[{"timestamp": "2024-03-05T00:28:20.583606772Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:20.840441073Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:21.639419004Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:21.71984317Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:22.199021788Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:22.519644336Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:22.599739445Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:20.503625999Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:20.663614424Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:21.319586186Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:21.559561944Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:22.043365471Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:22.279988355Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:19.927651842Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:20.759075625Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:21.799575334Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:22.359519622Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:20.264513092Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:21.079253628Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:22.439376587Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:19.671575559Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:20.424205932Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:19.59236122Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:19.847553149Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:21.239396293Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:21.399489999Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:21.482205691Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:20.168069201Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:20.345100266Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:20.99966076Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:21.159101344Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:21.95900091Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:19.767438808Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:20.086955945Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:21.879070665Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:20.006832132Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:20.92189785Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:22.119043127Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:22.679590713Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:22.759532094Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:22.839339106Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:22.919285511Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:23.000437807Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:23.079727217Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:23.160530328Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:23.254813638Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:23.334651946Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:23.415467153Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:23.510895042Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:23.591323016Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:23.671684334Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:23.76765056Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:23.847593637Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:23.927336617Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:24.007662863Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:24.087518835Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:24.167160471Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:24.263777867Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:24.346447192Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:24.423108947Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:24.503963674Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:24.583273757Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:24.663298338Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:24.758978548Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:24.83945609Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:24.919923584Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:25.01497448Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:25.095293142Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:25.17508345Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:25.255630401Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:25.335351909Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:25.415276074Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:25.511088636Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:25.593998665Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:25.671633191Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:25.766487735Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:25.84728227Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:25.927472899Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:26.008024522Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:26.087381485Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:26.167869907Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:26.247456919Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:26.327216219Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:26.407315553Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:26.486561764Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:26.567372875Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:26.64733944Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:26.728071735Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:26.807723067Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:26.887497471Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:26.967240067Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:27.047199784Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:27.128476913Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:27.207289875Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:27.287314392Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:27.367129181Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:27.447200738Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:27.527215623Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:27.607282028Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:27.690447706Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:27.767572503Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:27.847285115Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:27.927445217Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:28.012400564Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:28.088315918Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:28.168288307Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:28.26447191Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:28.343515465Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:28.423188173Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:28.506665372Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:28.583319672Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:28.663368861Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:28.758836942Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:28.842048381Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:28.919438362Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:28.999507392Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:29.078942563Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:29.15936369Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:29.254511674Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:29.335160289Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:29.418889681Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:29.510627096Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:29.591392064Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:29.671339045Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:29.76606434Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:29.847342717Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:29.927249922Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:30.009426158Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:30.087214604Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:30.168493749Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:30.262640163Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:30.34323409Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:30.423102095Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:30.503384597Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:30.584183517Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:30.663930978Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:30.75881893Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:30.838510262Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:30.919872031Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:30.999497443Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:31.07921284Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:31.160306032Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:31.239198099Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:31.320128091Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:31.399575583Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:31.479546948Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:31.55926676Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:31.639504814Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:31.722171612Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:31.799332281Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:31.878491164Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:31.958986307Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:32.038956808Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:32.119717776Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:32.198457873Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:32.281551808Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:32.359209086Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:32.439193252Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:32.519158377Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:32.599258383Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:32.678962484Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:32.759560251Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:32.839482976Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:32.919898471Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:33.01457727Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:33.095568543Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:33.175577892Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:33.255242825Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:33.335276526Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:33.416426423Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:33.511114663Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:33.59150635Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:33.671091922Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:33.766273795Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:33.847139179Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:33.92701928Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:34.007677464Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:34.086310969Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:34.166987265Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:34.262352627Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:34.342657817Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:34.422988544Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:34.505918702Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:34.583172139Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:34.663046961Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:34.759191781Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:34.839153482Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:34.918989935Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:34.99938863Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:35.084045225Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:35.158989088Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:35.256873081Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:35.33505065Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:35.415010431Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:35.510290545Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:35.591139129Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:35.67490465Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:35.766403824Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:35.847148888Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:35.927333022Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:36.008592008Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:36.087918251Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:36.166349869Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:36.246428435Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:36.327309595Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:36.406895328Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:36.487013094Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:36.570029748Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:36.647596115Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:36.727025527Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:36.807259773Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:36.886999266Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:36.96760385Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:37.047428239Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:37.126356274Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:37.206570777Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:37.288328579Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:37.368819851Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:37.446997675Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:37.526962577Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:37.607101655Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:37.686893021Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:37.76693405Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:37.847105481Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:37.929953495Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:38.007128277Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:38.087039898Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:38.167441985Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:38.262365874Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:38.342125943Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:38.422656287Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:38.50599579Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:38.583094316Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:38.663065746Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:38.758294659Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:38.83994587Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:38.918866449Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:39.000492155Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:39.086562963Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:39.174505744Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:39.255076951Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:39.33462502Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:39.414092161Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:39.509959412Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:39.590390875Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:39.673993388Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:39.766256277Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:39.846965853Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:39.927278372Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:40.008812206Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:40.086935919Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:40.166279539Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:40.264271341Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:40.343202768Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:40.422889525Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:40.502862971Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:40.58307069Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:40.663538121Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:40.758316378Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:40.844811443Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:40.9342149Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:41.01482726Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:41.094186624Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:41.174246054Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:41.254468909Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:41.334498739Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:41.417179713Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:41.495194529Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:41.574664102Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:41.655001357Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:41.734624242Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:41.81510345Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:41.89444787Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:41.975856648Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:42.055072684Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:42.134549681Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:42.214645111Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:42.294457085Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:42.374956389Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:42.455151372Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:42.537074423Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:42.618425729Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:42.694273148Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:42.774562115Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:42.854598857Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:42.935293553Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:43.014835286Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:43.095480158Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:43.174618754Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:43.254818089Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:43.334754671Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:43.414532757Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:43.511123083Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:43.59419897Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:43.670950679Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:43.765713192Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:43.846430672Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:43.926443638Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:44.006906014Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:44.086988645Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:44.168589168Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:44.262332542Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:44.342425092Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:44.422650379Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:44.503054067Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:44.58266188Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:44.662528062Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:44.760302328Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:44.838250616Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:44.918954272Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:45.014014578Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:45.094900635Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:45.174254848Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:45.255202473Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:45.335953426Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:45.415068822Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:45.509924391Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:45.590936656Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:45.670570454Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:45.766338825Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:45.847326067Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:45.930777603Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:46.006975903Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:46.086466244Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:46.166663275Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:46.246063983Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:46.32598719Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:46.406037628Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:46.487280967Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:46.567112845Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:46.65016246Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:46.726659064Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:46.806655263Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:46.887222439Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:46.969370516Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:47.048066039Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:47.127231707Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:47.206433055Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:47.28596586Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:47.366420812Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:47.446409395Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:47.526419065Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:47.608853191Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:47.687168649Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:47.768101874Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:47.84705855Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:47.926586523Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:48.006890146Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:48.086417512Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:48.169526391Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:48.261983362Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:48.342494794Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:48.422436048Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:48.502557176Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:48.582407678Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:48.665926479Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:48.759267868Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:48.838518752Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:48.918415175Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:49.013638361Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:49.0936424Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:49.173888871Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:49.254572656Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:49.339083748Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:49.414230621Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:49.509410895Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:49.590261336Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:49.670125855Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:49.765539794Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:49.845790873Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:49.9299787Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:50.006443369Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:50.087169202Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:50.166563671Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:50.26186689Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:50.342422962Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:50.422641498Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:50.504844295Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:50.582622023Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:50.662435277Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:50.757920481Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:50.838481193Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:50.918619185Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:50.99935113Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:51.08190404Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:51.158975718Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:51.237975434Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:51.319088788Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:51.398557178Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:51.478250496Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:51.558270791Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:51.640065555Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:51.718584693Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:51.798375004Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:51.877870305Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:51.957876168Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:52.0382572Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:52.118246935Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:52.19963421Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:52.277950916Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:52.357928491Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:52.438240435Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:52.518471994Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:52.598251585Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:52.679688684Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:52.758403375Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:52.838039381Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:52.91803174Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:53.067161899Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:53.142393316Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:53.239504988Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:53.319289507Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:53.398181159Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:53.49482659Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:53.573799266Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:53.654001353Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:53.749635294Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:53.829737061Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:53.912584948Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:54.005595937Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:54.086173194Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:54.16582696Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:54.2615225Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:54.341780908Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:54.421789267Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:54.502943934Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:54.582142626Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:54.662023273Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:54.757241628Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:54.838589191Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:54.9175827Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:54.997948052Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:55.080541154Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:55.158853637Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:55.253798775Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:55.33362435Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:55.413816358Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:55.509268761Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:55.592397994Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:55.671805583Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:55.765579166Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:55.846118951Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:55.92596619Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:56.005990453Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:56.086265661Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:56.165893315Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:56.249051027Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:56.327627351Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:56.406872668Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:56.486196449Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:56.566032296Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:56.645486957Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:56.727658555Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:56.809757128Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:56.886655815Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:56.966438733Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:57.0461141Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:57.125951963Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:57.206091842Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:57.28706606Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:57.370269821Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:57.446298969Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:57.5261336Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:57.606768393Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:57.686535632Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:57.76751561Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:57.846361662Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:57.929539406Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:58.006563789Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:58.086302804Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:58.165955834Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:58.261625199Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:58.345078464Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:58.422231391Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:58.503518474Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:58.582339182Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:58.662066229Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:58.757663818Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:58.838173491Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:58.918165178Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:59.013387437Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:59.093570069Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:59.17399587Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:59.253656069Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:59.334208654Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:59.414290645Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:59.509439753Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:59.590333779Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:59.673478275Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:59.766280016Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:59.845790806Z", "value": 68.4},
{"timestamp": "2024-03-05T00:28:59.925620317Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:00.006131014Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:00.085959629Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:00.165873204Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:00.263985712Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:00.342116946Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:00.421948697Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:00.50177872Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:00.582004137Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:00.661981488Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:00.758646248Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:00.842803932Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:00.917831125Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:00.997286715Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:01.077817092Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:01.157935372Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:01.237931859Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:01.317464986Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:01.398876229Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:01.477978154Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:01.557948114Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:01.637841785Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:01.717802433Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:01.797888905Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:01.88045516Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:01.95788492Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:02.037451742Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:02.117889927Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:02.198129648Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:02.277812502Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:02.358121535Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:02.439387338Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:02.517947726Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:02.597698645Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:02.677895869Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:02.758065989Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:02.83848171Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:02.918115029Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:03.014927053Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:03.094092467Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:03.173839642Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:03.253823009Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:03.333769769Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:03.413800337Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:03.509668263Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:03.593989627Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:03.670267096Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:03.765486316Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:03.845748276Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:03.926282974Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:04.006451462Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:04.08530385Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:04.16725212Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:04.260854535Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:04.34178581Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:04.422081402Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:04.502036098Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:04.582017898Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:04.661863153Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:04.759290252Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:04.838547377Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:04.917912503Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:04.998215168Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:05.077859559Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:05.158127568Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:05.264692165Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:05.351977154Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:05.429553283Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:05.509560651Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:05.589992628Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:05.671198207Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:05.765248144Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:05.845742969Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:05.927523942Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:06.005743849Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:06.085872785Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:06.165788729Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:06.245829729Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:06.326109258Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:06.406174354Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:06.486624955Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:06.565456672Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:06.645813225Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:06.725933809Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:06.80622777Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:06.885671937Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:06.965825417Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:07.046773012Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:07.126089914Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:07.205902913Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:07.285785097Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:07.365802737Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:07.44522828Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:07.525671937Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:07.607066573Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:07.685819538Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:07.765793754Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:07.845684641Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:07.926282923Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:08.005465425Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:08.085228248Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:08.16862385Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:08.263177053Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:08.341807105Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:08.421736745Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:08.501413104Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:08.584785058Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:08.661509344Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:08.761230786Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:08.837837696Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:08.917798632Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:09.012939228Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:09.09296154Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:09.17340779Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:09.253658327Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:09.336306183Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:09.413834184Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:09.509470813Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:09.590001287Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:09.67011832Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:09.765303044Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:09.845924718Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:09.927356186Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:10.005608861Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:10.085728198Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:10.16549947Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:10.261639877Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:10.341599309Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:10.421545589Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:10.50326893Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:10.581545894Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:10.661234381Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:10.757337988Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:10.842867804Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:10.917868374Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:10.999081506Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:11.078077607Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:11.15753595Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:11.237593335Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:11.317470527Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:11.398234729Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:11.477499215Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:11.558501499Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:11.637489696Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:11.717092039Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:11.797670417Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:11.87705484Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:11.957372929Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:12.037583594Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:12.120353242Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:12.198019612Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:12.279795978Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:12.357678028Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:12.438014997Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:12.5174799Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:12.59790679Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:12.680921367Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:12.758068535Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:12.837613214Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:12.919389996Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:13.013122684Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:13.094170792Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:13.17354219Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:13.255976158Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:13.333350463Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:13.416342608Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:13.509050685Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:13.589642824Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:13.6696972Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:13.765152998Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:13.846920083Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:13.925453208Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:14.00559072Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:14.086586444Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:14.165826258Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:14.261832297Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:14.341835442Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:14.424583842Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:14.501936835Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:14.58145569Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:14.661079154Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:14.757138345Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:14.837501107Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:14.917276347Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:15.015674937Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:15.094193501Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:15.17363114Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:15.254388367Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:15.333020404Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:15.413428541Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:15.508839699Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:15.591720356Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:15.671957005Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:15.764931963Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:15.845406565Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:15.925755535Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:16.005276278Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:16.085556128Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:16.169818741Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:16.245539537Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:16.325393402Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:16.405731011Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:16.485046698Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:16.565369332Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:16.651595086Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:16.741503508Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:16.821530045Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:16.901350405Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:16.98147883Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:17.060946197Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:17.140883038Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:17.237038805Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:17.3217955Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:17.3975066Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:17.477577489Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:17.557333113Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:17.63730301Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:17.717474091Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:17.797092115Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:17.879288994Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:17.97279845Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:18.053340285Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:18.133317093Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:18.228564859Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:18.30928279Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:18.390589522Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:18.488593455Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:18.565432687Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:18.645189143Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:18.740862798Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:18.821685881Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:18.901398369Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:18.996346101Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:19.077270273Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:19.157013033Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:19.259339987Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:19.333433195Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:19.413076243Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:19.508876073Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:19.589174387Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:19.670248639Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:19.765016051Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:19.845482141Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:19.925439142Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:20.005320815Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:20.096164855Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:20.181678576Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:20.260988471Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:20.345085292Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:20.421585643Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:20.501057779Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:20.581150236Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:20.660912068Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:20.760566086Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:20.83755527Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:20.91719019Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:20.997213047Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:21.077273825Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:21.157311082Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:21.237213235Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:21.320987527Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:21.397056996Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:21.477251438Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:21.557107542Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:21.637158144Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:21.71702404Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:21.79717973Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:21.880291652Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:21.956770339Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:22.037711727Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:22.117631895Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:22.196715294Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:22.2770906Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:22.357431026Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:22.43708649Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:22.516886563Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:22.597002188Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:22.677195382Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:22.757066111Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:22.837533801Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:22.917277842Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:23.015959633Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:23.093732596Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:23.173064603Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:23.253860807Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:23.333756816Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:23.413626456Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:23.508516365Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:23.590852349Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:23.669297474Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:23.764763768Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:23.845107074Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:23.924939915Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:24.005091988Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:24.085305342Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:24.166237738Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:24.260929086Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:24.340860679Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:24.420787248Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:24.501174747Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:24.58059277Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:24.660535756Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:24.756836356Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:24.837148655Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:24.916885143Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:25.012520302Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:25.093083609Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:25.172674305Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:25.253297388Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:25.334132376Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:25.413340255Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:25.508557333Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:25.588774527Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:25.668577991Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:25.764671392Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:25.84496785Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:25.927925148Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:26.005433854Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:26.085208743Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:26.165018063Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:26.244965273Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:26.327390057Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:26.405049388Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:26.487507804Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:26.565142367Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:26.645279433Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:26.724852593Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:26.885074276Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:26.807026688Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:26.965479663Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:27.048063424Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:27.125213857Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:27.206468238Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:27.286320503Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:27.371384367Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:27.460546035Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:27.540947102Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:27.62117972Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:27.70111701Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:27.781259963Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:27.860549475Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:27.956818364Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:28.037104966Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:28.11807893Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:28.198437085Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:28.277059747Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:28.35694814Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:28.436980341Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:28.517180704Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:28.596845544Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:28.677042034Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:28.758375584Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:28.837044773Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:28.916749806Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:29.012548006Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:29.092531503Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:29.254501672Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:29.173115514Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:29.333120718Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:29.413124183Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:29.508412206Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:29.588736216Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:29.668910242Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:29.764668474Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:29.847783373Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:29.925175663Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:30.005067352Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:30.084805409Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:30.164953579Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:30.261033156Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:30.340820845Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:30.422940092Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:30.501192385Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:30.580913162Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:30.661036212Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:30.756572363Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:30.837184086Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:30.916743807Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:31.001435894Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:31.076616338Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:31.156746012Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:31.238055018Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:31.39690473Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:31.3169388Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:31.476905891Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:31.560623032Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:31.636857175Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:31.717179969Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:31.796961355Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:31.87634917Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:31.956839102Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:32.036944424Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:32.119868474Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:32.197276316Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:32.276917701Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:32.357102287Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:32.51682109Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:32.436865657Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:32.596755788Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:32.677530744Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:32.756776608Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:32.838137261Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:32.916805171Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:33.012184138Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:33.094661339Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:33.172640575Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:33.255528337Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:33.332858419Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:33.413266399Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:33.508310452Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:33.590462949Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:33.668750185Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:33.764202337Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:33.845687983Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:33.924786998Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:34.005251137Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:34.084909354Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:34.164706036Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:34.261330318Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:34.340818103Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:34.424785964Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:34.501140523Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:34.580707732Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:34.660645662Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:34.756268629Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:34.836598464Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:34.916866443Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:35.01279722Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:35.092785614Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:35.172671415Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:35.252988514Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:35.334286224Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:35.412831222Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:35.508401421Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:35.589059289Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:35.668730434Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:35.764175802Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:35.844593413Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:35.924637455Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:36.004796345Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:36.084706499Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:36.166591571Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:36.244865528Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:36.325949893Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:36.40429889Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:36.484408405Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:36.565013857Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:36.645070571Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:36.727187899Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:36.805145119Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:36.884370759Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:36.964362705Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:37.045232638Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:37.124312101Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:37.204793521Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:37.287164898Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:37.364981926Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:37.444663183Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:37.52490329Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:37.604173762Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:37.684486573Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:37.764777048Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:37.846321287Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:37.924516299Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:38.004740214Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:38.084693408Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:38.164634346Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:38.26010365Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:38.347944707Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:38.437618154Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:38.51706677Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:38.596434747Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:38.676608613Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:38.756592207Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:38.836649626Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:38.919597453Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:39.012273148Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:39.092210246Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:39.172589265Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:39.253014621Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:39.333463017Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:39.412930353Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:39.513010006Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:39.589609175Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:39.668301885Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:39.76496956Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:39.846466343Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:39.9246275Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:40.004628374Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:40.086284485Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:40.164590507Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:40.26003885Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:40.341406641Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:40.420711449Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:40.500808804Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:40.580850382Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:40.662011836Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:40.756507921Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:40.836719932Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:40.916793894Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:40.996708432Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:41.077924638Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:41.156083651Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:41.236630799Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:41.316009752Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:41.39645658Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:41.476654991Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:41.556627001Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:41.63679674Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:41.716570446Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:41.799440193Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:41.876638947Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:41.956072108Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:42.036410903Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:42.118218311Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:42.196771309Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:42.276360502Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:42.359187881Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:42.436452876Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:42.516802391Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:42.597093762Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:42.676521323Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:42.75674975Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:42.835769662Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:42.919630516Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:43.012079555Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:43.092744271Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:43.172740154Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:43.252569732Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:43.332318126Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:43.412188216Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:43.509134452Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:43.58830902Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:43.668261511Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:43.763870047Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:43.84457134Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:43.924228597Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:44.004421568Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:44.088647607Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:44.164585814Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:44.259993614Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:44.340668442Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:44.420448548Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:44.500858992Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:44.58129094Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:44.662134537Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:44.755954556Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:44.837108266Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:44.916663796Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:45.01153665Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:45.092688728Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:45.173185156Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:45.25348088Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:45.332398615Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:45.412488802Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:45.50774921Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:45.58849543Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:45.668345681Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:45.763890793Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:45.847282142Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:45.924425408Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:46.004232458Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:46.083647699Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:46.164306272Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:46.244344747Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:46.32392082Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:46.408224012Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:46.484593868Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:46.564328342Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:46.644425377Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:46.724374443Z", "value": 68.4},
{"timestamp": "2024-03-05T00:29:46.804418934Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:46.884111776Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:46.965311534Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:47.04414431Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:47.12596119Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:47.203917675Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:47.284423543Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:47.364270049Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:47.445178927Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:47.524458328Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:47.604825187Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:47.684267053Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:47.764202263Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:47.844329186Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:47.924501742Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:48.007651778Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:48.084496451Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:48.164139501Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:48.259588006Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:48.339733841Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:48.420418014Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:48.500651177Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:48.581855736Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:48.660694399Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:48.756275576Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:48.836607908Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:48.916363694Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:49.01188599Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:49.091985778Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:49.173140448Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:49.252433129Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:49.331743474Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:49.412348382Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:49.507772951Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:49.589614599Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:49.668380814Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:49.767810642Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:49.844302515Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:49.923721308Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:50.004372489Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:50.084081811Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:50.16406691Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:50.259934008Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:50.341655208Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:50.420219823Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:50.500332218Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:50.58047671Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:50.660135792Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:50.755297511Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:50.835680915Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:50.915841919Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:50.995676393Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:51.076139062Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:51.155770624Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:51.235828075Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:51.318849375Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:51.395750177Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:51.478275252Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:51.556478489Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:51.636080259Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:51.717548627Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:51.796384378Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:51.875862564Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:51.955557838Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:52.036167515Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:52.11615927Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:52.195480847Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:52.276070172Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:52.35693249Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:52.436307539Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:52.516095582Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:52.599145746Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:52.676403157Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:52.756877153Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:52.835764521Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:52.91614255Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:53.011215629Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:53.091659258Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:53.173293834Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:53.252124305Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:53.331466331Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:53.411901927Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:53.507433984Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:53.590084659Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:53.667988632Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:53.771463656Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:53.859054922Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:53.939548279Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:54.019709986Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:54.100935537Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:54.179725273Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:54.259787876Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:54.342630712Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:54.419663546Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:54.499684006Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:54.579681073Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:54.660611615Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:54.755618039Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:54.835705474Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:54.917988884Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:55.011230278Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:55.091888788Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:55.171831999Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:55.251624489Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:55.331297172Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:55.4115064Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:55.509448256Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:55.587954407Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:55.667544657Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:55.763890828Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:55.844930779Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:55.923841571Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:56.003705422Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:56.08399737Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:56.163815653Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:56.243852945Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:56.325145568Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:56.40395828Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:56.484318676Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:56.56656631Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:56.64392913Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:56.724281334Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:56.803348223Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:56.88382574Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:56.963983416Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:57.043940163Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:57.13316209Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:57.281149533Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:57.363884177Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:57.44393574Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:57.523717255Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:57.603954771Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:57.683828191Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:57.767861142Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:57.844066646Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:57.924714308Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:58.004037453Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:58.083702136Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:58.164064612Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:58.259727774Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:58.342147121Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:58.419859125Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:58.501302533Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:58.580001645Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:58.659650711Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:58.755196433Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:58.835725694Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:58.916146795Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:59.010769601Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:59.091646383Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:59.171693691Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:59.252051432Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:59.332767286Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:59.411879583Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:59.51012448Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:59.590052523Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:59.66785384Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:59.763282377Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:59.843880951Z", "value": 68.5},
{"timestamp": "2024-03-05T00:29:59.923999107Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:00.003966894Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:00.084969949Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:00.16483988Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:00.265755569Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:00.344797946Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:00.419677847Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:00.503039117Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:00.580089455Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:00.660663101Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:00.755530644Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:00.835775457Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:00.919424535Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:00.997658494Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:01.078060843Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:01.156777651Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:01.241007723Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:01.317802701Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:01.397756697Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:01.483061844Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:01.573179006Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:01.659249467Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:01.756312889Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:01.844386173Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:01.927672722Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:02.003504818Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:02.083349213Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:02.164747821Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:02.243100756Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:02.323917122Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:02.404323279Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:02.48353868Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:02.563019075Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:02.643391408Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:02.725892419Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:02.803388967Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:02.883550644Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:02.983254009Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:03.059297082Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:03.14032788Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:03.234968864Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:03.315833134Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:03.395437977Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:03.490611825Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:03.573203717Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:03.651161483Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:03.746848613Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:03.827590963Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:03.907353182Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:04.004839933Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:04.085079306Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:04.163928947Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:04.258529418Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:04.339499Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:04.419181507Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:04.49939736Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:04.586627121Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:04.674862677Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:04.757267496Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:04.835306094Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:04.915523163Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:05.011118005Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:05.091114337Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:05.171203949Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:05.251274201Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:05.333277867Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:05.411390578Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:05.506434698Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:05.587884058Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:05.667109604Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:05.763355712Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:05.868530646Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:05.955228342Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:06.036247077Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:06.115162158Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:06.195752444Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:06.276210025Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:06.356910967Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:06.435527103Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:06.514957738Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:06.595313687Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:06.675421571Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:06.756426162Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:06.834968634Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:06.915026022Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:06.996172182Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:07.075298111Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:07.161314461Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:07.235797689Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:07.315870917Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:07.395091727Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:07.474833146Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:07.558316721Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:07.635280308Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:07.714783583Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:07.795383244Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:07.875406745Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:07.959228912Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:08.035665778Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:08.119608649Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:08.195771114Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:08.277702044Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:08.363405625Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:08.45186099Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:08.536991866Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:08.612134424Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:08.701244959Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:08.786462362Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:08.867197833Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:08.946901396Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:09.026857024Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:09.107664143Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:09.186635384Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:09.274318459Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:09.36224435Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:09.442625996Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:09.522866041Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:09.602625028Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:09.682479728Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:09.762910782Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:09.84566037Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:09.92295071Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:10.002958787Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:10.082953487Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:10.162854363Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:10.259719257Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:10.339011907Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:10.424767137Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:10.514425193Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:10.595819194Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:10.690311665Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:10.770871103Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:10.851165612Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:10.931124472Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:11.015403441Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:11.090990065Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:11.170861821Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:11.250827113Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:11.330945014Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:11.41168266Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:11.491268015Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:11.571276284Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:11.650545318Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:11.73057861Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:11.810981024Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:11.890819852Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:11.980487221Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:12.067154101Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:12.14752525Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:12.226632172Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:12.306550136Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:12.387227079Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:12.466596433Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:12.547377408Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:12.628846801Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:12.709357247Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:12.786988132Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:12.893519871Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:12.978920764Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:13.058571303Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:13.13858258Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:13.234294703Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:13.317496165Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:13.394748393Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:13.490171011Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:13.570524113Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:13.651073439Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:13.746369304Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:13.828284747Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:13.908654936Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:14.00261339Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:14.082510714Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:14.162424967Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:14.258634819Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:14.33957717Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:14.419713215Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:14.499973805Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:14.579756889Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:14.659215716Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:14.754873662Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:14.835200876Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:14.915274137Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:15.012920793Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:15.091203169Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:15.170608172Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:15.251471643Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:15.331857577Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:15.41201999Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:15.506882799Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:15.598146205Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:15.682992247Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:15.763192453Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:15.84332485Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:15.92324243Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:16.003255211Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:16.083144663Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:16.165148042Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:16.242525199Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:16.323572094Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:16.403262026Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:16.48356764Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:16.562646242Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:16.645011125Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:16.723272669Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:16.804384749Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:16.88321087Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:16.963636068Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:17.043116847Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:17.123137852Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:17.203257961Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:17.284354553Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:17.369753142Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:17.45811878Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:17.539193547Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:17.618439286Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:17.698919012Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:17.778544016Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:17.860191489Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:17.939102123Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:18.018458358Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:18.102368942Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:18.179119633Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:18.259218495Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:18.341479346Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:18.420152155Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:18.498812036Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:18.578509584Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:18.658576605Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:18.754132024Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:18.834485093Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:18.915428053Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:19.012903446Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:19.091534334Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:19.170640201Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:19.251286167Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:19.332009318Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:19.411831891Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:19.506071082Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:19.587847548Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:19.667047815Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:19.762480065Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:19.842403086Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:19.923325309Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:20.003142698Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:20.08370412Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:20.175081447Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:20.260075523Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:20.339888751Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:20.419207578Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:20.499625352Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:20.578343601Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:20.659013504Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:20.758300838Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:20.835346507Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:20.916515099Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:20.994526498Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:21.074337326Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:21.154447644Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:21.235020554Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:21.319762021Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:21.395177221Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:21.474834929Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:21.555088127Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:21.635357772Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:21.715451386Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:21.79466202Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:21.878110204Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:21.955955554Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:22.034579499Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:22.119070022Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:22.210630165Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:22.291316036Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:22.370188782Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:22.453798597Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:22.531792461Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:22.611230072Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:22.691530566Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:22.770311919Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:22.850961246Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:22.931620973Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:23.01161481Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:23.091294983Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:23.171076627Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:23.251223777Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:23.331336526Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:23.410887642Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:23.506226292Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:23.588227304Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:23.666809456Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:23.762114187Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:23.842835642Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:23.922667943Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:24.003096885Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:24.084022821Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:24.163150192Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:24.258335594Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:24.33856204Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:24.418160804Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:24.499187252Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:24.578782592Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:24.660667315Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:24.754380137Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:24.835110232Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:24.914171426Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:25.010022207Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:25.090769038Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:25.171062396Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:25.252091309Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:25.332107066Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:25.411519493Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:25.506178398Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:25.586886157Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:25.667576317Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:25.762336342Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:25.844183081Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:25.922944306Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:26.002384446Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:26.08264158Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:26.163449659Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:26.242582086Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:26.323503478Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:26.403862341Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:26.482325485Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:26.563507838Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:26.642655017Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:26.722627574Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:26.802802084Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:26.883290163Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:26.963116416Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:27.042290666Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:27.122980538Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:27.203738506Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:27.282949685Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:27.36432823Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:27.443068592Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:27.527329386Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:27.602629481Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:27.682275669Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:27.762325987Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:27.842394929Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:27.922866687Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:28.002891053Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:28.084686144Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:28.163823178Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:28.258269187Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:28.338906674Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:28.418766335Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:28.498943309Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:28.579175931Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:28.660590957Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:28.754488707Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:28.834802898Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:28.915136992Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:29.009941754Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:29.091019626Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:29.170163605Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:29.25332478Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:29.330943123Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:29.41018403Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:29.506046874Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:29.586521033Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:29.666779544Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:29.762155059Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:29.84345642Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:29.922627919Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:30.002842941Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:30.082490474Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:30.162601624Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:30.259855416Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:30.354291409Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:30.438442443Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:30.51505211Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:30.594590266Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:30.674547784Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:30.755022743Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:30.835183461Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:30.914866353Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:30.998452106Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:31.074771244Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:31.154527225Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:31.234625959Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:31.313909171Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:31.394110369Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:31.47462248Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:31.557486406Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:31.634572619Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:31.714410776Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:31.794602854Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:31.874093427Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:31.954078752Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:32.034572815Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:32.116272066Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:32.194632811Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:32.2744622Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:32.354564294Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:32.434083218Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:32.514459745Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:32.595020112Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:32.675301311Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:32.754906123Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:32.834539832Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:32.915744713Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:33.009942561Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:33.090477392Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:33.171997187Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:33.265848346Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:33.346756298Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:33.428109948Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:33.506538949Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:33.586619187Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:33.666943201Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:33.765398406Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:33.842563147Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:33.922419801Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:34.002175526Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:34.082503572Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:34.162443106Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:34.258030398Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:34.342414873Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:34.418775228Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:34.499573708Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:34.577969493Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:34.658584517Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:34.754108897Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:34.83443032Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:34.915443616Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:35.009875513Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:35.090568137Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:35.171257945Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:35.266118547Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:35.346203105Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:35.426375727Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:35.508049954Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:35.58733259Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:35.665910776Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:35.761878581Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:35.842264932Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:35.922483987Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:36.002391488Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:36.088845889Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:36.177515657Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:36.258333337Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:36.338536904Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:36.417847156Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:36.498275747Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:36.578638642Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:36.66197825Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:36.737900396Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:36.818342651Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:36.898296841Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:36.978325111Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:37.058313412Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:37.141077851Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:37.218338913Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:37.298301902Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:37.377864251Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:37.458317962Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:37.538513433Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:37.618356934Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:37.697907411Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:37.781566572Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:37.860440823Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:37.938384702Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:38.018427021Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:38.098242906Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:38.178235176Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:38.258332918Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:38.34226952Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:38.418500915Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:38.498744642Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:38.578333263Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:38.658159516Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:38.753802457Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:38.833959943Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:38.916934334Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:39.009782386Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:39.090793411Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:39.171035922Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:39.265207339Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:39.346418524Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:39.426072681Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:39.510877062Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:39.586381606Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:39.66619858Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:39.761817713Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:39.841916607Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:39.921841805Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:40.002356381Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:40.084846034Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:40.162319129Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:40.258895736Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:40.339147751Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:40.417725649Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:40.498393857Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:40.578233231Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:40.661437607Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:40.754090234Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:40.834259401Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:40.914272791Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:40.993624484Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:41.073925779Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:41.154579267Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:41.234503921Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:41.314205054Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:41.394492429Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:41.474185531Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:41.555711373Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:41.634130071Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:41.714153157Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:41.79719958Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:41.874049729Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:41.953725327Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:42.034058078Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:42.114848494Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:42.194354715Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:42.277717779Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:42.354415704Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:42.433961381Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:42.514634869Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:42.594285602Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:42.679681025Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:42.754583936Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:42.835593873Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:42.914312604Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:43.009641848Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:43.090613257Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:43.169739125Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:43.265595314Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:43.346159554Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:43.426515954Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:43.506151583Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:43.585970413Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:43.666044507Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:43.761565624Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:43.842012871Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:43.922055958Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:44.003086055Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:44.082237043Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:44.162046369Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:44.257342749Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:44.338282318Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:44.418862238Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:44.513567417Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:44.594123337Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:44.673983031Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:44.75430231Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:44.834076436Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:44.914973797Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:45.009614303Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:45.090069903Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:45.171334689Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:45.249854923Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:45.345236103Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:45.426219737Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:45.506202919Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:45.586241238Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:45.666136484Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:45.768822934Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:45.857357118Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:45.93799467Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:46.018086333Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:46.098083787Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:46.178076602Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:46.257942568Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:46.339964156Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:46.418113925Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:46.497790163Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:46.578160195Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:46.658254737Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:46.738235904Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:46.818000334Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:46.900195299Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:46.978363948Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:47.057942169Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:47.138424233Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:47.217876918Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:47.298068869Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:47.378511701Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:47.481125223Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:47.569808208Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:47.650213119Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:47.730053517Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:47.810368605Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:47.890131979Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:47.985476135Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:48.06744966Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:48.146182759Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:48.241620771Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:48.322033491Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:48.40205021Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:48.497358398Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:48.578234991Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:48.660795878Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:48.753806779Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:48.833954154Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:48.913966713Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:49.010359736Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:49.089750341Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:49.170142613Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:49.267322583Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:49.345865793Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:49.425448975Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:49.505934239Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:49.585390988Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:49.66574534Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:49.761328313Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:49.845045011Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:49.922205977Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:50.003382923Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:50.08196959Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:50.16189994Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:50.257487874Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:50.337967474Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:50.419918214Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:50.513478526Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:50.59420043Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:50.674093789Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:50.754024523Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:50.833789914Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:50.914338858Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:50.994198552Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:51.074152615Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:51.153776885Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:51.2339073Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:51.313775986Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:51.394446915Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:51.475036372Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:51.554099968Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:51.63513157Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:51.713378587Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:51.793653611Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:51.873509273Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:51.953361383Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:52.037214306Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:52.113995111Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:52.193294068Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:52.273289059Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:52.353562258Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:52.433542241Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:52.513591344Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:52.594398306Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:52.673502638Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:52.754537216Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:52.85162237Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:52.93001934Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:53.009636889Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:53.089430504Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:53.173888644Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:53.264990804Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:53.345301252Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:53.425845044Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:53.505362818Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:53.586899605Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:53.665478528Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:53.763805478Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:53.841272941Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:53.921457533Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:54.017137082Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:54.09729665Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:54.177344505Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:54.258112554Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:54.337912505Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:54.418147784Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:54.513093988Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:54.593506004Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:54.673345955Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:54.753842835Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:54.833551233Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:54.916697658Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:55.009008269Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:55.089373342Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:55.192786931Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:55.280995578Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:55.361157578Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:55.441871099Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:55.523683279Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:55.601335927Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:55.681327942Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:55.761500566Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:55.841357477Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:55.921197715Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:56.001581603Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:56.085909439Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:56.163656552Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:56.241852817Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:56.321578624Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:56.401292718Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:56.48147059Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:56.561558125Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:56.643639458Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:56.72168334Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:56.802219708Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:56.881637162Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:56.961455416Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:57.041617864Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:57.12345974Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:57.201962055Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:57.281628821Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:57.361773125Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:57.441350515Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:57.521504674Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:57.601527474Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:57.681499873Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:57.764978874Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:57.841797184Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:57.921551886Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:58.001717854Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:58.081889966Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:58.1615591Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:58.256907225Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:58.339742257Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:58.417525017Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:58.512982615Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:58.593484616Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:58.674312313Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:58.753872839Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:58.833706902Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:58.916625294Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:59.009721444Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:59.088994065Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:59.169030177Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:59.265393281Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:59.345953426Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:59.425656928Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:59.508854553Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:59.586532161Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:59.665853359Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:59.761229132Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:59.841317692Z", "value": 68.5},
{"timestamp": "2024-03-05T00:30:59.921900301Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:00.001558907Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:00.083386704Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:00.16158905Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:00.256807606Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:00.337708808Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:00.417386935Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:00.513068565Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:00.596860912Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:00.673363605Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:00.753638213Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:00.833515412Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:00.913820196Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:00.993380306Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:01.073791651Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:01.154339796Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:01.233325312Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:01.313457744Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:01.393622752Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:01.473045069Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:01.553548766Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:01.633772622Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:01.719541231Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:01.808878554Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:01.889746476Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:01.969033498Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:02.049014697Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:02.129379705Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:02.209091912Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:02.289640793Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:02.369410184Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:02.449936473Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:02.528761701Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:02.609412214Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:02.689712231Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:02.769780438Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:02.85175198Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:02.929790421Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:03.009315203Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:03.089013394Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:03.16915213Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:03.264897184Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:03.34548757Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:03.427579943Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:03.505728817Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:03.598900264Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:03.681378623Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:03.761487343Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:03.841365726Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:03.922244656Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:04.001788414Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:04.081547117Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:04.160830459Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:04.256534041Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:04.337355659Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:04.417332219Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:04.497672011Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:04.579446496Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:04.65745617Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:04.752986568Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:04.833525497Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:04.91337924Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:05.008755718Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:05.089380759Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:05.177516479Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:05.267745422Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:05.345016405Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:05.425414854Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:05.505461238Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:05.586109831Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:05.665313972Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:05.765065087Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:05.841639461Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:05.921403796Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:06.001222019Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:06.08119541Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:06.163756586Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:06.241323122Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:06.324481163Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:06.401616946Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:06.480523711Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:06.561258832Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:06.643386631Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:06.721526705Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:06.802215842Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:06.88215957Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:06.961292191Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:07.041440303Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:07.122518722Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:07.216386075Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:07.297396206Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:07.377178013Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:07.459816725Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:07.53775571Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:07.617431757Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:07.697664382Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:07.777284652Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:07.858999617Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:07.936755658Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:08.024917266Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:08.112650969Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:08.193135082Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:08.27298057Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:08.353579467Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:08.433148314Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:08.513057929Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:08.594963295Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:08.673225834Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:08.753539898Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:08.832983688Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:08.912984312Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:09.008349142Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:09.088674759Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:09.171874816Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:09.266863133Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:09.345412745Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:09.425305976Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:09.505303016Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:09.585684089Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:09.668988083Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:09.760752614Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:09.841133175Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:09.921176263Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:10.00156812Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:10.080570789Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:10.162554619Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:10.258017913Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:10.338479274Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:10.416929653Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:10.497364935Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:10.577173686Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:10.656932613Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:10.752857189Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:10.836978273Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:10.913361478Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:10.993113109Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:11.0728265Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:11.152592948Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:11.233202309Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:11.313106869Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:11.396831184Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:11.473278645Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:11.553240037Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:11.633021685Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:11.713283013Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:11.793380758Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:11.873226021Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:11.953583382Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:12.03273306Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:12.114384185Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:12.192678755Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:12.273109525Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:12.353734567Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:12.43335583Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:12.519779929Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:12.60874314Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:12.688971284Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:12.769025797Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:12.849075701Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:12.929092997Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:13.009122933Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:13.092351919Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:13.169652887Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:13.263933682Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:13.345474438Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:13.424917653Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:13.50478938Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:13.584951957Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:13.66580612Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:13.760616324Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:13.841068022Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:13.920906629Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:14.00099967Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:14.080900837Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:14.161054518Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:14.257496151Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:14.336880934Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:14.418356058Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:14.512564405Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:14.594170954Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:14.674215354Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:14.7532914Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:14.833813561Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:14.913157031Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:15.008532902Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:15.088879927Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:15.168888903Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:15.264585734Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:15.345077496Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:15.432053181Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:15.520332486Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:15.601718075Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:15.681676139Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:15.761311674Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:15.840762312Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:15.920995129Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:16.001173802Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:16.080974234Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:16.161152074Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:16.240820762Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:16.320878986Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:16.400626426Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:16.480748586Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:16.562875777Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:16.640910859Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:16.721043164Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:16.800493002Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:16.880853564Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:16.960585707Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:17.043195555Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:17.124970329Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:17.201940992Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:17.280990381Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:17.360920414Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:17.441433167Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:17.520619101Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:17.60069851Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:17.683151397Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:17.760977295Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:17.840866463Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:17.921015184Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:18.000981216Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:18.0808564Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:18.160641408Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:18.257238658Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:18.336399664Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:18.420191148Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:18.5123008Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:18.59272421Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:18.672757698Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:18.754138903Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:18.833052996Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:18.912951604Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:19.008249394Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:19.088962181Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:19.172557408Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:19.264420404Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:19.345994505Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:19.426811132Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:19.520628982Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:19.600901447Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:19.680114389Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:19.760369767Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:19.840882744Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:19.925510583Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:20.001299611Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:20.080825162Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:20.160736218Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:20.256344153Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:20.336869227Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:20.417934367Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:20.513320446Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:20.592830125Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:20.672930525Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:20.754257874Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:20.83282275Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:20.913243824Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:20.992767167Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:21.074331028Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:21.152743424Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:21.232717008Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:21.312668928Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:21.392529873Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:21.472495521Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:21.552873427Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:21.634908553Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:21.712715603Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:21.792913284Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:21.873172406Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:21.952491972Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:22.032830198Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:22.113883593Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:22.19641677Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:22.273089992Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:22.352922136Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:22.432930185Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:22.51262908Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:22.593076778Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:22.673099035Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:22.756039508Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:22.832280186Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:22.912570891Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:23.00794417Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:23.089348319Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:23.168340748Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:23.264213453Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:23.348975756Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:23.428632091Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:23.50539309Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:23.585588371Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:23.664681505Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:23.76014976Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:23.840609874Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:23.923375275Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:24.000469747Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:24.080700453Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:24.160679509Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:24.256584694Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:24.337127912Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:24.416403447Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:24.498302381Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:24.576636089Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:24.656889066Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:24.752411082Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:24.832729435Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:24.912546315Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:25.008682701Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:25.091471174Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:25.168348205Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:25.264163181Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:25.344822176Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:25.425506931Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:25.504511265Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:25.584750098Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:25.665481605Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:25.760223266Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:25.840953461Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:25.920233956Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:26.000936566Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:26.080978951Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:26.160149078Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:26.245223414Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:26.320977562Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:26.400466121Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:26.480610266Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:26.559950889Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:26.640465531Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:26.720680013Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:26.803411974Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:26.881152112Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:26.960424798Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:27.040721008Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:27.121594276Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:27.201765653Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:27.280808387Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:27.361165109Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:27.439999746Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:27.520622453Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:27.600580454Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:27.680363862Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:27.760513447Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:27.843596289Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:27.920735402Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:28.000728858Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:28.080448138Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:28.160622172Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:28.255757946Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:28.336327757Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:28.425300409Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:28.511769661Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:28.596541469Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:28.672667874Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:28.752785011Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:28.832538627Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:28.912859285Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:29.008394005Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:29.087828996Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:29.168758296Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:29.264027511Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:29.345646829Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:29.425633181Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:29.552898749Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:29.63488834Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:29.728089932Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:29.808318174Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:29.888428879Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:29.983978959Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:30.064513762Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:30.14435445Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:30.243179612Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:30.320564005Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:30.399841524Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:30.495613589Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:30.57706385Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:30.656486585Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:30.752193465Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:30.833628783Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:30.912391612Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:30.992469805Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:31.072438174Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:31.152282895Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:31.232450528Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:31.312469906Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:31.395682572Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:31.471904274Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:31.552236996Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:31.632339221Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:31.712199174Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:31.792318808Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:31.872176008Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:31.955026114Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:32.032473515Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:32.112322748Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:32.192389261Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:32.272215678Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:32.352599984Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:32.435915467Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:32.512743763Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:32.592021282Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:32.672216563Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:32.752368805Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:32.832505847Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:32.912336455Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:33.007657894Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:33.088465914Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:33.168310731Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:33.263705002Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:33.344645054Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:33.424830224Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:33.504205631Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:33.584138736Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:33.66690337Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:33.759884162Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:33.841186231Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:33.920378086Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:34.000421143Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:34.080144584Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:34.160312153Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:34.258262465Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:34.336583245Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:34.416116349Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:34.511674301Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:34.592308432Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:34.692415582Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:34.768041282Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:34.849522264Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:34.928434598Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:35.00806943Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:35.088360424Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:35.168245625Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:35.263702809Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:35.344278284Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:35.425517057Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:35.504247342Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:35.583949823Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:35.664135536Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:35.759126159Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:35.840201059Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:35.920118548Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:36.002922894Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:36.080384696Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:36.160311625Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:36.240181018Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:36.320119499Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:36.400112412Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:36.48028987Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:36.561943109Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:36.640233713Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:36.72022797Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:36.800045363Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:36.880295141Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:36.960327126Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:37.042827823Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:37.120139481Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:37.200644139Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:37.280198779Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:37.359810604Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:37.441659715Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:37.520467408Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:37.599904576Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:37.680145234Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:37.760150916Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:37.840099381Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:37.922880399Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:37.999973815Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:38.080423978Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:38.161694047Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:38.25596774Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:38.335910061Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:38.416098271Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:38.511371775Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:38.592123346Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:38.672289604Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:38.753824026Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:38.832163943Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:38.912058296Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:39.00872918Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:39.088049195Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:39.168102077Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:39.264273471Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:39.348502141Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:39.424091074Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:39.504055187Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:39.583812484Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:39.664008374Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:39.759623574Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:39.840129193Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:39.92394295Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:40.000339501Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:40.079510844Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:40.160071407Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:40.256791507Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:40.336364772Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:40.416140437Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:40.516121634Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:40.591691335Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:40.672032185Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:40.752368812Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:40.831985852Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:40.911992462Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:40.992042687Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:41.07621075Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:41.151860418Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:41.231660147Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:41.312151686Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:41.392269752Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:41.472296426Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:41.552969405Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:41.636339257Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:41.712247774Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:41.791960367Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:41.871787808Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:41.951648881Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:42.031984292Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:42.111972662Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:42.194572047Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:42.271451831Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:42.351883818Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:42.431948252Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:42.511895822Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:42.591754559Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:42.671848977Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:42.75241242Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:42.832093685Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:42.911890118Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:43.007380102Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:43.087764313Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:43.16866267Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:43.26351342Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:43.345927045Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:43.423453327Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:43.503898179Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:43.583762228Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:43.66378567Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:43.759509031Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:43.839920858Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:43.92061803Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:44.000099422Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:44.079916591Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:44.159993825Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:44.255525058Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:44.335844564Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:44.415255044Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:44.511912552Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:44.592425212Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:44.671927596Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:44.752052702Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:44.831807663Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:44.911831265Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:45.007412258Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:45.089024921Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:45.167862663Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:45.26340116Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:45.343779131Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:45.424063309Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:45.503391549Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:45.583660304Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:45.664738405Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:45.760197861Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:45.839977878Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:45.919695975Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:45.999638265Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:46.079607947Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:46.162221797Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:46.239907215Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:46.319866209Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:46.400217076Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:46.479807045Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:46.559579318Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:46.639730856Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:46.721221791Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:46.799947181Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:46.879965087Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:46.959892272Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:47.039776098Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:47.11985858Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:47.20061908Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:47.284369541Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:47.360292619Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:47.439732475Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:47.519726573Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:47.599239645Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:47.679186127Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:47.759649795Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:47.839876341Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:47.919872903Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:47.999789593Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:48.079878827Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:48.159793117Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:48.255334686Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:48.335956146Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:48.416988263Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:48.511208004Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:48.591686743Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:48.671606761Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:48.752144668Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:48.831200843Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:48.911924224Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:49.009457511Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:49.087793716Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:49.167500229Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:49.263240294Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:49.34362729Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:49.423957485Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:49.504267424Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:49.584890419Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:49.663915427Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:49.758600769Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:49.839634006Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:49.919731048Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:49.999625146Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:50.079711788Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:50.164939694Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:50.262773078Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:50.351061698Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:50.431561493Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:50.511611975Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:50.591854746Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:50.671629484Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:50.753522627Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:50.831222351Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:50.911771234Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:50.993046008Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:51.071536838Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:51.151520216Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:51.232670989Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:51.314657606Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:51.392361809Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:51.471144799Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:51.551588435Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:51.631485284Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:51.711880408Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:51.793481391Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:51.871873084Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:51.952560528Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:52.031947616Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:52.113576152Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:52.191432259Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:52.271595862Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:52.352107658Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:52.431768827Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:52.512816112Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:52.591674207Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:52.671438512Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:52.751510467Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:52.831122644Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:52.911067654Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:53.011123637Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:53.087802557Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:53.167181549Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:53.26257499Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:53.34302013Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:53.423263765Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:53.503589384Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:53.585441184Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:53.663212267Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:53.759811376Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:53.842325609Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:53.919566163Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:53.999396485Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:54.080073241Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:54.161620112Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:54.254831947Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:54.335142142Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:54.415252465Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:54.49573546Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:54.575038676Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:54.654996391Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:54.752405038Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:54.831011772Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:54.911751216Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:55.006780048Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:55.087198788Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:55.169837854Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:55.267084324Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:55.343057515Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:55.422823068Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:55.503058479Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:55.585276136Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:55.664521048Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:55.758467541Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:55.842984629Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:55.919281052Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:55.99899931Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:56.079120832Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:56.159193683Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:56.239490054Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:56.319419512Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:56.407083394Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:56.49632296Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:56.575563232Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:56.655561491Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:56.735462373Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:56.815402775Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:56.895455594Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:56.976765504Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:57.05542507Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:57.135449505Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:57.215339091Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:57.296252072Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:57.375440312Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:57.455335882Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:57.537905381Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:57.615423087Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:57.695714563Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:57.775285108Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:57.85533047Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:57.936240316Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:58.015346923Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:58.095540894Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:58.178007768Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:58.255480771Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:58.335280437Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:58.41482839Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:58.495330266Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:58.576538896Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:58.658575209Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:58.751376002Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:58.83116354Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:58.910807398Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:59.006234567Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:59.086948988Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:59.167310031Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:59.265840922Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:59.34298746Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:59.422816022Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:59.502961417Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:59.583238812Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:59.663384719Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:59.759166098Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:59.842602319Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:59.921258557Z", "value": 68.5},
{"timestamp": "2024-03-05T00:31:59.999668267Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:00.079319452Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:00.159214063Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:00.256097588Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:00.335191652Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:00.415751032Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:00.509967574Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:00.591616654Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:00.67154688Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:00.751804148Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:00.831222372Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:00.91142348Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:00.994313811Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:01.071396349Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:01.152053841Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:01.231317474Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:01.311609557Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:01.391432647Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:01.470585431Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:01.556071163Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:01.630846878Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:01.711103569Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:01.792046598Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:01.87117455Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:01.950569511Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:02.031189212Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:02.113322165Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:02.191390434Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:02.271223924Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:02.351225351Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:02.431065977Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:02.513250866Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:02.591320127Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:02.674193754Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:02.751983334Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:02.83103215Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:02.911026473Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:03.006768811Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:03.087195935Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:03.167132114Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:03.265025275Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:03.343145416Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:03.423093883Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:03.502987437Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:03.584065571Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:03.663326644Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:03.758554293Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:03.839816267Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:03.91931334Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:03.999120686Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:04.079092865Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:04.159461013Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:04.254586006Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:04.339175639Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:04.415302366Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:04.510311262Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:04.591268948Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:04.671060262Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:04.751168889Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:04.830441129Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:04.914264648Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:05.006559584Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:05.08699858Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:05.167118887Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:05.262309192Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:05.343056701Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:05.42305864Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:05.503603845Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:05.583454583Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:05.663132553Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:05.758469034Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:05.839564737Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:05.91892725Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:05.999085477Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:06.0819368Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:06.159243115Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:06.239165758Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:06.319145553Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:06.399169124Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:06.478610517Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:06.558806152Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:06.639489149Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:06.719022767Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:06.799196994Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:06.879166965Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:06.968883077Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:07.054448169Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:07.134607293Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:07.214884272Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:07.294438946Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:07.377006397Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:07.456127405Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:07.535368222Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:07.61526008Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:07.695477988Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:07.776828219Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:07.855079113Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:07.935809502Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:08.014482413Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:08.094638592Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:08.175102293Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:08.255016423Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:08.337835747Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:08.415142126Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:08.510271439Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:08.591031108Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:08.670883254Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:08.751248779Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:08.830922141Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:08.915286493Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:09.006391122Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:09.0887307Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:09.166229655Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:09.262451868Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:09.342308814Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:09.423869958Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:09.507851653Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:09.582923625Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:09.662447739Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:09.759260865Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:09.838894739Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:09.91882103Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:09.999208538Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:10.085121407Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:10.17359486Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:10.254861155Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:10.334864918Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:10.414848745Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:10.509930442Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:10.590979968Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:10.672925113Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:10.751160263Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:10.830912057Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:10.911170285Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:10.99108688Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:11.070634066Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:11.150639013Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:11.232864607Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:11.310518603Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:11.390589886Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:11.470790226Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:11.551371431Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:11.630661496Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:11.71089486Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:11.793257638Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:11.874748542Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:11.950589892Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:12.031087961Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:12.110867467Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:12.190993951Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:12.27078101Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:12.350639108Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:12.43084236Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:12.510268618Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:12.590614174Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:12.67081093Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:12.750834469Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:12.830965112Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:12.91173259Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:13.006395086Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:13.087345476Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:13.166575925Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:13.262146711Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:13.342649324Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:13.423931779Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:13.503231124Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:13.582506021Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:13.662818138Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:13.758244668Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:13.838624144Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:13.91877914Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:13.999126392Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:14.078941003Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:14.158666557Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:14.254659521Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:14.334559156Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:14.414939497Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:14.509644105Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:14.591932003Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:14.671142612Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:14.750495717Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:14.830615385Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:14.910642956Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:15.006449168Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:15.0865889Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:15.16833334Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:15.262166682Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:15.342892623Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:15.42288973Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:15.502843894Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:15.584497966Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:15.662850428Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:15.761651049Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:15.838973364Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:15.9190098Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:15.99878169Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:16.079055951Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:16.158761089Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:16.238593364Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:16.320208076Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:16.398620731Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:16.479565297Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:16.558827554Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:16.638087123Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:16.720525902Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:16.798648668Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:16.882065338Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:16.958826915Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:17.038223093Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:17.12006091Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:17.198837566Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:17.278611024Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:17.359491558Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:17.440869758Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:17.51849313Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:17.598923519Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:17.678113424Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:17.758453444Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:17.83899161Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:17.918566092Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:18.001074695Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:18.078962836Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:18.158738439Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:18.254126985Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:18.334523966Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:18.415033651Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:18.509759827Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:18.595153143Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:18.670998174Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:18.750735729Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:18.830660612Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:18.910250262Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:19.005837337Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:19.086847312Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:19.167200676Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:19.262372198Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:19.34253529Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:19.422798734Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:19.502665185Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:19.582502453Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:19.662742409Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:19.762984282Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:19.838535424Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:19.918654484Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:19.998932392Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:20.0790831Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:20.15848459Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:20.254171825Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:20.336982158Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:20.414664186Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:20.509374235Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:20.590407217Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:20.672730124Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:20.750761146Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:20.830557549Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:20.914889805Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:20.990749684Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:21.07063204Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:21.150590171Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:21.230403694Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:21.310566466Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:21.390525974Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:21.472237071Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:21.550573949Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:21.63041272Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:21.710506468Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:21.790602424Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:21.870086698Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:21.952522405Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:22.030892052Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:22.113610672Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:22.190924316Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:22.270407406Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:22.350255969Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:22.431203832Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:22.512579055Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:22.590513917Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:22.670433776Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:22.750333764Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:22.830277783Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:22.910243595Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:23.006236175Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:23.088775051Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:23.166498391Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:23.262015066Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:23.342531376Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:23.422308259Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:23.502458327Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:23.582342346Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:23.66557876Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:23.758125986Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:23.838316822Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:23.918315882Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:24.013723917Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:24.094228194Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:24.173764116Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:24.263888999Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:24.350106318Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:24.432601065Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:24.511286297Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:24.590143497Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:24.6697311Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:24.750437906Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:24.834122129Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:24.910327897Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:25.006117565Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:25.086215313Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:25.167474249Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:25.261504231Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:25.342210397Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:25.423605461Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:25.503731818Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:25.582427514Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:25.662318733Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:25.757739088Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:25.838412966Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:25.918386938Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:26.001216822Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:26.078364609Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:26.158370197Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:26.238361417Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:26.3179359Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:26.398454769Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:26.478513733Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:26.561265793Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:26.638647405Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:26.718222784Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:26.798048787Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:26.878366536Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:26.958296092Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:27.038141743Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:27.121519053Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:27.198782681Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:27.278388684Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:27.35793987Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:27.438056083Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:27.518046247Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:27.597745626Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:27.679398163Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:27.758417572Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:27.838208279Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:27.918209451Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:27.998255199Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:28.078131442Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:28.158284647Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:28.259243867Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:28.334500096Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:28.414354836Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:28.509113045Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:28.590106988Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:28.669879647Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:28.750359861Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:28.833143889Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:28.910303452Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:29.005674367Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:29.085953492Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:29.166041896Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:29.261205195Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:29.342191842Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:29.422371126Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:29.509725601Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:29.597586157Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:29.678142659Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:29.758008118Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:29.838232875Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:29.918408543Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:29.999124246Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:30.078314247Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:30.158037819Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:30.253607006Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:30.33407906Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:30.41400372Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:30.509760428Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:30.59366334Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:30.670054133Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:30.751622286Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:30.83031795Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:30.910144689Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:30.990030245Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:31.070235034Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:31.151211697Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:31.230087458Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:31.31003247Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:31.390080842Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:31.470054238Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:31.549963314Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:31.631473578Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:31.710210779Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:31.78994235Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:31.870337251Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:31.949921814Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:32.030033323Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:32.110447712Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:32.191428215Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:32.270268264Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:32.349850331Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:32.429916527Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:32.509772675Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:32.59013916Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:32.670099724Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:32.752774921Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:32.829896948Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:32.909855464Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:33.005528876Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:33.086155618Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:33.165971382Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:33.261494618Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:33.343517844Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:33.421977827Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:33.503252956Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:33.583762353Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:33.662159489Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:33.757541508Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:33.838916284Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:33.918420175Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:33.998404707Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:34.078273399Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:34.157935434Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:34.253785967Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:34.334086436Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:34.414093272Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:34.511794819Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:34.590075442Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:34.669942918Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:34.750460156Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:34.830037199Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:34.910061571Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:35.005538214Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:35.086965663Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:35.166041265Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:35.261507892Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:35.341927114Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:35.421948606Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:35.501973971Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:35.581867175Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:35.662024411Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:35.757589599Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:35.839007672Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:35.918011177Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:35.997836317Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:36.077928818Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:36.157862662Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:36.239567775Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:36.317904879Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:36.397960515Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:36.477966136Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:36.557634219Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:36.637877856Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:36.717781172Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:36.799191629Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:36.878583199Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:36.95813077Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:37.038031334Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:37.119732928Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:37.19757259Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:37.277789827Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:37.360326591Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:37.438122477Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:37.518366018Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:37.597964181Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:37.677912489Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:37.75786627Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:37.837775058Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:37.920153037Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:37.998145788Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:38.077741807Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:38.157238658Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:38.253187975Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:38.334041502Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:38.41396789Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:38.513900484Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:38.590593198Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:38.669880768Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:38.75010943Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:38.830246794Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:38.909749597Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:39.005228321Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:39.087247676Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:39.16587486Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:39.260802766Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:39.341981766Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:39.42175737Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:39.507743841Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:39.581615203Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:39.664602272Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:39.757892734Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:39.838038483Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:39.918064967Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:39.997986235Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:40.077966448Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:40.157767364Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:40.254805709Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:40.334189471Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:40.413825555Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:40.509143254Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:40.589725324Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:40.669817217Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:40.750764857Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:40.829774634Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:40.909723871Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:40.98988402Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:41.070156873Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:41.149305787Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:41.229628849Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:41.313569553Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:41.389221721Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:41.469520846Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:41.549794596Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:41.630105177Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:41.7096315Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:41.789545601Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:41.871405083Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:41.949461546Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:42.029590143Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:42.109694388Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:42.189546472Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:42.269552348Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:42.349518961Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:42.429246277Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:52.670204474Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:52.748985707Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:52.829006656Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:52.908869109Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:53.004433914Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:53.08541813Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:53.165107878Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:53.260577419Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:53.341274882Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:53.420855158Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:53.501774286Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:53.5808656Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:53.660812437Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:53.756270522Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:53.840623452Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:53.917198663Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:53.997504925Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:54.077167601Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:54.156936934Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:54.252534379Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:54.332798465Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:54.417456004Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:54.509768351Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:54.588870706Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:54.668718087Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:54.749179837Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:54.828814865Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:54.909147656Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:55.004884109Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:55.08496333Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:55.16491132Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:55.260456668Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:55.344935327Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:55.421527466Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:55.501260607Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:55.587882952Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:55.67635596Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:55.75682123Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:55.838070471Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:55.916799385Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:55.998268306Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:56.07705002Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:56.15741833Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:56.237140655Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:56.317360389Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:56.397062553Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:56.477149007Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:56.557252068Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:56.637148249Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:56.718082482Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:56.79718762Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:56.877135289Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:56.95772104Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:57.037181348Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:57.117270714Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:57.197154031Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:57.280459854Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:57.357203738Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:57.437140399Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:57.516742371Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:57.597775259Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:57.677301071Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:57.757122884Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:57.840015362Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:57.917506448Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:57.997316357Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:58.077156314Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:58.157239663Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:58.252568212Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:58.333185483Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:58.41355917Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:58.50905927Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:58.589420701Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:58.669515411Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:58.7493482Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:58.829306717Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:58.913049854Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:59.005679674Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:59.085456303Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:59.164552609Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:59.260496488Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:59.341082527Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:59.421093524Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:59.501326826Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:59.581083007Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:59.662024888Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:59.758024254Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:59.836821936Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:59.916914342Z", "value": 68.5},
{"timestamp": "2024-03-05T00:32:59.997311196Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:00.079944634Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:00.157141991Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:00.252772204Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:00.333048514Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:00.413062168Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:00.508656925Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:00.588995732Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:00.673259062Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:00.765943795Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:00.845825704Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:00.925006747Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:01.00497064Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:01.08498151Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:01.165294876Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:01.248438492Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:01.325438152Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:01.40503926Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:01.48504581Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:01.565072359Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:01.644920412Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:01.725071954Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:01.805821738Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:01.884975997Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:01.964773042Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:02.045244777Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:02.125002366Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:02.205492821Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:02.285266698Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:02.366923173Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:02.445180053Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:02.525231115Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:02.604899839Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:02.687543133Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:02.765243403Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:02.845206753Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:02.927383645Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:03.005001675Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:03.084872224Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:03.164582869Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:03.259900794Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:03.340792594Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:03.421488042Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:03.504545321Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:03.581186708Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:03.660836553Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:03.756401582Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:03.83692807Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:03.921633418Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:04.013486532Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:04.095640928Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:04.173185678Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:04.252696162Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:04.33278684Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:04.412524237Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:04.508139155Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:04.589398924Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:04.669119905Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:04.749131639Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:04.828842123Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:04.908896385Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:05.004372838Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:05.084303196Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:05.164747315Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:05.268370577Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:05.356027327Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:05.436852919Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:05.516953677Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:05.597818789Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:05.676490839Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:05.756916142Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:05.837071844Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:05.916722233Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:05.997664209Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:06.076976709Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:06.156324025Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:06.236743024Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:06.317728329Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:06.40009143Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:06.477347539Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:06.556516006Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:06.636299227Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:06.717105203Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:06.796813992Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:06.876765566Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:06.957246101Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:07.037323499Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:07.120147146Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:07.212300645Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:07.292514043Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:07.372627505Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:07.452676167Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:07.533219615Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:07.612501266Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:07.692854889Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:07.772774463Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:07.853239382Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:07.933047115Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:08.015428776Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:08.093306904Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:08.172833868Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:08.25289341Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:08.332243958Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:08.413152655Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:08.508391699Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:08.58979643Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:08.66935021Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:08.749159287Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:08.828686508Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:08.908542209Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:09.004344391Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:09.084293149Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:09.165983064Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:09.260250138Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:09.340587633Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:09.420762759Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:09.500872222Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:09.58360342Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:09.660932554Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:09.758644214Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:09.839139565Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:09.91793952Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:10.011784704Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:10.092128055Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:10.172090541Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:10.252527268Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:10.333219708Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:10.412579632Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:10.508351415Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:10.588390957Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:10.668549603Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:10.749233371Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:10.828741488Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:10.911815503Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:10.988677467Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:11.068725297Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:11.148596583Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:11.228873438Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:11.308465042Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:11.388775689Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:11.469543394Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:11.548234868Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:11.629342253Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:11.70912797Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:11.788689431Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:11.86913851Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:11.948184385Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:12.030072413Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:12.108672527Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:12.188692005Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:12.273335561Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:12.348816914Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:12.428564967Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:12.508700733Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:12.591463164Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:12.668780234Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:12.748552383Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:12.828929302Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:12.908622347Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:13.004099569Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:13.084693065Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:13.16777588Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:13.260140932Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:13.341283582Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:13.420855891Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:13.500593672Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:13.59102515Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:13.676372293Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:13.758784258Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:13.836543441Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:13.916833832Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:14.011804972Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:14.092548837Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:14.172823036Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:14.252723986Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:14.335348816Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:14.412685022Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:14.507869314Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:14.588396826Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:14.66839656Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:14.7578489Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:14.844001229Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:14.924807909Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:15.004605787Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:15.084496656Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:15.164396422Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:15.259851468Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:15.340378948Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:15.420524218Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:15.503248153Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:15.580232454Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:15.660559773Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:15.756122147Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:15.835939993Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:15.916477968Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:15.997098761Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:16.078634531Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:16.156764148Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:16.236360137Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:16.316434015Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:16.396438998Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:16.47644654Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:16.561391825Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:16.638032797Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:16.716847024Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:16.796393604Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:16.876078874Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:16.956419921Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:17.036507303Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:17.119256934Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:17.19660562Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:17.276436266Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:17.356684801Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:17.436130325Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:17.51632302Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:17.596358691Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:17.677694013Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:17.756377615Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:17.836644806Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:17.916588188Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:17.996765843Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:18.076219784Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:18.156367519Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:18.256215922Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:18.332591005Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:18.412462259Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:18.507860633Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:18.588475857Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:18.668386439Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:18.748785982Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:18.829567415Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:18.908379658Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:19.004013328Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:19.084420072Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:19.163782204Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:19.259904196Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:19.340506556Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:19.42410435Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:19.500519049Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:19.581370754Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:19.660363765Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:19.75595062Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:19.836415955Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:19.916482602Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:19.99777754Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:20.076137333Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:20.155813579Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:20.251948947Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:20.332643659Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:20.412314721Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:20.507773063Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:20.590815719Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:20.668344405Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:20.763514842Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:20.844160819Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:20.924547114Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:21.004271104Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:21.084359895Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:21.164528334Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:21.243741698Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:21.324528186Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:21.404460305Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:21.484139398Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:21.564766622Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:21.644249107Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:21.725907407Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:21.804245888Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:21.883859861Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:21.964171949Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:22.04446202Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:22.125875583Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:22.204412145Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:22.284754312Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:22.364343294Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:22.445314903Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:22.524364747Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:22.604304001Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:22.684198231Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:22.764129549Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:22.850617656Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:22.939615818Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:23.020162114Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:23.100132088Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:23.180174735Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:23.260175046Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:23.339657563Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:23.423622237Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:23.500819819Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:23.580279456Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:23.660430199Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:23.755632604Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:23.838218427Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:23.916218219Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:23.998862634Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:24.076240472Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:24.156182479Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:24.251741557Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:24.333573521Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:24.411863939Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:24.507467657Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:24.591547916Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:24.668154648Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:24.748341296Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:24.828128966Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:24.909086111Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:25.003890243Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:25.084742876Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:25.16434981Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:25.259739736Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:25.340037679Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:25.420016102Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:25.499805116Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:25.579891507Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:25.659578312Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:25.755552528Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:25.835966024Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:25.915860798Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:25.996319222Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:26.075848011Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:26.155878786Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:26.238380161Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:26.316187952Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:26.395659045Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:26.476000989Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:26.556089748Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:26.636249451Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:26.716262658Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:26.797260348Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:26.876131759Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:26.956598215Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:27.035916347Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:27.115936434Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:27.195983625Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:27.277129027Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:27.357629435Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:27.435966221Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:27.516105732Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:27.596474076Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:27.675642288Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:27.756103752Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:27.836080991Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:27.918594237Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:28.011395803Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:28.091815027Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:28.171920778Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:28.251841857Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:28.33207676Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:28.412751505Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:28.508741753Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:28.587467436Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:28.670024523Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:28.762860809Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:28.843998339Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:28.923944282Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:29.004147377Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:29.085557836Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:29.16400963Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:29.260285511Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:29.339967773Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:29.420321237Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:29.500127083Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:29.582520425Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:29.659955992Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:29.76243826Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:29.85127143Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:29.931491518Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:30.011511028Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:30.091856044Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:30.172883814Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:30.252603036Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:30.331886385Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:30.412112872Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:30.507359214Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:30.587755526Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:30.667741469Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:30.763811909Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:30.845502657Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:30.923354834Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:31.003700234Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:31.083945953Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:31.164350617Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:31.244147343Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:31.32407511Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:31.405590626Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:31.484014036Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:31.564226315Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:31.643907777Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:31.723700791Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:31.804273072Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:31.883644133Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:31.96710119Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:32.043868243Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:32.123243624Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:32.203870753Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:32.283722391Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:32.363783215Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:32.443801413Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:32.526414596Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:32.604639606Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:32.683909771Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:32.763941506Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:32.843778712Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:32.923747695Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:33.003763782Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:33.084687807Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:33.163467731Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:33.259339163Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:33.339727603Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:33.419787274Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:33.500111426Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:33.584430278Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:33.662308342Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:33.75556927Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:33.835801742Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:33.916020582Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:33.996052317Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:34.075748563Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:34.155605257Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:34.253365271Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:34.331700457Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:34.411911009Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:34.507336999Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:34.587645631Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:34.670120766Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:34.762809884Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:34.844414488Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:34.923871693Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:35.003815524Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:35.083768571Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:35.163107312Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:35.259289625Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:35.342235609Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:35.419814216Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:35.515137135Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:35.596599786Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:35.675779839Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:35.75568991Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:35.835790829Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:35.919424495Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:35.995824411Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:36.075427537Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:36.155977002Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:36.235466207Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:36.315850967Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:36.395522221Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:36.475909062Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:36.555830557Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:36.635978132Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:36.715686698Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:36.795618945Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:36.876157754Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:36.956464754Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:37.037770445Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:37.117462179Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:37.195323828Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:37.27627963Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:37.355907364Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:37.435720922Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:37.516019442Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:37.598387185Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:37.675829632Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:37.755507862Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:37.835689614Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:37.915580292Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:37.995964829Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:38.075750579Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:38.157790033Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:38.251335698Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:38.332359116Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:38.412510884Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:38.507203176Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:38.587347744Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:38.667557432Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:38.763522624Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:38.843543639Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:38.923455918Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:39.003479365Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:39.084394559Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:39.163759445Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:39.25924822Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:39.344629284Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:39.419727084Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:39.499103105Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:39.579720378Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:39.659205872Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:39.755036856Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:39.835741841Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:39.916474058Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:40.011014671Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:40.09231297Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:40.171572031Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:40.25155999Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:40.331106572Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:40.411402724Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:40.509675444Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:40.589195305Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:40.67023994Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:40.762956866Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:40.843414011Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:40.924143285Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:41.003621194Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:41.089435539Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:41.163625497Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:41.243426415Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:41.323599399Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:41.403649023Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:41.484017783Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:41.563205324Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:41.644135366Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:41.723449499Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:41.803683347Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:41.883128617Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:41.962924383Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:42.043441272Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:42.123036974Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:42.204903275Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:42.283470142Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:42.364113048Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:42.443534285Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:42.5234145Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:42.603547356Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:42.682957041Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:42.764761326Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:42.843523362Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:42.924673725Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:43.004260435Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:43.083388039Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:43.163407327Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:43.25901015Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:43.342893674Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:43.419004981Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:43.499603246Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:43.582624847Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:43.675135053Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:43.755823271Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:43.835196124Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:43.916511575Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:44.010597722Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:44.0914477Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:44.171404076Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:44.2517913Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:44.331401627Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:44.412208148Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:44.507362715Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:44.588373813Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:44.683068122Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:44.763692467Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:44.843034857Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:44.923205697Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:45.004759389Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:45.083632849Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:45.163357863Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:45.259166512Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:45.339590569Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:45.419569792Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:45.49975036Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:45.579556335Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:45.659485542Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:45.754936333Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:45.835152453Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:45.914606523Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:45.995696502Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:46.075447245Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:46.155612421Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:46.235369819Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:46.315183378Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:46.39535105Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:46.475321122Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:46.555434458Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:46.634985328Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:46.719312245Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:46.795697985Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:46.875808665Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:46.955411823Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:47.034554532Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:47.115602751Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:47.195394613Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:47.278027285Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:47.355309924Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:47.435171515Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:47.51547234Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:47.595777964Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:47.675292994Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:47.755424762Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:47.835985652Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:47.915357545Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:48.010636368Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:48.090783048Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:48.171002496Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:48.251375545Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:48.331202896Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:48.41462085Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:48.507208625Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:48.589552303Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:48.66717856Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:48.762283782Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:48.843369601Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:48.923164504Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:49.003528913Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:49.083198983Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:49.163382143Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:49.258901703Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:49.339622145Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:49.419137527Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:49.499207919Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:49.580122825Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:49.659254398Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:49.754546565Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:49.835259999Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:49.915383607Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:50.010397885Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:50.091158135Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:50.172370866Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:50.250613221Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:50.331447839Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:50.428240619Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:50.506956414Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:50.587255063Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:50.667323215Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:50.763254264Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:50.843245615Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:50.923321959Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:51.003272607Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:51.083146998Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:51.16326235Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:51.243189989Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:51.325244196Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:51.403241141Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:51.483530446Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:51.563308709Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:51.643017211Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:51.723156404Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:51.803458124Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:51.885048873Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:51.962606329Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:52.04310005Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:52.12296193Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:52.203780036Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:52.28314393Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:52.362340367Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:52.444961999Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:52.523204577Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:52.603660058Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:52.683476913Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:52.762846247Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:52.842841087Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:52.922504085Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:53.004353683Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:53.083998922Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:53.162801918Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:53.25846039Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:53.338479166Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:53.418371221Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:53.504700449Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:53.579098727Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:53.658387645Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:53.754271654Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:53.834395582Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:53.915207192Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:53.994977039Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:54.077293838Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:54.154580798Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:54.25034103Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:54.330822687Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:54.411175448Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:54.509291816Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:54.587271002Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:54.669475097Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:54.761942071Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:54.84246712Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:54.92249108Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:55.002558624Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:55.082414168Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:55.16241832Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:55.258099064Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:55.339030835Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:55.418620713Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:55.498656609Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:55.578538521Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:55.658396272Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:55.754091481Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:55.83902336Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:55.914599818Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:55.994366049Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:56.074219065Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:56.154903859Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:56.235132683Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:56.315327364Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:56.394759066Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:56.47431128Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:56.554374441Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:56.634532641Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:56.714468601Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:56.794158224Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:56.8743354Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:56.955221827Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:57.034663801Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:57.115719508Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:57.195350347Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:57.27495773Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:57.354917209Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:57.435314291Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:57.51760517Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:57.59466752Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:57.676287069Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:57.754436656Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:57.834270919Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:57.915291842Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:57.995592347Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:58.07600674Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:58.154879977Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:58.250276272Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:58.330656554Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:58.41088861Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:58.506164042Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:58.58679786Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:58.670529671Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:58.763194086Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:58.844348578Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:58.922900725Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:59.0025051Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:59.082249155Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:59.162622589Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:59.260963822Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:59.339148992Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:59.418565942Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:59.499076752Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:59.578891943Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:59.658837695Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:59.755001609Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:59.839156174Z", "value": 68.5},
{"timestamp": "2024-03-05T00:33:59.915556571Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:00.010139136Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:00.101752348Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:00.186282594Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:00.266637308Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:00.346615764Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:00.428748466Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:00.507384262Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:00.586349115Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:00.666222707Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:00.762202012Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:00.842522549Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:00.922586381Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:01.005167022Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:01.082906463Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:01.162814102Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:01.242800495Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:01.322586566Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:01.402759487Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:01.482855703Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:01.562921807Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:01.642571558Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:01.722816895Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:01.803187928Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:01.882221902Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:01.977824054Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:02.058891569Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:02.140937328Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:02.218851234Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:02.298902714Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:02.37938082Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:02.458949706Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:02.539110211Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:02.61996035Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:02.698790354Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:02.778586922Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:02.858797123Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:02.938774747Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:03.018587026Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:03.099153548Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:03.179236325Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:03.258844508Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:03.338553299Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:03.418892588Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:03.498831556Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:03.578551003Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:03.658815092Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:03.757738343Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:03.835071863Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:03.914959055Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:04.009966646Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:04.090617168Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:04.170440776Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:04.251574788Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:04.330996442Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:04.410801394Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:04.506471482Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:04.58616981Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:04.66733547Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:04.761997011Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:04.842584653Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:04.92779951Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:05.002980383Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:05.082771319Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:05.162642126Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:05.25777471Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:05.338531824Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:05.418826313Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:05.501085929Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:05.579660861Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:05.658969267Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:05.754237306Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:05.834377907Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:05.914342859Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:05.994540036Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:06.076814787Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:06.154543445Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:06.234493869Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:06.313974532Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:06.394535358Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:06.47463343Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:06.554811279Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:06.635811018Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:06.714347422Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:06.794511799Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:06.87486632Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:06.954520008Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:07.034397472Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:07.114489784Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:07.197897307Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:07.274656009Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:07.354455201Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:07.43405148Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:07.51449109Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:07.595433453Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:07.674570979Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:07.755791071Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:07.834507475Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:07.91455534Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:08.00997618Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:08.090664015Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:08.170514567Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:08.251117505Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:08.331451578Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:08.410565456Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:08.505581015Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:08.58642069Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:08.66642993Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:08.761814738Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:08.842613005Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:08.930155261Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:09.017893166Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:09.097732517Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:09.178495712Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:09.258324088Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:09.338356529Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:09.419064203Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:09.502220654Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:09.57831497Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:09.657954801Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:09.753997851Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:09.835374616Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:09.914299213Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:09.995036968Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:10.076669893Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:10.154322871Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:10.249942144Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:10.330297465Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:10.409942736Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:10.505500537Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:10.585908723Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:10.669268566Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:10.775948801Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:10.858178337Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:10.938576666Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:11.018436146Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:11.098598315Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:11.178801956Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:11.259827072Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:11.33841474Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:11.41802174Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:11.498438981Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:11.578266301Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:11.658268982Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:11.742038426Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:11.819483563Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:11.899041506Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:11.978179992Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:12.058314097Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:12.138399081Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:12.219285605Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:12.299779839Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:12.378320435Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:12.4585203Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:12.538246884Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:12.618008923Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:12.699187128Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:12.778234797Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:12.861841297Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:12.938444639Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:13.018171095Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:13.09828264Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:13.178172712Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:13.258200768Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:13.338387706Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:13.418838868Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:13.498278858Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:13.578208067Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:13.658919326Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:13.75376442Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:13.83410419Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:13.913690773Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:13.996491031Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:14.074455913Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:14.154335297Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:14.250268043Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:14.330228292Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:14.410197116Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:14.505731909Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:14.587310531Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:14.666168472Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:14.761364992Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:14.842456956Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:14.922107059Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:15.001987051Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:15.082218085Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:15.163736898Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:15.257778566Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:15.338061888Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:15.418123865Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:15.498327282Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:15.578095786Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:15.658217155Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:15.754928496Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:15.834878824Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:15.914264415Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:15.994422904Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:16.074072016Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:16.154143017Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:16.234177089Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:16.31796135Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:16.394483988Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:16.474548973Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:16.554127812Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:16.634230109Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:16.714141718Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:16.794394735Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:16.876870095Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:16.954416001Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:17.034238777Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:17.115773302Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:17.195026989Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:17.274127427Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:17.354033115Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:17.435808665Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:17.514057197Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:17.594504423Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:17.67394003Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:17.753835638Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:17.833970511Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:17.91392516Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:18.014062335Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:18.090269196Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:18.169555139Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:18.250220702Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:18.32996127Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:18.410146607Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:18.505690456Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:18.587178965Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:18.666249867Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:18.761829717Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:18.842924689Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:18.922567016Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:19.001996799Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:19.081410358Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:19.164223416Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:19.257452378Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:19.338585238Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:19.417974349Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:19.498470888Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:19.578432288Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:19.657722071Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:19.754948453Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:19.833971803Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:19.913889556Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:19.994429582Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:20.07407447Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:20.154239071Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:20.249555496Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:20.330382019Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:20.410052091Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:20.505530404Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:20.585922782Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:20.665887351Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:20.761496128Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:20.844712963Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:20.921839411Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:21.001824044Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:21.082243334Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:21.16190595Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:21.242162008Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:21.321910352Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:21.405928981Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:21.482203906Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:21.561947739Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:21.641378002Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:21.721894988Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:21.801940165Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:21.881627613Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:21.970288625Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:22.057508416Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:22.139025406Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:22.218012084Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:22.297952589Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:22.377870789Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:22.457409917Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:22.540020894Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:22.6189997Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:22.697876105Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:22.778110755Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:22.857834171Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:22.9379693Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:23.017946125Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:23.099176362Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:23.178008351Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:23.257836599Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:23.337857553Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:23.418334443Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:23.498422596Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:23.582271017Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:23.658253078Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:23.753562622Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:23.833590935Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:23.914113138Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:24.009328986Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:24.090100406Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:24.16986059Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:24.250080136Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:24.330490978Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:24.409351927Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:24.505114689Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:24.586412959Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:24.665697045Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:24.761236095Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:24.845823206Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:24.921932275Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:25.001738219Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:25.081803909Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:25.161677725Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:25.257232775Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:25.339743912Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:25.421444134Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:25.497965588Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:25.57826843Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:25.657842406Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:25.753118318Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:25.834156139Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:25.914029091Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:25.996717989Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:26.073932213Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:26.153817966Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:26.233784167Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:26.313685632Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:26.393776281Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:26.473715634Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:26.557817208Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:26.64571441Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:26.72923675Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:26.809719048Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:26.890062306Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:26.969908411Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:27.049439347Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:27.132379157Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:27.210052359Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:27.289694207Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:27.369892281Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:27.4493316Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:27.530567629Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:27.609409602Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:27.691120065Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:27.76980543Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:27.849087437Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:27.930165129Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:28.009736769Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:28.089649882Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:28.169710771Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:28.25343692Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:28.330220359Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:28.409683839Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:28.505381385Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:28.585589443Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:28.665666268Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:28.761199974Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:28.844236552Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:28.921275544Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:29.001432242Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:29.081267018Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:29.161643493Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:29.257579504Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:29.339233454Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:29.418592293Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:29.497850812Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:29.577660629Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:29.657584782Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:29.753571193Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:29.833677554Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:29.915007824Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:30.038045839Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:30.121435187Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:30.201932173Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:30.281586758Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:30.363074308Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:30.442543163Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:30.522480052Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:30.602080652Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:30.681605764Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:30.761613917Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:30.841807415Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:30.92156744Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:31.003531087Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:31.082592037Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:31.161621691Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:31.241724501Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:31.321554286Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:31.402895659Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:31.481743425Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:31.56161529Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:31.64566304Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:31.72205467Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:31.801543077Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:31.881143038Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:31.961129431Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:32.041506193Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:32.12138369Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:32.204000844Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:32.282434368Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:32.361503222Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:32.441631216Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:32.521520265Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:32.601369634Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:32.69894421Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:32.802964214Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:32.889069027Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:32.985057102Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:33.065553161Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:33.145398434Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:33.240866859Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:33.321399462Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:33.406283567Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:33.497103786Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:33.577361892Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:33.657397949Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:33.753066056Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:33.833640035Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:33.913416347Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:34.009888232Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:34.089861889Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:34.169438138Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:34.249353203Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:34.329168619Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:34.409398758Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:34.505250224Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:34.589433303Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:34.665728709Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:34.761012014Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:34.841474473Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:34.921215553Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:35.001655836Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:35.081359316Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:35.164199863Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:35.257311929Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:35.337113618Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:35.418638896Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:35.497466854Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:35.582408975Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:35.657128856Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:35.753118371Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:35.833431165Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:35.914038553Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:35.993731793Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:36.073520458Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:36.153361507Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:36.233486621Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:36.315402492Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:36.39343304Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:36.472958056Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:36.55341117Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:36.633495228Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:36.713434453Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:36.793373935Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:36.876245969Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:36.953491426Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:37.033315387Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:37.112899987Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:37.194774674Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:37.273752297Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:37.353728258Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:37.436507172Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:37.514255831Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:37.596307095Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:37.67302727Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:37.754000227Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:37.833274362Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:37.913147155Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:37.995514964Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:38.073511847Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:38.153398752Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:38.24880049Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:38.329257669Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:38.409319199Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:38.504720328Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:38.5891308Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:38.665005468Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:38.76098532Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:38.841412418Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:38.921873373Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:39.001248565Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:39.084024375Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:39.161707402Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:39.256907987Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:39.337233005Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:39.417470792Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:39.497499233Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:39.577203162Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:39.659521019Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:39.753309407Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:39.833283833Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:39.913811028Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:40.008920445Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:40.089262071Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:40.169258417Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:40.252089428Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:40.329385125Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:40.409228158Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:40.504483495Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:40.585155331Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:40.664584571Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:40.760332997Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:40.844045899Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:40.921486268Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:41.001054612Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:41.080778477Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:41.161347465Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:41.240786337Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:41.321163451Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:41.40712212Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:41.4814164Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:41.561107656Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:41.641243586Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:41.721226972Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:41.800996533Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:41.881212911Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:41.960948328Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:42.04113197Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:42.121294845Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:42.201534615Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:42.281574097Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:42.361291626Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:42.441229475Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:42.522954594Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:42.601215734Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:42.680955407Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:42.76243739Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:42.841893286Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:42.920798172Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:43.002126618Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:43.085016989Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:43.161723756Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:43.256679732Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:43.337847154Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:43.416684456Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:43.497293507Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:43.580864488Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:43.665726513Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:43.753062818Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:43.833067164Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:43.913045493Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:44.008046046Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:44.089247163Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:44.169098709Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:44.249665968Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:44.329066792Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:44.409047234Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:44.504493164Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:44.585195656Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:44.665018913Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:44.760541387Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:44.845087155Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:44.921271393Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:45.000735161Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:45.098044393Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:45.17716368Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:45.257906012Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:45.337183668Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:45.421762908Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:45.4973002Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:45.577074241Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:45.657016922Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:45.752685413Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:45.83295712Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:45.91300025Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:45.995948925Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:46.072811757Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:46.152518598Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:46.233390082Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:46.313131003Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:46.393013813Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:46.473017071Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:46.55744783Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:46.633433604Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:46.712763771Z", "value": 68.5},
{"timestamp": "2024-03-05T00:34:46.793186295Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:46.872961424Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:46.95303985Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:47.033101348Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:47.115420165Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:47.19244815Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:47.273301714Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:47.353023755Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:47.433159237Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:47.512371741Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:47.592583735Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:47.672838898Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:47.753198637Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:47.832914822Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:47.913167329Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:48.008562987Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:48.088885158Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:48.170083971Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:48.248656665Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:48.32896578Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:48.40893739Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:48.504409176Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:48.585009012Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:48.666004817Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:48.762189277Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:48.841052819Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:48.921010317Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:49.001108327Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:49.081081921Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:49.160852923Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:49.256414021Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:49.336720416Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:49.416955515Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:49.498480153Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:49.577897074Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:49.660099954Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:49.752667348Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:49.83287467Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:49.917680855Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:50.00874978Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:50.089936945Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:50.168997864Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:50.249242627Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:50.328953212Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:50.410314299Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:50.507353994Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:50.584962972Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:50.666457243Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:50.760461377Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:50.840846492Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:50.920611637Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:51.000935856Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:51.084271509Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:51.161122245Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:51.240840798Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:51.320389015Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:51.400808082Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:51.480700588Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:51.561000135Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:51.642275557Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:51.721294428Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:51.800921588Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:51.885923454Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:51.960719176Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:52.04079149Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:52.120664476Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:52.20322755Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:52.280973809Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:52.360972139Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:52.440965285Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:52.520884639Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:52.600623096Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:52.680451602Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:52.762522194Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:52.840928167Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:52.921364515Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:53.000652794Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:53.081028118Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:53.160527854Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:53.255922553Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:53.341332388Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:53.416398094Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:53.497238923Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:53.576333922Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:53.656392188Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:53.752254056Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:53.83223325Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:53.917298956Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:54.007932231Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:54.088432227Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:54.16851315Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:54.248648856Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:54.32854949Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:54.408588588Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:54.509818857Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:54.584455986Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:54.66448142Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:54.760126775Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:54.840393714Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:54.92094043Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:55.000240742Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:55.083103625Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:55.160522555Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:55.255678789Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:55.336300129Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:55.417149662Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:55.496940055Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:55.579798971Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:55.659199251Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:55.752376726Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:55.833028754Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:55.912566123Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:55.992501317Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:56.072313279Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:56.152716858Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:56.233629111Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:56.312708783Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:56.392655849Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:56.472571075Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:56.552991934Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:56.632869176Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:56.712519441Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:56.793695599Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:56.87276119Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:56.953103009Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:57.032745051Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:57.112582548Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:57.193086128Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:57.274410991Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:57.353084325Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:57.433478208Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:57.512656056Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:57.597987811Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:57.674194801Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:57.752711207Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:57.834776615Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:57.91233865Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:58.008108838Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:58.088710786Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:58.168229531Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:58.248268309Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:58.328162127Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:58.408612043Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:58.504309878Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:58.584604913Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:58.664567819Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:58.759956182Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:58.840651474Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:58.920634604Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:59.002499501Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:59.081716676Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:59.160439003Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:59.256042694Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:59.336581954Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:59.41653974Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:59.496891224Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:59.576849106Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:59.656981388Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:59.75222975Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:59.83271637Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:59.912555436Z", "value": 68.4},
{"timestamp": "2024-03-05T00:34:59.992975272Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:00.072038879Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:00.158102989Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:00.249838604Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:00.328391329Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:00.408856285Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:00.503965255Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:00.588598544Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:00.664647582Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:00.763699156Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:00.840853349Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:00.920282174Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:01.000112888Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:01.080717076Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:01.160293421Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:01.241607787Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:01.325723507Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:01.4004127Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:01.480109494Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:01.560222097Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:01.64057614Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:01.720127909Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:01.800331488Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:01.894000613Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:01.975862277Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:02.057521541Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:02.136652925Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:02.216874424Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:02.296841778Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:02.376913101Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:02.457418793Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:02.536472352Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:02.616142714Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:02.696003028Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:02.776438Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:02.856294314Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:02.936117155Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:03.021090925Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:03.096300057Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:03.176879093Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:03.262093792Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:03.339223729Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:03.416626212Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:03.496272445Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:03.57838947Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:03.656538963Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:03.751845693Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:03.832244793Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:03.912275699Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:04.008036255Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:04.088340891Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:04.16930748Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:04.24891397Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:04.330100208Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:04.408359525Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:04.503879984Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:04.584579309Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:04.66435959Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:04.761131189Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:04.84040011Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:04.920180231Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:05.000765636Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:05.080346493Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:05.160036695Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:05.256337924Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:05.33807786Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:05.416199417Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:05.496601045Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:05.594779208Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:05.677065514Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:05.752291381Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:05.832475184Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:05.913013549Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:05.992367205Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:06.07179587Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:06.152264954Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:06.232329973Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:06.312784113Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:06.396338326Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:06.472583621Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:06.552239199Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:06.63249129Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:06.7134942Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:06.792995985Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:06.888396476Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:06.971826241Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:07.048666546Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:07.130977459Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:07.208107653Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:07.288083168Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:07.368951453Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:07.448215189Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:07.52958706Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:07.608277835Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:07.69285842Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:07.768643361Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:07.848370395Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:07.928287509Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:08.008560817Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:08.089852015Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:08.168217029Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:08.248256095Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:08.328167514Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:08.408287509Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:08.503668096Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:08.584179676Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:08.667851234Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:08.759401057Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:08.840450079Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:08.920564186Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:09.000263924Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:09.079716332Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:09.160180649Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:09.258525437Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:09.336465457Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:09.416122763Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:09.496576455Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:09.57727258Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:09.656346427Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:09.75178119Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:09.834289577Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:09.912212989Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:10.00754708Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:10.088131844Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:10.168273471Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:10.248797788Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:10.328332277Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:10.411745114Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:10.503780763Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:10.58403535Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:10.664265906Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:10.759740797Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:10.839907672Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:10.921855481Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:11.002608534Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:11.080169353Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:11.159983683Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:11.23989555Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:11.320292826Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:11.40004034Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:11.480173103Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:11.562644209Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:11.640289957Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:11.720040959Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:11.800149114Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:11.879619923Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:11.959409133Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:12.039545992Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:12.121059784Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:12.20026192Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:12.280047546Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:12.360216694Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:12.440402033Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:12.520344555Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:12.600878088Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:12.688911484Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:12.775753228Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:12.856306633Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:12.936219619Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:13.016068925Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:13.095408886Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:13.176417076Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:13.26107267Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:13.335997384Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:13.415645186Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:13.496353247Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:13.576182522Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:13.656017908Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:13.751547679Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:13.833960962Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:13.912144439Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:14.007354849Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:14.088016062Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:14.168088697Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:14.248187956Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:14.328843793Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:14.411474644Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:14.50364879Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:14.584135186Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:14.663862636Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:14.762484929Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:14.839935092Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:14.920056847Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:15.000409707Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:15.080675591Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:15.159791359Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:15.255691788Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:15.335787207Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:15.415915938Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:15.498916871Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:15.576073817Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:15.656080979Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:15.751962272Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:15.832301916Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:15.912853433Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:15.992107377Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:16.073209808Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:16.152131655Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:16.231633664Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:16.312536638Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:16.391908279Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:16.472054483Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:16.55218955Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:16.633512045Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:16.712163428Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:16.79199139Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:16.873490014Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:16.951649555Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:17.032002223Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:17.111820649Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:17.193604746Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:17.271752863Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:17.351820666Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:17.432110774Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:17.511797136Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:17.591947147Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:17.671962438Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:17.757170162Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:17.832250909Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:17.911402006Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:18.007371907Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:18.087247933Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:18.168514844Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:18.24824591Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:18.332696799Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:18.407346985Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:18.503124982Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:18.583983636Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:18.66386715Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:18.759349754Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:18.839634486Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:18.921692919Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:19.000265774Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:19.079542022Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:19.159696322Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:19.255341998Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:19.339083669Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:19.41585127Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:19.499867277Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:19.576405501Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:19.655598646Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:19.75134909Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:19.831786559Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:19.911876922Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:20.007855367Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:20.091344461Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:20.167992894Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:20.247959737Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:20.327812179Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:20.408414352Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:20.503670619Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:20.584022615Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:20.665496471Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:20.75960611Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:20.840237884Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:20.919668789Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:20.999277903Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:21.079841707Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:21.160289032Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:21.243018828Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:21.320341182Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:21.400345305Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:21.480543605Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:21.560071535Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:21.639534856Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:21.758494974Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:21.849370523Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:21.927311407Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:22.008152941Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:22.088583498Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:22.167481569Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:22.247690461Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:22.327846841Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:22.410501916Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:22.487815311Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:22.567676138Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:22.647631237Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:22.72769744Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:22.806995417Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:22.886957268Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:22.984544006Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:23.063653407Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:23.143709178Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:23.239313926Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:23.319598338Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:23.399656093Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:23.495648267Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:23.579243313Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:23.671314706Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:23.75156235Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:23.831605578Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:23.911987238Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:24.007150929Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:24.087736398Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:24.169121933Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:24.247899013Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:24.328391713Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:24.407324121Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:24.50304919Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:24.583484738Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:24.665879813Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:24.759541451Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:24.839841191Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:24.919629794Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:24.998997403Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:25.080207066Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:25.159848852Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:25.25543632Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:25.335623964Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:25.415547319Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:25.495889395Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:25.575457069Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:25.655475465Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:25.751008629Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:25.841633041Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:25.927549791Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:26.007668923Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:26.087283413Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:26.167518833Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:26.247516076Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:26.32768948Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:26.408942439Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:26.487690494Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:26.567457689Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:26.647476948Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:26.726982222Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:26.807522091Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:26.888600586Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:26.971479118Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:27.047697469Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:27.127714777Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:27.207497875Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:27.287562703Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:27.367614794Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:27.447610437Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:27.527672321Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:27.607466204Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:27.687673592Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:27.767464754Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:27.84816488Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:27.927406249Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:28.007521156Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:28.090751658Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:28.167165306Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:28.247849495Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:28.330295962Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:28.407285996Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:28.503438682Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:28.583232949Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:28.66643801Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:28.759330206Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:28.839310458Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:28.919367477Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:28.99925032Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:29.079012971Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:29.158811781Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:29.264481297Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:29.350938241Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:29.431391838Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:29.511343577Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:29.591197108Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:29.671253391Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:29.751516908Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:29.833225388Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:29.911489922Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:30.006470893Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:30.087141962Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:30.167315558Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:30.247804579Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:30.329444708Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:30.409340095Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:30.503280326Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:30.583521026Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:30.663488637Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:30.758659337Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:30.839613095Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:30.919442018Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:31.000268768Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:31.080130427Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:31.159234899Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:31.239330543Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:31.320117965Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:31.402289519Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:31.47949037Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:31.561025122Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:31.639791098Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:31.719481236Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:31.799381295Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:31.881452977Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:31.959004549Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:32.039536738Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:32.122351143Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:32.199857306Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:32.27933538Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:32.359283311Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:32.439284203Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:32.518608068Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:32.598766784Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:32.683608843Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:32.761278079Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:32.839578805Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:32.919592369Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:32.999612172Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:33.079409959Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:33.159213442Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:33.255849266Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:33.335793741Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:33.415229095Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:33.495457123Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:33.574829948Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:33.655292921Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:33.751881481Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:33.831178722Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:33.912883363Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:34.006844363Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:34.087349192Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:34.167296067Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:34.247171934Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:34.329018112Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:34.407428374Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:34.503089379Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:34.583499776Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:34.66243388Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:34.758497478Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:34.840229895Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:34.921499463Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:34.999567356Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:35.079388279Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:35.159434963Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:35.254810751Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:35.335162171Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:35.415344311Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:35.498331292Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:35.575381359Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:35.655069225Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:35.751466488Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:35.831178931Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:35.911653744Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:35.991248778Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:36.073938415Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:36.151252802Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:36.231239293Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:36.311161177Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:36.391127956Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:36.471107088Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:36.551294604Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:36.634470961Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:36.712132358Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:36.791884704Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:36.871538587Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:36.951279926Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:37.031264529Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:37.111148941Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:37.191897739Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:37.271101892Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:37.351174336Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:37.431219355Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:37.511012342Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:37.591444883Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:37.671293359Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:37.752660047Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:37.830376963Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:37.910594175Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:38.006834958Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:38.088478639Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:38.167310407Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:38.247249986Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:38.330558664Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:38.407210746Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:38.502331493Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:38.583000163Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:38.663140511Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:38.758879308Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:38.839422729Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:38.92182654Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:38.999470849Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:39.079305052Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:39.159294104Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:39.254395395Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:39.335188801Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:39.415058588Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:39.496296988Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:39.575246772Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:39.654994703Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:39.750571068Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:39.830928953Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:39.912603482Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:40.005885119Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:40.088649412Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:40.167268635Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:40.247730648Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:40.327183858Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:40.407964304Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:40.502365082Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:40.58311036Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:40.66663475Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:40.7586328Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:40.839315326Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:40.919279961Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:40.999185557Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:41.078518895Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:41.158343178Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:41.240076331Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:41.319027747Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:41.398964287Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:41.479009115Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:41.559546968Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:41.63899893Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:41.718387116Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:41.800927536Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:41.878662469Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:41.958286175Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:42.039345278Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:42.121064Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:42.198515219Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:42.278774736Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:42.360640946Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:42.438939656Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:42.519169125Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:42.599705474Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:42.679155548Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:42.759187Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:42.841924989Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:42.919052751Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:42.999398796Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:43.079004071Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:43.158811586Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:43.253855821Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:43.335105517Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:43.41602222Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:43.495359174Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:43.5749768Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:43.654964924Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:43.75026532Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:43.831771977Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:43.911246723Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:44.008078804Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:44.087589326Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:44.167342345Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:44.247903463Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:44.327041248Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:44.407419741Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:44.502390152Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:44.586546513Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:44.663202082Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:44.758069421Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:44.839461741Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:44.918874279Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:44.999460581Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:45.078956895Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:45.160790017Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:45.254545896Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:45.334259491Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:45.415112418Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:45.495363742Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:45.575277754Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:45.65483314Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:45.751358916Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:45.830591358Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:45.911086971Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:45.990918199Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:46.070935187Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:46.151274448Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:46.230965451Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:46.312162378Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:46.390585633Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:46.47016038Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:46.550958746Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:46.631135127Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:46.710568241Z", "value": 68.4},
{"timestamp": "2024-03-05T00:35:46.790428621Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:46.878633378Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:46.966500983Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:47.046561171Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:47.126900432Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:47.222237373Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:47.302592154Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:47.382563221Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:47.464950329Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:47.542254668Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:47.623163179Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:47.703025415Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:47.783668549Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:47.862625949Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:47.94282137Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:48.027042115Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:48.10295925Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:48.182824814Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:48.262775242Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:48.343418152Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:48.422866882Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:48.502979423Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:48.583629277Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:48.662859862Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:48.75808813Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:48.838785344Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:48.918908637Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:48.998865817Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:49.078499731Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:49.161787674Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:49.254490526Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:49.335445213Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:49.414812855Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:49.495382773Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:49.574634447Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:49.654056745Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:49.751262587Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:49.830567733Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:49.910553169Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:50.006247806Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:50.086589723Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:50.166818424Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:50.247021077Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:50.330255963Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:50.407127405Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:50.502138713Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:50.58261695Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:50.662773043Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:50.757814718Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:50.838570365Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:50.921634115Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:50.998895766Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:51.079330995Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:51.158866894Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:51.238560297Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:51.318629062Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:51.398824994Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:51.479942082Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:51.558915323Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:51.638919703Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:51.718908147Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:51.79909096Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:51.878295817Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:51.962140881Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:52.039387589Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:52.119723554Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:52.198323322Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:52.279576666Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:52.358651219Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:52.438569231Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:52.520129808Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:52.598733832Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:52.678844004Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:52.760675654Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:52.840273441Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:52.918304695Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:52.998523124Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:53.079275634Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:53.158282283Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:53.253762936Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:53.334365462Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:53.414186578Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:53.494948401Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:53.574754764Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:53.657582449Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:53.750165301Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:53.830415506Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:53.910059213Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:54.005539066Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:54.086056568Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:54.169896192Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:54.263947081Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:54.342451584Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:54.422436316Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:54.502182008Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:54.581892979Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:54.662319984Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:54.757514717Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:54.841449477Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:54.918126711Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:54.998478356Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:55.078453552Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:55.15830238Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:55.253708249Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:55.333979862Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:55.417615006Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:55.495199314Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:55.573932682Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:55.653985575Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:55.749720149Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:55.829964018Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:55.91009179Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:55.996509119Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:56.086308058Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:56.166175446Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:56.246510547Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:56.326367343Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:56.406294571Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:56.486288167Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:56.568937292Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:56.64651616Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:56.726367964Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:56.806301848Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:56.886262548Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:56.966941811Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:57.046334637Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:57.128222415Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:57.206076581Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:57.286446882Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:57.366551999Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:57.446409467Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:57.527187002Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:57.606289971Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:57.689786554Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:57.767021774Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:57.846918346Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:57.926583461Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:58.006487905Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:58.086003868Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:58.166259385Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:58.250120546Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:58.326564019Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:58.406559119Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:58.501805756Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:58.58238521Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:58.662415862Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:58.757779523Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:58.841229706Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:58.918539966Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:58.998361274Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:59.0777517Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:59.158226194Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:59.253600511Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:59.335419681Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:59.430506317Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:59.511863278Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:59.59000682Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:59.670137505Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:59.749989501Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:59.830073433Z", "value": 68.3},
{"timestamp": "2024-03-05T00:35:59.910071382Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:00.006615302Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:00.086231041Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:00.166116669Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:00.246461051Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:00.326115446Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:00.405586193Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:00.501739456Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:00.582885792Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:00.662245339Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:00.758521482Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:00.83831767Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:00.918474307Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:00.998117982Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:01.080473186Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:01.158317208Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:01.2382005Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:01.318241872Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:01.398409837Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:01.477674951Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:01.558218022Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:01.638466371Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:01.718625504Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:01.79926307Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:01.888183223Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:01.973693349Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:02.053504384Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:02.134072799Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:02.219122315Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:02.29480585Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:02.373709459Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:02.456006935Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:02.534440526Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:02.61371924Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:02.694072358Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:02.776579178Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:02.854299903Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:02.934158523Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:03.01416716Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:03.0940061Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:03.1740132Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:03.254054573Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:03.339114554Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:03.414493351Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:03.494362147Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:03.573911519Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:03.653626298Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:03.749697257Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:03.830576489Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:03.912248042Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:04.005862802Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:04.086318832Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:04.166780686Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:04.249266962Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:04.326233765Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:04.405988865Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:04.504827417Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:04.582152589Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:04.661687848Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:04.757651735Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:04.838074229Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:04.918029041Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:04.998235982Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:05.080890451Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:05.158104167Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:05.253513588Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:05.334079026Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:05.414073839Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:05.494339148Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:05.574039944Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:05.654796391Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:05.749678258Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:05.829873136Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:05.910418958Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:05.990122666Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:06.070065958Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:06.15004157Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:06.233288105Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:06.310141724Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:06.38988956Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:06.470191733Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:06.549932497Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:06.630141966Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:06.709764746Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:06.789894759Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:06.869474562Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:06.950266337Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:07.030051357Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:07.109814009Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:07.189675733Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:07.269832402Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:07.353270201Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:07.43013038Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:07.510144041Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:07.589515715Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:07.669920705Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:07.74979539Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:07.830116507Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:07.919268501Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:08.006291591Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:08.08616906Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:08.165962688Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:08.246368382Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:08.32619257Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:08.40606015Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:08.50665586Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:08.582170402Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:08.661971006Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:08.757088427Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:08.839534831Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:08.918006407Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:08.99883191Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:09.080254343Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:09.157887548Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:09.255110671Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:09.334550442Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:09.414042245Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:09.494393283Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:09.573992511Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:09.655727297Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:09.751149742Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:09.829610694Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:09.909786083Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:10.005548434Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:10.086148144Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:10.17663739Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:10.261548442Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:10.341922328Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:10.421837333Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:10.502039634Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:10.582195151Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:10.661881611Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:10.760993668Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:10.838137784Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:10.917949844Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:10.997916048Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:11.077852269Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:11.157418536Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:11.237832134Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:11.319836393Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:11.397868672Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:11.477309691Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:11.557861241Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:11.638067831Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:11.717358577Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:11.797303758Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:11.878012493Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:11.959775151Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:12.038052326Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:12.118425188Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:12.197676735Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:12.277732252Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:12.357886841Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:12.438780057Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:12.518288532Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:12.597870895Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:12.6777283Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:12.757428903Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:12.837453124Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:12.917663106Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:12.998334177Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:13.077725787Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:13.15771756Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:13.253676903Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:13.333170563Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:13.41346992Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:13.494301984Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:13.574866014Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:13.653678328Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:13.749164421Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:13.829844164Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:13.909605952Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:14.005072814Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:14.085602028Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:14.1666195Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:14.261187063Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:14.341684406Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:14.421340114Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:14.501559983Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:14.581714764Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:14.661759561Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:14.759740639Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:14.838390456Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:14.91759093Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:14.997911728Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:15.077907245Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:15.157600104Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:15.253223895Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:15.334832057Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:15.413903667Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:15.493467726Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:15.573649388Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:15.653864873Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:15.749375799Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:15.829507412Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:15.909930706Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:15.989791087Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:16.069722476Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:16.149663976Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:16.229575973Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:16.309597762Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:16.389588927Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:16.470920736Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:16.549330232Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:16.629618549Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:16.709705075Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:16.78917083Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:16.869757613Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:16.949548777Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:17.032664784Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:17.109836516Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:17.189623584Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:17.269821565Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:17.34988953Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:17.430049528Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:17.509747668Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:17.593134876Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:17.669397837Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:17.752988469Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:17.829948232Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:17.909574116Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:18.004857617Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:18.0854908Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:18.165947151Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:18.260935931Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:18.341525018Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:18.421521879Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:18.501354835Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:18.581806386Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:18.661102796Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:18.75901645Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:18.838218844Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:18.917740504Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:18.99804575Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:19.078210067Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:19.157473006Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:19.254082847Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:19.333852988Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:19.413575576Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:19.49404127Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:19.573443537Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:19.653517518Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:19.765757809Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:19.847737077Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:19.925683435Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:20.005541928Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:20.086976361Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:20.16549277Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:20.260909199Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:20.341452686Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:20.422993936Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:20.503595983Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:20.581133348Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:20.66148573Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:20.758312021Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:20.837498799Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:20.917595692Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:20.998764877Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:21.077465702Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:21.157383971Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:21.237497696Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:21.317362781Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:21.397329594Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:21.477710488Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:21.559021369Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:21.637393457Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:21.717469582Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:21.797589868Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:21.877711561Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:21.958571209Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:22.037581251Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:22.124289685Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:22.212531468Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:22.293402348Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:22.374100268Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:22.453462055Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:22.533771653Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:22.612978303Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:22.695015299Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:22.773024474Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:22.853286167Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:22.933420213Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:23.012830512Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:23.093495343Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:23.173328396Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:23.254337452Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:23.334109865Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:23.413497252Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:23.493796994Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:23.573608638Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:23.653433275Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:23.749698348Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:23.830642124Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:23.909684166Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:24.004848883Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:24.084724592Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:24.165367759Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:24.245645965Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:24.326169804Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:24.408235663Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:24.501496022Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:24.581395123Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:24.661188592Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:24.756916479Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:24.837286813Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:24.917301274Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:25.00010032Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:25.077653461Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:25.156790448Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:25.252823936Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:25.333353055Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:25.489504877Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:25.572645012Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:25.656840478Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:25.749337283Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:25.829341408Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:25.909261373Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:25.989394139Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:26.069247032Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:26.149426293Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:26.231572761Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:26.311053397Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:26.389524013Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:26.469455338Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:26.549151814Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:26.62917914Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:26.708655103Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:26.792009991Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:26.871045665Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:26.949564506Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:27.029400758Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:27.109269523Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:27.190829653Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:27.268734156Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:27.350482671Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:27.429325288Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:27.509300422Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:27.588795105Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:27.669440544Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:27.749370717Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:27.829550683Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:27.909488728Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:28.004688582Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:28.08518906Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:28.165224578Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:28.26066552Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:28.340925742Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:28.427076543Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:28.501485002Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:28.581375431Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:28.661219588Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:28.75792815Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:28.837231313Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:28.917286223Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:28.998473296Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:29.07740049Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:29.157003494Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:29.252871189Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:29.33394079Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:29.412879952Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:29.493729296Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:29.57451224Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:29.653288841Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:29.748494294Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:29.828962453Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:29.908711282Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:30.00471485Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:30.084775775Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:30.166520322Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:30.260387147Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:30.341580076Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:30.4211866Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:30.500797829Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:30.581417828Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:30.661885955Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:30.759874969Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:30.837398702Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:30.917784237Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:30.997710634Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:31.077193798Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:31.157128355Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:31.237081472Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:31.318319361Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:31.396981082Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:31.47704428Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:31.556578356Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:31.637037459Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:31.71705736Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:31.797095278Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:31.879240594Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:31.956991112Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:32.0366649Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:32.117046755Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:32.197306337Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:32.277118238Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:32.357438076Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:32.44195972Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:32.52163322Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:32.597297396Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:32.676830768Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:32.756661709Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:32.836719786Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:32.916992265Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:32.99883166Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:33.077125732Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:33.156877888Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:33.252862448Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:33.332962606Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:33.412883275Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:33.493441771Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:33.57608872Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:33.653145892Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:33.74836677Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:33.828986289Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:33.9093844Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:34.004946879Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:34.085362174Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:34.167997507Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:34.260565481Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:34.340938087Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:34.421036837Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:34.50094669Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:34.581054592Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:34.660923453Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:34.761177275Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:34.836708458Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:34.917139401Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:34.997107654Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:35.076922211Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:35.157098273Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:35.252688016Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:35.334060626Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:35.413015916Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:35.493169098Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:35.572882438Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:35.652977412Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:35.749048341Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:35.829321043Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:35.909745618Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:35.989281614Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:36.069036298Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:36.149037576Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:36.22912039Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:36.309077859Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:36.389021184Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:36.470008769Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:36.548915707Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:36.628878936Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:36.709068727Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:36.788951028Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:36.869493011Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:36.948596206Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:37.031041043Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:37.112333428Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:37.188886663Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:37.269065061Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:37.348871266Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:37.429235009Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:37.511561702Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:37.588938459Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:37.668808824Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:37.74892175Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:37.828898451Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:37.909296594Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:38.00393571Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:38.086011266Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:38.164927196Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:38.260398283Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:38.341042091Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:38.421039048Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:38.500907813Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:38.580890371Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:38.66275863Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:38.756659472Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:38.837429456Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:38.916884428Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:38.997400235Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:39.077971082Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:39.156635044Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:39.256480416Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:39.333028787Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:39.412796848Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:39.493275311Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:39.573149004Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:39.653237098Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:39.748397751Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:39.82996121Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:39.908943988Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:40.004329443Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:40.084942594Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:40.164613119Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:40.26019515Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:40.34102843Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:40.422798737Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:40.501067914Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:40.581631497Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:40.660360451Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:40.756554964Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:40.838478903Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:40.916868208Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:40.998552115Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:41.07645041Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:41.156376583Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:41.236632166Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:41.316310946Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:41.396858082Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:41.476644607Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:41.557751584Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:41.636887419Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:41.716508599Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:41.796855254Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:41.876378898Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:41.957250546Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:42.036749615Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:42.116435851Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:42.196700138Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:42.276667527Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:42.356716613Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:42.436718371Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:42.517009633Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:42.596897119Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:42.677694495Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:42.758825632Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:42.842146056Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:42.916539252Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:42.996966995Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:43.076771888Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:43.157256848Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:43.25500839Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:43.332780764Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:43.413803709Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:43.508413257Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:43.589893676Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:43.668802534Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:43.748795364Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:43.829213251Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:43.908679391Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:44.004079149Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:44.084593805Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:44.16455825Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:44.260284858Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:44.34149158Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:44.422043611Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:44.500402708Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:44.580669138Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:44.660910449Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:44.75601907Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:44.837200928Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:44.916829852Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:44.997003899Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:45.078665758Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:45.156663509Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:45.252311012Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:45.332822852Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:45.413012034Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:45.508425233Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:45.588958864Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:45.668305932Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:45.749014796Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:45.828699113Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:45.908671207Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:45.988590084Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:46.068751138Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:46.149420642Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:46.229219967Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:46.308654299Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:46.388628217Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:46.468682615Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:46.548537332Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:46.62971519Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:46.708137807Z", "value": 68.3},
{"timestamp": "2024-03-05T00:36:46.791218326Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:46.868467243Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:46.949019371Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:47.028446247Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:47.108728038Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:47.190086376Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:47.268621121Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:47.348492094Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:47.42888803Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:47.508492858Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:47.588073495Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:47.668269717Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:47.750393402Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:47.828260369Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:47.908886544Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:48.004084543Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:48.084614846Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:48.16458166Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:48.26029486Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:48.342781073Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:48.420858473Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:48.500597926Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:48.582450538Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:48.660543618Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:48.756721747Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:48.83662552Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:48.919907577Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:48.99855845Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:49.076127688Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:49.156401287Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:49.252442232Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:49.332484438Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:49.413004341Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:49.509211047Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:49.589144164Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:49.668632577Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:49.748672831Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:49.828255355Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:49.908107609Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:50.003958729Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:50.085301995Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:50.164332166Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:50.259958709Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:50.34079903Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:50.420552467Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:50.500384241Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:50.581879699Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:50.663115093Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:50.75600326Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:50.837077373Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:50.916404377Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:50.996595128Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:51.076761526Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:51.156625396Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:51.237978486Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:51.316405007Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:51.396283468Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:51.476301578Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:51.556471177Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:51.636378438Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:51.716467653Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:51.801007985Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:51.876526369Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:51.956231358Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:52.035870875Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:52.116402586Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:52.196289464Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:52.276497686Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:52.357812857Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:52.436568211Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:52.516316464Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:52.596279374Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:52.676311948Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:52.757306829Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:52.836425832Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:52.917297929Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:52.999127117Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:53.075752256Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:53.15587395Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:53.251559822Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:53.331870669Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:53.411806475Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:53.493038413Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:53.571937351Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:53.651872485Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:53.747330516Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:53.828513238Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:53.90786805Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:54.004473925Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:54.086578089Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:54.164213152Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:54.25948011Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:54.339786125Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:54.419949964Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:54.50050798Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:54.580153737Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:54.661819244Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:54.755450997Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:54.835744084Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:54.916318516Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:54.996195346Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:55.075748142Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:55.155681356Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:55.252851745Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:55.332200253Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:55.411767769Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:55.492216761Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:55.571758549Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:55.66816084Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:55.766103743Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:55.84397855Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:55.923922772Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:56.00396981Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:56.08379176Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:56.163870286Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:56.244197645Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:56.328661049Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:56.404300842Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:56.484817897Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:56.564484294Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:56.644175075Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:56.724094689Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:56.804052223Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:56.886985415Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:56.964289404Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:57.04431353Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:57.123766647Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:57.204066486Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:57.284068564Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:57.364999637Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:57.444463313Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:57.52462936Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:57.604208269Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:57.684150123Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:57.76380964Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:57.844113863Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:57.924195333Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:58.006139658Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:58.084088257Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:58.164029407Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:58.259645903Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:58.340133743Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:58.420154957Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:58.499610473Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:58.583169971Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:58.660258344Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:58.755747159Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:58.83657404Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:58.915917364Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:58.996332147Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:59.076092753Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:59.157649652Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:59.251325565Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:59.331688893Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:59.412045372Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:59.507409483Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:59.58891355Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:59.668406474Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:59.74890993Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:59.82804839Z", "value": 68.4},
{"timestamp": "2024-03-05T00:36:59.91059326Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:00.003894228Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:00.083840914Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:00.163997841Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:00.259696609Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:00.341899718Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:00.420130655Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:00.499675836Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:00.579663482Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:00.660618235Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:00.755346184Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:00.838895794Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:00.939670802Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:01.027128008Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:01.108173833Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:01.188120551Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:01.267922469Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:01.347841667Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:01.428568292Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:01.511601131Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:01.588486208Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:01.667911708Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:01.748108155Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:01.827900345Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:01.907654742Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:01.987759701Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:02.069453496Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:02.148099154Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:02.228339089Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:02.307996814Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:02.387978317Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:02.468040619Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:02.548033321Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:02.628963146Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:02.708095814Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:02.787678307Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:02.867798178Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:02.947960416Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:03.028568865Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:03.108492927Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:03.189343008Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:03.268100538Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:03.348326137Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:03.427378836Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:03.507410099Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:03.587560049Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:03.668110385Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:03.750453047Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:03.828554671Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:03.907509098Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:04.003292283Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:04.083966299Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:04.167096835Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:04.272738739Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:04.359374247Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:04.436011226Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:04.516104537Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:04.597431387Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:04.67558898Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:04.755923123Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:04.837234038Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:04.916441842Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:04.996630961Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:05.075705932Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:05.155779435Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:05.251500059Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:05.332388252Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:05.413942367Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:05.507321448Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:05.587952521Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:05.667527814Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:05.74823415Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:05.828030084Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:05.908526436Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:05.99098817Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:06.067585181Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:06.148107773Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:06.227942747Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:06.307717529Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:06.387803096Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:06.468085239Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:06.550417309Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:06.627816275Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:06.708130962Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:06.787323086Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:06.867820206Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:06.948464238Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:07.027901195Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:07.109658287Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:07.187806791Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:07.267656997Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:07.34781578Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:07.427890307Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:07.507849761Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:07.588583586Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:07.67105188Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:07.749067136Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:07.827648858Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:07.907984826Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:08.002615207Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:08.083728424Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:08.164088648Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:08.262621665Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:08.340216728Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:08.420123382Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:08.499876148Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:08.579845714Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:08.660040337Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:08.755204448Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:08.841203186Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:08.916216768Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:08.995954462Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:09.075307386Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:09.155573369Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:09.250776648Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:09.331754602Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:09.413720686Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:09.50724764Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:09.587985753Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:09.667680374Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:09.747886357Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:09.827506323Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:09.907657426Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:10.005967242Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:10.083722402Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:10.163637248Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:10.259105167Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:10.340593491Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:10.419714062Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:10.499913486Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:10.580918639Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:10.659691082Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:10.755398522Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:10.835675386Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:10.915582296Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:10.996174168Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:11.075891318Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:11.156096693Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:11.235635122Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:11.315690353Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:11.394999949Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:11.475326477Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:11.555630252Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:11.635686123Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:11.718257649Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:11.796176457Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:11.882133243Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:11.970509652Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:12.051392405Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:12.131482932Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:12.211509907Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:12.29180453Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:12.371670352Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:12.453712149Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:12.531166508Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:12.611908813Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:12.691635018Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:12.771532777Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:12.852701579Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:12.931638726Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:13.011480228Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:13.091879844Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:13.171912995Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:13.251104479Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:13.331450494Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:13.412562208Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:13.507174861Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:13.58726446Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:13.669190513Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:13.747959724Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:13.829341007Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:13.910159024Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:14.003008887Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:14.083451607Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:14.163394006Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:14.259775464Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:14.339495046Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:14.419659685Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:14.503076367Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:14.580132836Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:14.658939135Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:14.755203697Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:14.835616305Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:14.915092846Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:14.995636366Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:15.076537424Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:15.155520907Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:15.251136443Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:15.332623295Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:15.411913019Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:15.506841961Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:15.588408365Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:15.671221812Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:15.747575527Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:15.82807156Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:15.907543845Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:15.987340771Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:16.067309121Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:16.147417632Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:16.230149799Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:16.307571262Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:16.387425564Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:16.467823516Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:16.547621306Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:16.627632953Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:16.7077454Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:16.789553884Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:16.868158102Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:16.947271442Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:17.027433617Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:17.107456752Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:17.187331406Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:17.267464589Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:17.348315343Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:17.42792702Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:17.507763946Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:17.587088551Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:17.667244166Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:17.747366981Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:17.830391661Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:17.908145957Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:18.002854035Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:18.083419059Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:18.16357397Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:18.25828016Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:18.338798176Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:18.4203137Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:18.502527017Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:18.579556223Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:18.659362269Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:18.754956973Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:18.834653355Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:18.914774698Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:18.996301901Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:19.075828907Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:19.154901638Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:19.254029026Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:19.331326968Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:19.411715864Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:19.507135464Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:19.591574293Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:19.667744775Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:19.747649926Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:19.832564628Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:19.907589027Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:20.002128816Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:20.083001202Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:20.163360754Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:20.260465543Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:20.339356386Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:20.419277409Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:20.499351616Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:20.579205694Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:20.660034015Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:20.754429932Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:20.836141136Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:20.915276556Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:20.995333771Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:21.074765768Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:21.15505108Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:21.235262247Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:21.315185094Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:21.397228171Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:21.475272772Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:21.555562339Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:21.635811011Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:21.71534304Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:21.795164574Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:21.874923964Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:21.957809956Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:22.035428092Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:22.114915993Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:22.195574938Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:22.284021683Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:22.370885288Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:22.451253672Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:22.532525163Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:22.61130727Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:22.691298693Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:22.77150442Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:22.851033666Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:22.931350145Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:23.012709156Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:23.091428287Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:23.171492446Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:23.250537082Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:23.331008922Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:23.41054828Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:23.491504794Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:23.572367131Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:23.651204246Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:23.74652935Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:23.826550565Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:23.907210246Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:24.002394933Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:24.083047158Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:24.164152537Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:24.259064359Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:24.338894533Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:24.418802372Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:24.499258052Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:24.580368807Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:24.659125281Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:24.756158839Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:24.834541552Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:24.915028945Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:24.995811218Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:25.075036366Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:25.155080366Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:25.250472637Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:25.335356524Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:25.410822684Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:25.506385965Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:25.586586348Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:25.667085485Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:25.747155596Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:25.829227346Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:25.909179472Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:25.986980744Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:26.066966951Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:26.147021926Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:26.227048741Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:26.306922148Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:26.38729274Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:26.470547597Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:26.546508351Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:26.626930079Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:26.707138143Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:26.78647542Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:26.866439099Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:26.9471319Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:27.028232382Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:27.106968601Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:27.186927192Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:27.267373464Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:27.346999542Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:27.427151605Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:27.507066036Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:27.586803922Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:27.666875569Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:27.747176945Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:27.827463505Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:27.906945583Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:28.002266846Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:28.083449729Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:28.163704929Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:28.258393135Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:28.338900943Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:28.419160431Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:28.499006477Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:28.57884542Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:28.658266121Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:28.75846084Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:28.834538395Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:28.915163196Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:28.996541631Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:29.074151415Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:29.154814616Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:29.250293768Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:29.333039472Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:29.410987368Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:29.506196408Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:29.586965657Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:29.667068697Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:29.746979383Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:29.827686937Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:29.907948792Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:30.002362245Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:30.08300839Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:30.162995013Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:30.25842911Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:30.338943542Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:30.418930869Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:30.502414847Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:30.579181332Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:30.658934642Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:30.758938705Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:30.834762499Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:30.914255744Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:30.995335491Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:31.076836103Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:31.154416542Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:31.23459571Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:31.31434198Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:31.395114077Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:31.47421849Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:31.554256569Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:31.634811482Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:31.714660536Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:31.794875224Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:31.874179669Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:31.96615529Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:32.050473063Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:32.131374729Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:32.210868518Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:32.290914118Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:32.370979365Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:32.451823335Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:32.530609314Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:32.61087933Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:32.691790852Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:32.77290775Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:32.85046787Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:32.930638909Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:33.010049595Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:33.093733509Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:33.17103382Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:33.252190847Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:33.33084217Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:33.410934265Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:33.508227535Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:33.588872208Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:33.666893513Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:33.747225737Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:33.828489485Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:33.906946695Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:34.002190998Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:34.08219231Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:34.163217176Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:34.25852884Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:34.338955592Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:34.420029675Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:34.498893671Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:34.578540229Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:34.658599428Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:34.755799866Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:34.836323227Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:34.914826357Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:34.996398457Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:35.075294069Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:35.154407377Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:35.25046202Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:35.330791332Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:35.410633122Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:35.506084915Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:35.591543747Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:35.666951284Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:35.747571797Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:35.826890418Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:35.90773778Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:35.986829968Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:36.06686264Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:36.14723448Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:36.22615966Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:36.306941101Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:36.38728539Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:36.467051948Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:36.546905483Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:36.626606697Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:36.7076787Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:36.786656808Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:36.866913224Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:36.946640838Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:37.026829894Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:37.108547178Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:37.187208037Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:37.268384232Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:37.346471713Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:37.426909154Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:37.50703629Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:37.587396578Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:37.666555167Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:37.747076159Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:37.82942951Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:37.907002462Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:38.002013965Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:38.082445005Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:38.162961358Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:38.258253246Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:38.338423454Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:38.418781631Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:38.49884451Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:38.578623389Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:38.658556828Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:38.754102924Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:38.834477421Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:38.91564648Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:38.996341905Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:39.074623691Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:39.154866187Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:39.250362076Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:39.330577052Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:39.409910777Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:39.490935163Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:39.571298332Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:39.650492633Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:39.746235626Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:39.826576714Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:39.906469897Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:40.001929946Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:40.082386971Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:40.164138944Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:40.258067659Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:40.33846222Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:40.418530987Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:40.49887102Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:40.580617841Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:40.658593098Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:40.756869795Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:40.834590299Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:40.913973049Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:40.994380857Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:41.074404633Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:41.154127735Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:41.235618139Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:41.315322073Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:41.39443599Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:41.474466165Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:41.553778194Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:41.634366132Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:41.714475187Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:41.795688727Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:41.873877392Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:41.954295121Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:42.035362035Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:42.115074354Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:42.194321039Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:42.274401294Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:42.354780399Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:42.434246189Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:42.514424429Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:42.594929678Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:42.674913869Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:42.75487838Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:42.836089359Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:42.917402899Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:42.994632233Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:43.075457995Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:43.154310695Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:43.249870264Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:43.330451577Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:43.410142904Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:43.50990943Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:43.586183818Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:43.665980456Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:43.745882951Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:43.826614569Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:43.906195911Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:44.001686776Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:44.085359683Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:44.162763066Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:44.257766538Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:44.338441355Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:44.418251626Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:44.498407498Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:44.578233865Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:44.660387791Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:44.753665113Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:44.834002457Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:44.914188921Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:44.995768702Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:45.074459769Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:45.15435116Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:45.252534226Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:45.330343786Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:45.410348425Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:45.505671578Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:45.586979773Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:45.666408027Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:45.746472059Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:45.826756571Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:45.905689015Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:45.986323576Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:46.066314264Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:46.146325303Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:46.226303895Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:46.306196566Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:46.389686912Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:46.466484406Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:46.546358517Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:46.626154932Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:46.706260403Z", "value": 68.4},
{"timestamp": "2024-03-05T00:37:46.785821393Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:46.866485363Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:46.948587001Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:47.026322929Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:47.106262417Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:47.186213168Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:47.266394512Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:47.347004753Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:47.426258831Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:47.507405554Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:47.586855759Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:47.666371533Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:47.746216524Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:47.827181487Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:47.906140715Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:48.003051073Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:48.083520386Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:48.162384093Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:48.257684494Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:48.338152399Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:48.418149742Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:48.498176014Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:48.578141549Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:48.661500151Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:48.75377203Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:48.834277183Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:48.914161438Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:48.994989377Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:49.073472475Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:49.153628603Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:49.251485076Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:49.329819086Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:49.409729261Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:49.490754672Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:49.57022203Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:49.650523182Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:49.74561699Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:49.826857506Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:49.906489888Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:50.001652016Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:50.082040913Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:50.161894832Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:50.257468801Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:50.339127782Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:50.418255299Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:50.498098434Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:50.578156354Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:50.658085153Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:50.753723667Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:50.834368372Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:50.91510879Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:50.994341875Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:51.073957778Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:51.154148466Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:51.233750512Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:51.314808051Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:51.394366609Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:51.477964124Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:51.55439928Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:51.633917838Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:51.714401904Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:51.794496079Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:51.879494847Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:51.953798796Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:52.037487608Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:52.114318957Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:52.193585803Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:52.2740099Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:52.353511562Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:52.434377292Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:52.514085643Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:52.594316171Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:52.674067786Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:52.753894281Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:52.833742696Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:52.913726887Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:52.993691911Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:53.073515238Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:53.158332341Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:53.249537817Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:53.329767577Z", "value": 68.3},
{"timestamp": "2024-03-05T00:37:53.409967577Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:03.665504205Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:03.745865134Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:03.825642925Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:03.909642298Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:04.004461385Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:04.081747136Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:04.161728608Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:04.257236241Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:04.337828243Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:04.417737491Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:04.497684211Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:04.581197822Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:04.657764339Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:04.753246468Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:04.833519045Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:04.913540357Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:04.993868454Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:05.073575589Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:05.154657448Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:05.249187639Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:05.32976524Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:05.409513656Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:05.504906473Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:05.585394698Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:05.665479723Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:05.748945142Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:05.825678635Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:05.905736139Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:05.985590827Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:06.06549873Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:06.145540394Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:06.225445706Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:06.307365808Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:06.385426538Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:06.465612202Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:06.545310185Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:06.625518026Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:06.705439882Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:06.788620852Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:06.86792469Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:06.946064492Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:07.025362345Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:07.105050824Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:07.185171305Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:07.264939208Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:07.346937038Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:07.426507853Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:07.505334313Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:07.585187913Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:07.665360329Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:07.745346281Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:07.825479402Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:07.90567841Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:08.001372189Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:08.081379645Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:08.1612591Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:08.256930478Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:08.337465264Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:08.417392848Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:08.499704791Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:08.578178994Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:08.65748072Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:08.753435203Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:08.833321731Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:08.913447523Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:08.99376778Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:09.073861509Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:09.15312397Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:09.248924373Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:09.329420503Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:09.409343478Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:09.505073705Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:09.584896488Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:09.665539978Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:09.745769771Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:09.825256746Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:09.905125289Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:10.000807451Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:10.081553822Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:10.161647934Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:10.257021136Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:10.337489201Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:10.417455377Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:10.497444593Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:10.57766165Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:10.656825551Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:10.753006947Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:10.834007014Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:10.913414949Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:10.99335962Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:11.073338468Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:11.153326436Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:11.235553036Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:11.313443589Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:11.393825382Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:11.473318533Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:11.553425317Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:11.633361605Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:11.71299978Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:11.793296549Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:11.873378309Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:11.953841959Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:12.033361766Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:12.114100808Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:12.19340151Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:12.273348582Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:12.3528457Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:12.433815752Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:12.513988552Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:12.592871589Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:12.672864709Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:12.753289542Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:12.833385447Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:12.913411143Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:12.993526119Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:13.075605198Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:13.154089674Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:13.249961756Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:13.329489531Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:13.409149434Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:13.504692076Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:13.585328686Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:13.667830902Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:13.745898288Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:13.82520699Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:13.904827533Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:14.006074929Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:14.081020897Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:14.161222018Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:14.26054224Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:14.337815992Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:14.417119606Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:14.49731999Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:14.577606967Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:14.657246518Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:14.753117033Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:14.834292333Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:14.913615403Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:14.993027626Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:15.072996042Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:15.153363499Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:15.248747965Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:15.32923683Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:15.414166478Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:15.504759408Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:15.585125426Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:15.665125362Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:15.745429587Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:15.825073522Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:15.905413523Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:15.986039766Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:16.064710418Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:16.145186099Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:16.225242452Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:16.305120532Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:16.385232468Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:16.465271124Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:16.545387061Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:16.625088084Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:16.705531798Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:16.785202069Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:16.865322486Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:16.945098645Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:17.026336441Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:17.106125017Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:17.184990421Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:17.26503807Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:17.345331223Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:17.425131191Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:17.505052471Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:17.589182916Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:17.665295608Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:17.745090263Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:17.825114872Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:17.904998904Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:18.000541418Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:18.081056428Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:18.164365974Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:18.256799167Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:18.337143744Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:18.416907775Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:18.497002656Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:18.577343649Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:18.657137697Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:18.756529503Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:18.833177813Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:18.913094773Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:18.993359094Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:19.072444531Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:19.152783285Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:19.248711112Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:19.332295764Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:19.409127914Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:19.504837852Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:19.585015421Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:19.664886749Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:19.744804829Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:19.825272319Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:19.904801886Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:20.000638129Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:20.080797202Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:20.161059731Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:20.256649509Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:20.337028455Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:20.416599558Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:20.500794675Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:20.577507689Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:20.656978056Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:20.753235676Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:20.83323782Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:20.913823999Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:20.993008092Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:21.076194631Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:21.153306974Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:21.233030653Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:21.313062526Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:21.393087742Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:21.472450556Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:21.552994943Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:21.639432788Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:21.728458705Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:21.808903827Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:21.894168484Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:21.968707443Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:22.049520566Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:22.128868724Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:22.243495043Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:22.320911163Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:22.400833915Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:22.482401121Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:22.560728028Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:22.640901117Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:22.720883421Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:22.801377631Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:22.880748637Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:22.976816753Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:23.057084722Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:23.138088054Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:23.232668549Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:23.31291927Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:23.396531858Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:23.488584601Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:23.569285148Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:23.648447577Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:23.744542061Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:23.824886479Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:23.905241488Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:24.004373198Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:24.081628198Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:24.162473641Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:24.256929752Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:24.336862072Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:24.416866008Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:24.497117337Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:24.580503493Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:24.656592089Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:24.75317819Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:24.833186191Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:24.913006254Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:24.993355664Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:25.073043375Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:25.154478708Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:25.248547938Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:25.328588802Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:25.40880986Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:25.504351062Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:25.58479564Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:25.664800792Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:25.745149882Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:25.824814201Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:25.904518201Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:25.985067451Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:26.064887707Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:26.144940667Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:26.22503878Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:26.305357181Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:26.385213917Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:26.465824704Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:26.545076798Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:26.625074558Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:26.70546176Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:26.786581764Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:26.864651614Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:26.94562717Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:27.024912448Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:27.104909857Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:27.184887521Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:27.265893157Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:27.348080844Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:27.424988387Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:27.504935651Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:27.585487141Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:27.665073796Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:27.744669892Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:27.825493703Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:27.907786223Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:28.000398616Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:28.080735193Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:28.161183291Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:28.256430796Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:28.337107279Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:28.417183472Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:28.498209236Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:28.576929392Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:28.656830128Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:28.752302882Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:28.832812645Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:28.913823528Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:28.992560613Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:29.073672841Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:29.152599846Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:29.248367001Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:29.328766939Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:29.4088863Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:29.504123085Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:29.584717776Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:29.670351938Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:29.760370211Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:29.840844837Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:29.920363972Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:30.000687621Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:30.080405701Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:30.160784871Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:30.257809566Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:30.336884891Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:30.41684486Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:30.49683478Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:30.576636828Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:30.656779997Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:30.75243368Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:30.832741426Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:30.913973398Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:30.99255301Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:31.072688883Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:31.152127954Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:31.232735412Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:31.3125381Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:31.394918557Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:31.472848983Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:31.552895255Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:31.63278652Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:31.712559255Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:31.793096826Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:31.873026138Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:31.95713556Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:32.032758426Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:32.11309862Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:32.193009052Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:32.272213594Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:32.353014206Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:32.433554528Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:32.515472359Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:32.592203997Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:32.672536286Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:32.752871648Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:32.832469183Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:32.923834116Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:33.007884018Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:33.088609077Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:33.168620406Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:33.248530326Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:33.328487894Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:33.4086918Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:33.503827561Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:33.584138475Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:33.665413135Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:33.744672429Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:33.82454491Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:33.904637967Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:33.999994272Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:34.080800964Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:34.160603652Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:34.26219665Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:34.336252631Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:34.415888535Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:34.49664857Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:34.576497466Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:34.656550203Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:34.752029805Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:34.833742355Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:34.91260184Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:34.993170515Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:35.072532625Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:35.15242629Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:35.248171749Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:35.328612359Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:35.408648776Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:35.503769593Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:35.584485788Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:35.664829342Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:35.744720222Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:35.824671454Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:35.909642543Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:35.985133921Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:36.064531456Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:36.1444472Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:36.224999267Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:36.304502818Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:36.384474947Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:36.468333904Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:36.544092547Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:36.624324676Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:36.705402568Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:36.784593478Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:36.864227462Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:36.944320071Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:37.025864109Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:37.104883498Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:37.200117948Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:37.280400093Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:37.362105476Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:37.440348607Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:37.520403744Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:37.602768552Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:37.680879555Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:37.760450242Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:37.840448803Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:37.920912709Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:38.000491716Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:38.080676261Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:38.163783376Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:38.256209209Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:38.336429018Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:38.416426331Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:38.49642422Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:38.576824062Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:38.656283101Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:38.759453576Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:38.848270245Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:38.927857828Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:39.0088178Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:39.088054438Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:39.168085351Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:39.248452361Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:39.328877003Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:39.408453483Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:39.504433087Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:39.584570336Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:39.664563137Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:39.745871654Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:39.825030884Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:39.90806635Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:40.001950972Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:40.08067884Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:40.16046956Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:40.255868203Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:40.336308013Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:40.416357518Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:40.497126641Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:40.576584464Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:40.655964399Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:40.751735074Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:40.831818499Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:40.913209161Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:40.992467591Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:41.077498552Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:41.152729962Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:41.232657194Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:41.312415338Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:41.39216945Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:41.472276619Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:41.552246924Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:41.637164829Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:41.712556399Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:41.793339986Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:41.871795054Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:41.951798511Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:42.032797555Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:42.112333874Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:42.193749495Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:42.272399444Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:42.352376725Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:42.432357109Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:42.512539831Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:42.592347255Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:42.672636089Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:42.755271362Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:42.832460922Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:42.91412496Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:42.992787613Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:43.072070683Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:43.152110172Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:43.247745935Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:43.330568313Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:43.408012274Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:43.503325892Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:43.584144167Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:43.663988808Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:43.744205865Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:43.830123549Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:43.921089121Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:44.001452003Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:44.079605054Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:44.160201793Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:44.258039739Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:44.33632831Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:44.415691029Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:44.496279128Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:44.576083736Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:44.656192186Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:44.751807917Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:44.832229647Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:44.913340563Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:44.995313914Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:45.072345938Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:45.151953234Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:45.247773413Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:45.328492552Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:45.408245417Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:45.503769947Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:45.584009021Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:45.664251327Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:45.759499377Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:45.840035187Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:45.920814615Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:46.000263446Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:46.080110518Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:46.160270872Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:46.239650263Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:46.320123641Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:46.400705244Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:46.480227707Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:46.559971355Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:46.640104285Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:46.720403966Z", "value": 68.3},
{"timestamp": "2024-03-05T00:38:46.800073854Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:46.879850143Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:46.959932768Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:47.04022765Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:47.121262182Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:47.20029466Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:47.283102478Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:47.361170056Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:47.440125254Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:47.519915078Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:47.599805159Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:47.680057257Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:47.760049642Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:47.841217262Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:47.920005323Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:47.999990188Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:48.079999533Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:48.15998011Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:48.255718626Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:48.335604098Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:48.417360809Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:48.49614087Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:48.576068167Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:48.655995527Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:48.751530394Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:48.831956701Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:48.912253887Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:48.995059401Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:49.072016416Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:49.151625984Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:49.247680532Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:49.327736533Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:49.407393077Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:49.487779095Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:49.569068605Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:49.64803641Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:49.743442125Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:49.824884498Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:49.903994897Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:49.999502179Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:50.079980454Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:50.161827693Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:50.255550074Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:50.336294781Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:50.416057054Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:50.495430429Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:50.575931935Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:50.656000736Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:50.752786359Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:50.831912086Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:50.911776214Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:50.993035099Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:51.087426891Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:51.167908525Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:51.247758574Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:51.330371287Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:51.407996049Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:51.48801605Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:51.567778802Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:51.648161972Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:51.727921813Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:51.807909558Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:51.887633494Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:51.967438806Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:52.047802776Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:52.127539833Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:52.207689018Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:52.28787734Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:52.368067709Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:52.449243426Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:52.528075712Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:52.607703775Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:52.687433568Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:52.770279434Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:52.84755117Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:52.930274604Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:53.008612136Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:53.087873254Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:53.167390278Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:53.247473927Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:53.327860938Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:53.407429129Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:53.502793308Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:53.585484486Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:53.663446016Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:53.74373421Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:53.823486626Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:53.903662052Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:53.99879855Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:54.080218043Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:54.159398458Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:54.255456815Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:54.335705649Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:54.416331412Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:54.496780822Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:54.581638183Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:54.657806108Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:54.751134856Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:54.832285548Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:54.91306504Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:55.006952382Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:55.087459521Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:55.167425666Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:55.24792346Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:55.327216035Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:55.407138916Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:55.502586231Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:55.583624635Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:55.66469072Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:55.743898495Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:55.826175111Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:55.903434527Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:55.983607201Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:56.063621538Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:56.143387587Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:56.223578212Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:56.303692838Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:56.384833547Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:56.463719432Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:56.544227275Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:56.624181708Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:56.703740012Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:56.783676205Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:56.863922735Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:56.946470104Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:57.023817521Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:57.103881458Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:57.183651731Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:57.263684628Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:57.343560245Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:57.42371039Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:57.507438147Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:57.591889587Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:57.679218252Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:57.759839919Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:57.839839952Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:57.920167218Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:57.999116432Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:58.080246869Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:58.159986517Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:58.25535732Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:58.335701546Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:58.415386506Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:58.495464684Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:58.576245519Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:58.656168976Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:58.75121917Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:58.831561988Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:58.911736454Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:58.992109737Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:59.074821522Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:59.151910858Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:59.247540542Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:59.327733504Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:59.40754464Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:59.503366836Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:59.584063448Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:59.663733176Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:59.743804665Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:59.824803582Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:59.903670875Z", "value": 68.2},
{"timestamp": "2024-03-05T00:38:59.999070766Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:00.079831346Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:00.159538034Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:00.255579783Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:00.33611953Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:00.416922318Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:00.495902604Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:00.5756451Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:00.655607853Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:00.751393345Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:00.832531398Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:00.912577768Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:00.994454735Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:01.0718874Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:01.151931561Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:01.232041867Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:01.311035049Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:01.39296824Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:01.471654382Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:01.552409041Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:01.631351151Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:01.711535441Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:01.791978836Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:01.872957304Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:01.95246684Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:02.031772279Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:02.113151773Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:02.191598937Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:02.27147353Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:02.350871097Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:02.431485948Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:02.511670046Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:02.591660735Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:02.672952517Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:02.751891907Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:02.831535203Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:02.9113585Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:02.992269896Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:03.072223305Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:03.154174033Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:03.24660713Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:03.32756435Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:03.407278047Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:03.502657394Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:03.583903703Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:03.663432727Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:03.746645666Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:03.824070939Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:03.903279706Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:03.99899595Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:04.079400593Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:04.159602867Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:04.255471527Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:04.335756873Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:04.415134409Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:04.495071242Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:04.57465841Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:04.65734658Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:04.750528735Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:04.831241539Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:04.916087508Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:05.006609463Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:05.087255323Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:05.168073631Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:05.247638879Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:05.330575049Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:05.407535041Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:05.504665945Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:05.583270134Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:05.663430904Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:05.744047131Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:05.823388603Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:05.903232668Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:05.983452158Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:06.066352648Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:06.143576545Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:06.223405922Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:06.303513283Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:06.383208292Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:06.46348359Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:06.543770728Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:06.624677709Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:06.703177161Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:06.783918157Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:06.863055116Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:06.945719541Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:07.023517872Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:07.105258103Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:07.184242485Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:07.262614289Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:07.343262901Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:07.423337718Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:07.5034534Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:07.583119768Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:07.663358619Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:07.742945051Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:07.823263005Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:07.903225822Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:07.998596369Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:08.079368757Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:08.15986204Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:08.254813674Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:08.337077778Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:08.415382478Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:08.495531632Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:08.57567221Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:08.655361266Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:08.751100327Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:08.833799697Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:08.912442638Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:09.006425884Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:09.087406849Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:09.167199842Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:09.247391876Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:09.327293669Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:09.407422439Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:09.503366875Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:09.5843704Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:09.663598335Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:09.743382432Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:09.823239041Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:09.902630432Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:09.99825186Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:10.079273369Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:10.159317434Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:10.25493755Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:10.335340497Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:10.415295058Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:10.495478772Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:10.575333365Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:10.657834911Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:10.75091553Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:10.830601131Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:10.910877773Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:10.990826542Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:11.071049073Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:11.151274803Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:11.233439867Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:11.311323958Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:11.391148791Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:11.471314681Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:11.551117882Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:11.631316092Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:11.711116413Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:11.791407135Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:11.871143008Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:11.953552169Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:12.031648516Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:12.110739363Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:12.191193638Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:12.274089905Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:12.351473834Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:12.431396843Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:12.511163468Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:12.591270286Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:12.671159343Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:12.754468827Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:12.839689549Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:12.926212452Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:13.006456262Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:13.086419048Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:13.166425769Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:13.247353838Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:13.327486288Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:13.409504792Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:13.503417446Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:13.582928838Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:13.663127688Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:13.758351547Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:13.839059487Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:13.935162228Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:14.01582428Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:14.095061751Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:14.174603639Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:14.254423192Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:14.335086844Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:14.41525923Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:14.495567872Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:14.575198977Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:14.654964417Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:14.75033554Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:14.831565338Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:14.914388101Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:15.005770219Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:15.086923216Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:15.169695611Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:15.247221076Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:15.326527764Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:15.406971415Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:15.502289513Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:15.583884688Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:15.663100527Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:15.761339499Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:15.839479975Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:15.918876039Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:15.998955241Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:16.07877201Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:16.159194317Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:16.238907949Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:16.321956729Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:16.398454799Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:16.479309363Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:16.558977044Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:16.638982293Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:16.719027095Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:16.799028569Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:16.879662844Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:16.96159834Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:17.043858669Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:17.119324032Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:17.198848992Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:17.279243683Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:17.3590761Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:17.442552305Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:17.519098952Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:17.598899433Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:17.679077515Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:17.758642891Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:17.838998766Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:17.919037936Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:17.999076209Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:18.079044883Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:18.158939284Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:18.256115661Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:18.335187532Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:18.415033965Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:18.494300972Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:18.576197684Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:18.656065365Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:18.750619014Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:18.830301286Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:18.910655401Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:18.991277805Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:19.070334987Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:19.151756178Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:19.246362722Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:19.326395844Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:19.406799111Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:19.502214938Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:19.583771073Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:19.67840597Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:19.75925615Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:19.839174104Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:19.919045657Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:20.000131742Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:20.079038908Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:20.158643997Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:20.254258609Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:20.336454137Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:20.415140151Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:20.494928472Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:20.575660892Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:20.654417498Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:20.750121358Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:20.831108019Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:20.911308245Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:20.991208438Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:21.070430198Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:21.150839673Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:21.230611834Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:21.311005885Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:21.392286882Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:21.471253569Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:21.550955522Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:21.630917155Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:21.711125541Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:21.790652134Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:21.870779944Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:21.952816944Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:22.03092366Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:22.111231694Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:22.190450126Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:22.270626064Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:22.350856114Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:22.43096514Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:22.512065178Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:22.590840568Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:22.670641369Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:22.750576378Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:22.830247899Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:22.91053971Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:22.990761792Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:23.074103916Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:23.150930052Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:23.246272215Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:23.327003227Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:23.406508955Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:23.502267248Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:23.582791699Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:23.664215066Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:23.758380905Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:23.838559755Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:23.918767726Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:23.998584591Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:24.078912434Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:24.158652051Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:24.255603531Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:24.336984657Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:24.414288683Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:24.495353904Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:24.57484072Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:24.654476016Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:24.750310725Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:24.831974956Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:24.910502953Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:24.992822963Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:25.07013822Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:25.150912336Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:25.246461412Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:25.32711316Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:25.410070611Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:25.502089212Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:25.583137889Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:25.662539265Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:25.757815636Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:25.838511864Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:25.91857657Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:26.002311816Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:26.078853726Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:26.158390239Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:26.238552801Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:26.356112508Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:26.430742028Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:26.511199056Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:26.59188594Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:26.670992051Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:26.750506675Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:26.830529429Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:26.910360886Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:26.990408216Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:27.070619835Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:27.152351074Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:27.230609022Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:27.310476608Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:27.390565986Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:27.470508771Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:27.550801542Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:27.630544007Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:27.711148299Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:27.79039185Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:27.870451404Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:27.965566623Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:28.047018662Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:28.127216008Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:28.221613336Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:28.3047065Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:28.382478751Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:28.478384756Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:28.558906391Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:28.638872569Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:28.734296589Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:28.814470671Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:28.89778214Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:28.989791652Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:29.069986535Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:29.149746472Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:29.245395548Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:29.326638178Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:29.406413219Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:29.503948254Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:29.582531739Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:29.662390172Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:29.757832816Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:29.838644309Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:29.918281365Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:29.999542043Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:30.07842169Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:30.158274715Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:30.253983792Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:30.336273273Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:30.414494389Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:30.494502583Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:30.579246888Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:30.654520667Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:30.750239663Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:30.830366482Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:30.910452948Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:30.990808663Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:31.07043404Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:31.152130559Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:31.230647196Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:31.310449213Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:31.390227903Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:31.469975584Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:31.55127655Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:31.630466597Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:31.712267565Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:31.790354217Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:31.870998477Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:31.950320044Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:32.030063405Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:32.110357136Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:32.190246098Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:32.27144412Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:32.350368182Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:32.43020348Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:32.509702488Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:32.590310908Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:32.670455326Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:32.750400288Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:32.83151383Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:32.910417444Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:32.990105029Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:33.070256007Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:33.150254729Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:33.245989086Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:33.326221825Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:33.409457421Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:33.501928791Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:33.581609848Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:33.663838689Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:33.757774128Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:33.837991763Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:33.917804308Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:34.000695776Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:34.077911513Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:34.158132923Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:34.254049553Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:34.333882034Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:34.414586998Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:34.494043543Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:34.576946658Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:34.653855546Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:34.750351345Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:34.830181171Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:34.910278357Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:34.990377367Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:35.069769367Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:35.151389534Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:35.245836911Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:35.326225938Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:35.406286005Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:35.501622088Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:35.582295724Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:35.662162094Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:35.760196202Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:35.838566023Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:35.918155303Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:35.998210538Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:36.079080654Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:36.158247982Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:36.238305104Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:36.321133307Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:36.398364628Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:36.47826623Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:36.558461753Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:36.638226362Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:36.718226812Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:36.797490812Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:36.882495534Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:36.958765988Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:37.038255332Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:37.119848779Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:37.197778471Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:37.278074506Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:37.359313584Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:37.43938149Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:37.518174256Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:37.598323315Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:37.677984724Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:37.758240023Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:37.837649143Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:37.918128602Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:38.000431332Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:38.078053822Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:38.158832611Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:38.254062262Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:38.334245145Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:38.414260603Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:38.494089148Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:38.576951752Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:38.654284641Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:38.7495613Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:38.830124152Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:38.909496504Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:38.991303488Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:39.069586013Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:39.150562594Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:39.245946518Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:39.326175193Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:39.406302395Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:39.502019472Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:39.582350259Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:39.663119608Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:39.757721129Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:39.837800267Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:39.918040494Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:39.998976627Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:40.078926869Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:40.15793858Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:40.255916944Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:40.334613806Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:40.414241871Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:40.494279569Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:40.574414324Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:40.653832404Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:40.749538793Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:40.831845458Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:40.910384432Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:40.995043521Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:41.070068851Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:41.150069269Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:41.230130423Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:41.309982297Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:41.392385859Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:41.470173534Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:41.550076736Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:41.630004802Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:41.709914019Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:41.789995142Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:41.888574628Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:41.96808426Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:42.046199073Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:42.125723841Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:42.20604282Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:42.285992582Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:42.367037868Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:42.446094219Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:42.527448913Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:42.606450096Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:42.685838193Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:42.766184884Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:42.845893941Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:42.926615194Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:43.005740345Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:43.088646148Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:43.165977822Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:43.24584512Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:43.326262659Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:43.411322678Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:43.501866746Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:43.581992797Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:43.66602334Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:43.757515859Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:43.838017975Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:43.917798968Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:44.001023909Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:44.078151038Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:44.158332865Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:44.254453623Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:44.334049176Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:44.413999482Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:44.494052156Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:44.574112414Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:44.654222561Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:44.749409364Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:44.831449309Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:44.90996985Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:45.004856973Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:45.085754994Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:45.165894292Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:45.246519705Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:45.325479704Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:45.411919887Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:45.50174408Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:45.581971891Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:45.661978326Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:45.757347977Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:45.838210191Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:45.917288398Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:45.998357299Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:46.077846836Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:46.15789551Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:46.237799544Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:46.317784826Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:46.398058302Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:46.477530974Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:46.559885256Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:46.637897316Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:46.717827846Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:46.798005673Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:46.878104523Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:46.957950445Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:47.037870191Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:47.118926101Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:47.197954996Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:47.27797919Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:47.357869656Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:47.437684378Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:47.517205114Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:47.597305469Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:47.679025957Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:47.757729155Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:47.839946316Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:47.918523946Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:47.999588112Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:48.077766412Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:48.157756142Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:48.254863656Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:48.333719302Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:48.413725321Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:48.494227212Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:48.574386543Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:48.653482287Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:48.750891657Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:48.830015113Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:48.909760202Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:49.004977469Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:49.085520769Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:49.165848901Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:49.245781095Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:49.32986655Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:49.405920876Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:49.501214816Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:49.581660707Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:49.661362469Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:49.757328891Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:49.839096451Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:49.921238316Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:49.998746214Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:50.078233031Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:50.15779204Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:50.253189532Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:50.335144804Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:50.414008195Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:50.495374314Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:50.573782119Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:50.653757769Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:50.748792444Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:50.829348544Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:50.909686595Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:50.989583237Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:51.075453115Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:51.15016414Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:51.23005531Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:51.309711055Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:51.389768114Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:51.469617012Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:51.549755542Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:51.63249309Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:51.709790267Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:51.789595421Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:51.869454271Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:51.949190176Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:52.0297145Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:52.109708487Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:52.190309227Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:52.269747147Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:52.349526733Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:52.429553424Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:52.509719858Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:52.589629237Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:52.669646519Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:52.749660633Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:52.82925657Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:52.908956476Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:52.990398595Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:53.070395109Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:53.149177988Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:53.244929369Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:53.326151807Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:53.404981758Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:53.500652499Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:53.581050486Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:53.661285626Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:53.756505997Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:53.837234962Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:53.918356952Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:54.002302407Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:54.078558269Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:54.157058299Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:54.252632048Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:54.333059859Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:54.413166838Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:54.494368124Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:54.573200091Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:54.653451486Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:54.748951507Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:54.82934159Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:54.915435596Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:55.006903636Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:55.089009821Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:55.165203603Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:55.247080476Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:55.325451929Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:55.405848221Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:55.500570191Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:55.580987378Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:55.66396835Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:55.756555721Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:55.83735755Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:55.919535832Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:55.997426931Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:56.078312921Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:56.157053015Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:56.241158439Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:56.317573502Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:56.397417312Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:56.477362498Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:56.557334116Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:56.637264262Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:56.717719626Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:56.799535539Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:56.877563055Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:56.957377841Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:57.037448435Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:57.11755487Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:57.196997847Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:57.276980697Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:57.35891597Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:57.437509216Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:57.517303426Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:57.597449381Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:57.677250534Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:57.75763873Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:57.840957751Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:57.918085584Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:57.997262032Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:58.077395091Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:58.157343541Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:58.252974762Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:58.333062381Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:58.416615291Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:58.493520116Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:58.573353686Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:58.653356792Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:58.748981549Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:58.829353681Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:58.909298995Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:59.008635348Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:59.085133899Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:59.165261486Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:59.245484913Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:59.325379603Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:59.4048765Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:59.500790314Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:59.585590748Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:59.661992787Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:59.756753573Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:59.837697739Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:59.917456845Z", "value": 68.2},
{"timestamp": "2024-03-05T00:39:59.999549366Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:00.077494482Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:00.177846166Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:00.263652683Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:00.348937119Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:00.428808673Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:00.508800068Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:00.589366088Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:00.669248298Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:00.749581582Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:00.829206735Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:00.909481522Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:00.989868822Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:01.083805254Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:01.164972844Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:01.246112818Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:01.361171334Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:01.438978946Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:01.518063073Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:01.601554959Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:01.676958147Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:01.757061893Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:01.839495632Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:01.918642288Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:02.013808867Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:02.094147943Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:02.17295223Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:02.252830184Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:02.336853143Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:02.412874765Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:02.495720921Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:02.573671157Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:02.653318998Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:02.733047224Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:02.81303257Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:02.893273886Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:03.00547364Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:03.094049511Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:03.180753855Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:03.260760737Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:03.340768964Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:03.42052247Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:03.500510056Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:03.584203735Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:03.663246742Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:03.756263395Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:03.836926056Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:03.916764266Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:03.997849552Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:04.077302545Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:04.158105942Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:04.253772267Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:04.33454984Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:04.412517516Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:04.493178577Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:04.57257493Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:04.652605716Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:04.748899628Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:04.833380797Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:04.908955217Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:04.992492383Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:05.072144481Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:05.165766639Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:05.245027983Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:05.324665649Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:05.410389062Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:05.500506281Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:05.58097787Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:05.660544143Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:05.756568357Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:05.841909017Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:05.92586068Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:06.01675579Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:06.093178853Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:06.180268927Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:06.271727559Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:06.349003712Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:06.428540962Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:06.508648709Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:06.58886228Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:06.668434505Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:06.749126286Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:06.829257105Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:06.910457208Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:06.991461342Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:07.082166947Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:07.278158492Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:07.356545082Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:07.436484956Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:07.517091393Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:07.596450818Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:07.676647493Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:07.757906572Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:07.836602218Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:07.917215663Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:07.999763546Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:08.076974451Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:08.156822101Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:08.252474411Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:08.334957653Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:08.413411859Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:08.492918324Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:08.573398584Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:08.652774073Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:08.749266833Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:08.829112147Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:08.910474906Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:09.005898575Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:09.084806574Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:09.168962366Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:09.245158261Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:09.324491253Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:09.404346871Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:09.500539278Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:09.580745394Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:09.660293139Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:09.755869416Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:09.836300172Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:09.916383247Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:09.999774621Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:10.082415112Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:10.156859897Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:10.252258221Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:10.332528593Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:10.412344691Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:10.492739735Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:10.572576729Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:10.652995389Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:10.747995889Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:10.828531253Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:10.908383767Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:10.988345978Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:11.068311773Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:11.148423488Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:11.229263749Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:11.308342949Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:11.388851785Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:11.46870926Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:11.564000512Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:11.644413572Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:11.724651751Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:11.806896337Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:11.884559596Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:11.967055159Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:12.04450565Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:12.1244189Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:12.204567064Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:12.284320441Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:12.364391516Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:12.446182661Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:12.524290498Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:12.604460261Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:12.684237063Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:12.76425665Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:12.844532461Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:12.928117756Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:13.009791844Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:13.08447919Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:13.164518648Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:13.244915357Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:13.327861001Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:13.404787522Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:13.504266435Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:13.580480506Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:13.660272124Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:13.755859569Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:13.83639183Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:13.916296888Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:13.996576156Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:14.079553192Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:14.156399809Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:14.251943478Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:14.332408986Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:14.412501565Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:14.492417056Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:14.572214914Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:14.654530188Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:14.748552669Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:14.828653536Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:14.909992775Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:15.007670083Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:15.08470886Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:15.164747487Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:15.247734027Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:15.324876229Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:15.404826792Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:15.500214588Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:15.581956805Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:15.660472419Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:15.75653913Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:15.836916702Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:15.916877984Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:15.996958083Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:16.07681351Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:16.157290506Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:16.236754443Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:16.318004466Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:16.396753713Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:16.476762452Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:16.55723356Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:16.637151323Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:16.715993882Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:16.796621087Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:16.879047625Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:16.95723383Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:17.036626791Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:17.116983339Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:17.196449004Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:17.276700304Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:17.356591634Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:17.440031744Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:17.517266042Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:17.596788828Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:17.677037343Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:17.756535553Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:17.83660298Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:17.916948008Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:17.997955086Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:18.077026894Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:18.156658351Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:18.252299557Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:18.332590313Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:18.412492011Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:18.492724623Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:18.573137331Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:18.652760053Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:18.748191337Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:18.828864655Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:18.908428816Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:18.990175128Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:19.069128056Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:19.151835524Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:19.24394715Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:19.324606547Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:19.405027351Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:19.499885322Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:19.580861264Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:19.661007091Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:19.756351752Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:19.836783756Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:19.918514613Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:19.996164016Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:20.076308979Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:20.156415959Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:20.252298509Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:20.340518859Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:20.428038982Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:20.508408394Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:20.589571601Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:20.669371571Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:20.749105141Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:20.839582298Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:20.925376655Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:21.005115217Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:21.084533074Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:21.164463957Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:21.244401784Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:21.326313441Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:21.406013635Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:21.489139024Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:21.56456474Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:21.644635399Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:21.724525898Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:21.804593165Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:21.884420687Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:21.966767194Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:22.0452934Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:22.124199192Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:22.205776Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:22.285739362Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:22.364536225Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:22.445040806Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:22.525165001Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:22.606483857Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:22.684972367Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:22.764512912Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:22.844733908Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:22.924526774Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:23.004899866Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:23.084711421Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:23.165629027Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:23.244989443Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:23.326268907Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:23.405730572Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:23.499695964Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:23.583246602Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:23.660399652Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:23.759121892Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:23.83645651Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:23.916228864Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:23.996686277Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:24.076893641Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:24.172384446Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:24.252280672Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:24.338429943Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:24.412181542Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:24.492654186Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:24.572370605Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:24.652848529Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:24.748401062Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:24.82869121Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:24.910380339Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:25.004285699Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:25.08430007Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:25.164920075Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:25.243917291Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:25.32411707Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:25.406425529Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:25.499773639Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:25.580443596Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:25.660248559Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:25.755933956Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:25.837152715Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:25.91596241Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:25.998577174Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:26.076308594Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:26.156651734Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:26.236464568Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:26.316342811Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:26.395713596Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:26.476237249Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:26.559119597Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:26.636390727Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:26.71633633Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:26.796332909Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:26.876240624Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:26.957469271Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:27.036907288Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:27.11775987Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:27.196509309Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:27.276279423Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:27.356298562Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:27.436153829Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:27.516063399Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:27.595873482Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:27.678436149Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:27.756326961Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:27.837854713Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:27.915711286Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:27.996387323Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:28.076478654Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:28.156244384Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:28.253676028Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:28.332581276Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:28.412036061Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:28.492558722Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:28.571911043Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:28.651848965Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:28.749622082Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:28.831338283Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:28.908368964Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:29.003497144Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:29.083708412Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:29.163743647Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:29.24443402Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:29.324246471Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:29.409737116Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:29.499954848Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:29.580206628Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:29.659883878Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:29.75564774Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:29.83605312Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:29.91608234Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:29.998071853Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:30.076296715Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:30.156056077Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:30.251704579Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:30.332565161Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:30.412373163Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:30.492860528Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:30.57459068Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:30.652233076Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:30.749096846Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:30.843811648Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:30.923956996Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:31.004238568Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:31.084206507Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:31.166943895Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:31.244179249Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:31.323937299Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:31.404412184Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:31.484098906Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:31.564212318Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:31.644216545Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:31.727034669Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:31.803670373Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:31.883676872Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:31.963580171Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:32.047440699Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:32.124302452Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:32.204077142Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:32.287292644Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:32.364415614Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:32.444115616Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:32.524059011Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:32.604048006Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:32.684180393Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:32.764169485Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:32.847061753Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:32.924339155Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:33.00468428Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:33.08388652Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:33.164490877Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:33.244412288Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:33.324078146Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:33.404312358Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:33.499561787Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:33.583171178Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:33.660386468Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:33.75567116Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:33.836185277Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:33.9159536Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:33.996520901Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:34.076154791Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:34.156032682Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:34.2517336Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:34.332106404Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:34.412005959Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:34.494799987Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:34.57224555Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:34.652072945Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:34.747532486Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:34.828049291Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:34.907928205Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:35.003179618Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:35.08588747Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:35.165082031Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:35.24451768Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:35.324212626Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:35.420188841Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:35.515150141Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:35.595814178Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:35.682559227Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:35.772399134Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:35.851598687Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:35.94010691Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:36.02780761Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:36.107793725Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:36.187913633Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:36.268517606Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:36.348209224Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:36.427887946Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:36.507866669Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:36.587849232Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:36.668260181Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:36.747969847Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:36.831490598Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:36.908445823Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:36.987832256Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:37.067846564Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:37.147500006Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:37.227214408Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:37.308326959Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:37.389020341Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:37.468052053Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:37.547954648Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:37.628592925Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:37.707958814Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:37.787914625Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:37.867958884Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:37.9492387Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:38.027577034Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:38.107718285Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:38.187773809Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:38.26778594Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:38.347988728Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:38.427813723Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:38.51093092Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:38.58807021Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:38.667928517Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:38.747765576Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:38.827876395Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:38.907601806Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:39.003189571Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:39.083324935Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:39.163376043Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:39.24350395Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:39.323183088Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:39.403696181Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:39.499264139Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:39.580083601Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:39.660067636Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:39.755346825Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:39.835901134Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:39.915773009Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:39.997136185Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:40.075813752Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:40.15787677Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:40.252870198Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:40.33184543Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:40.413316158Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:40.492795807Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:40.571798847Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:40.651658818Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:40.747392408Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:40.828815776Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:40.907870784Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:40.98779274Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:41.069735117Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:41.147849834Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:41.227802317Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:41.307804977Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:41.389480634Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:41.46741583Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:41.552889675Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:41.628086463Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:41.707928866Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:41.788507655Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:41.867835368Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:41.950361972Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:42.029325044Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:42.123265892Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:42.204131114Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:42.284230126Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:42.363932208Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:42.443722227Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:42.526061342Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:42.603410072Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:42.683456604Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:42.763619232Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:42.843628419Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:42.923627334Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:43.003832586Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:43.084184847Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:43.163824817Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:43.243910933Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:43.323769304Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:43.405666945Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:43.499543089Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:43.591367099Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:43.675502476Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:43.755605168Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:43.837423513Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:43.915817143Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:43.995623994Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:44.075639389Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:44.156780292Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:44.251269655Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:44.331623579Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:44.41209296Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:44.492251044Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:44.571568965Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:44.65160324Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:44.749121509Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:44.828017668Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:44.907573446Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:45.00313526Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:45.083583073Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:45.163529956Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:45.24354692Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:45.341690246Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:45.42009434Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:45.499681158Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:45.579689801Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:45.65989675Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:45.755014114Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:45.838280592Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:45.915508618Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:45.99565755Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:46.076113011Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:46.155120147Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:46.235290615Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:46.315742396Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:46.395535775Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:46.475681219Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:46.555641734Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:46.635630665Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:46.715729869Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:46.795381039Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:46.874781489Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:46.955505846Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:47.038060066Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:47.116996802Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:47.196121731Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:47.275657477Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:47.355362855Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:47.435440683Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:47.516749874Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:47.598378235Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:47.676041943Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:47.755629849Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:47.835482236Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:47.914819549Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:47.996273125Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:48.07539847Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:48.156570061Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:48.251211168Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:48.331551941Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:48.411857929Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:48.491826188Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:48.571536815Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:48.651438354Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:48.749210223Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:48.827474701Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:48.907483184Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:49.002392036Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:49.083042442Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:49.162858509Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:49.24341589Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:49.324508537Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:49.403105688Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:49.498665006Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:49.580312919Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:49.65962444Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:49.754939501Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:49.837584985Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:49.918357983Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:49.996023931Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:50.075524253Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:50.155206943Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:50.250925174Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:50.331265274Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:50.411396542Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:50.494062442Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:50.571448517Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:50.651646985Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:50.747075711Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:50.827750084Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:50.907385191Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:50.987910092Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:51.072506686Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:51.147134672Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:51.227281396Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:51.307487224Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:51.38755462Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:51.467300767Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:51.54729245Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:51.628991659Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:51.707852587Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:51.787509773Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:51.867368625Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:51.946975443Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:52.027292887Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:52.107530652Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:52.187392479Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:52.267000577Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:52.347537158Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:52.427519818Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:52.507301292Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:52.588382419Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:52.669517115Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:52.747569624Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:52.826787097Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:52.906644828Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:52.987425666Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:53.068483561Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:53.146783815Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:53.242907903Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:53.323733413Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:53.402981798Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:53.498336731Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:53.578881313Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:53.658863524Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:53.75436009Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:53.837763688Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:53.919433553Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:53.995379144Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:54.075000842Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:54.155823856Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:54.250376739Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:54.331020233Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:54.413021747Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:54.491090128Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:54.570838035Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:54.651018807Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:54.747171599Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:54.827066098Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:54.906814613Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:55.002404043Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:55.082564687Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:55.162975572Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:55.243267384Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:55.322783386Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:55.402645949Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:55.498012915Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:55.579477307Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:55.658657308Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:55.754228146Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:55.834616823Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:55.91516246Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:55.995254304Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:56.077754316Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:56.156241419Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:56.235408235Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:56.314663597Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:56.395286898Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:56.475161365Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:56.554411927Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:56.634582779Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:56.731203348Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:56.811099607Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:56.891184859Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:56.971210911Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:57.050867137Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:57.131043174Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:57.21114609Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:57.295737884Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:57.371492786Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:57.451068372Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:57.531286712Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:57.611289756Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:57.691367712Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:57.771237635Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:57.85485301Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:57.931509323Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:58.011097325Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:58.091073233Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:58.171076757Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:58.251247801Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:58.33127382Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:58.413433351Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:58.491289892Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:58.571934345Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:58.650370632Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:58.746474912Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:58.826903269Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:58.907181225Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:59.005352616Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:59.084365608Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:59.162820999Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:59.243427309Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:59.322901903Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:59.402994547Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:59.498503177Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:59.582218488Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:59.659239346Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:59.754488967Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:59.836375281Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:59.915155057Z", "value": 68.2},
{"timestamp": "2024-03-05T00:40:59.995500821Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:00.076251676Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:00.157624836Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:00.250769778Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:00.331084663Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:00.410995962Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:00.491591712Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:00.571171906Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:00.651254118Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:00.747491134Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:00.826430686Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:00.907146308Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:00.98708532Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:01.066912747Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:01.146977615Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:01.227113971Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:01.307748985Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:01.386765305Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:01.467544671Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:01.546938529Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:01.627437414Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:01.707399978Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:01.789931286Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:01.866653519Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:01.946528146Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:02.027036567Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:02.107031899Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:02.187189407Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:02.267196643Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:02.348075754Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:02.427546956Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:02.508044273Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:02.586958193Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:02.666840852Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:02.747090233Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:02.827215837Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:02.906839999Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:03.004599357Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:03.083056763Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:03.162300509Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:03.243127171Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:03.322878918Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:03.403071786Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:03.503923122Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:03.579498375Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:03.658905737Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:03.754504031Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:03.834826148Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:03.91492804Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:03.9951539Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:04.078289306Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:04.154594258Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:04.25008788Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:04.330631662Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:04.411278355Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:04.491066518Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:04.570348824Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:04.65293674Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:04.746215283Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:04.826942809Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:04.906958749Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:05.00226101Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:05.083156473Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:05.162574715Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:05.247422446Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:05.326114829Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:05.403478057Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:05.498456157Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:05.579867973Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:05.65998865Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:05.754357596Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:05.835016642Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:05.91825608Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:05.994488168Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:06.074249675Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:06.154145198Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:06.234191794Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:06.315198489Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:06.394458458Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:06.474619839Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:06.554595938Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:06.6352954Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:06.714875339Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:06.794958799Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:06.874951538Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:06.960330088Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:07.035423771Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:07.115340479Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:07.194901921Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:07.274274243Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:07.354949577Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:07.434849005Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:07.516667574Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:07.595753047Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:07.674827608Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:07.754640123Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:07.83448067Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:07.915370917Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:07.995500361Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:08.07961913Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:08.155048175Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:08.250132964Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:08.330077096Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:08.410546221Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:08.490508945Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:08.570501044Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:08.651048378Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:08.746184367Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:08.827028309Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:08.906617752Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:09.00209723Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:09.084804155Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:09.162940824Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:09.245789413Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:09.322829408Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:09.402059361Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:09.498396282Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:09.578615966Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:09.658797411Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:09.754173112Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:09.836928997Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:09.914658946Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:09.994669125Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:10.075074475Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:10.154792878Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:10.250071075Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:10.330865609Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:10.411489103Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:10.492115061Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:10.570415891Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:10.651340666Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:10.746181934Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:10.82742479Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:10.907531546Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:10.986856284Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:11.06682352Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:11.146605027Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:11.226528166Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:11.306524554Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:11.386800399Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:11.468006231Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:11.546164661Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:11.626110936Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:11.707479745Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:11.786801954Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:11.866542341Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:11.946128552Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:12.028025938Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:12.106459793Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:12.186495797Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:12.266653977Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:12.34649846Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:12.426564864Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:12.508215626Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:12.587968685Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:12.665984106Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:12.746752976Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:12.826504403Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:12.906538647Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:13.001991502Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:13.084912539Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:13.165644385Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:13.24295926Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:13.322537727Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:13.403437574Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:13.497955673Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:13.578508286Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:13.65846525Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:13.753828472Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:13.834565534Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:13.915102244Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:13.994326437Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:14.074853643Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:14.154246285Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:14.250030276Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:14.337555264Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:14.42605232Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:14.506791526Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:14.588442511Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:14.666496589Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:14.746534065Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:14.826569749Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:14.907772637Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:15.001873326Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:15.082759957Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:15.162488984Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:15.243091774Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:15.322516448Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:15.402414724Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:15.49915715Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:15.57840208Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:15.658563908Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:15.753959034Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:15.833790973Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:15.914441091Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:15.994590152Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:16.075746863Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:16.155807476Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:16.234658068Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:16.314445719Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:16.394897564Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:16.475014593Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:16.555627687Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:16.635123177Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:16.71432257Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:16.794631407Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:16.874382322Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:16.953847253Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:17.034636731Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:17.115998979Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:17.195706918Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:17.274351558Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:17.354562251Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:17.4350044Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:17.514456466Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:17.594470262Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:17.674364026Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:17.755367777Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:17.834360322Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:17.914242053Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:17.995218092Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:18.074324141Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:18.154520594Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:18.249894856Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:18.333806841Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:18.410451218Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:18.490008948Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:18.570246905Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:18.650371389Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:18.746123284Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:18.826321145Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:18.909863817Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:19.001844563Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:19.084571712Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:19.161833851Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:19.242191201Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:19.32187898Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:19.403689837Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:19.499288388Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:19.578305541Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:19.658366121Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:19.754068576Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:19.834375397Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:19.914623658Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:19.995534481Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:20.075994006Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:20.15415074Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:20.250116076Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:20.330509777Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:20.410157652Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:20.490499449Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:20.570561534Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:20.650363809Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:20.745963192Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:20.82664915Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:20.906814498Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:20.986269029Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:21.066285065Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:21.147343696Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:21.225785071Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:21.306903575Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:21.386249913Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:21.466604382Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:21.546167233Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:21.626241701Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:21.707774862Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:21.786565486Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:21.866219409Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:21.945903764Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:22.026240985Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:22.106764959Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:22.185773919Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:22.272120312Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:22.345971784Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:22.426175277Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:22.506467794Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:22.586357046Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:22.666516474Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:22.746117373Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:22.827534181Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:22.906629415Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:23.001500635Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:23.082108129Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:23.16253671Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:23.242496202Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:23.32232715Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:23.405091355Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:23.498086185Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:23.578719663Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:23.658232018Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:23.753702792Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:23.834841744Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:23.914149458Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:23.996340349Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:24.074174874Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:24.15421795Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:24.249924053Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:24.330341211Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:24.4096215Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:24.490323779Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:24.571693547Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:24.650276043Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:24.745597857Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:24.826103462Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:24.90610769Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:25.001530337Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:25.08326417Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:25.1637604Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:25.242418576Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:25.322151635Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:25.401968054Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:25.497056684Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:25.578287092Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:25.658130999Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:25.756778488Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:25.834598709Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:25.914195672Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:25.993990683Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:26.074056544Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:26.154146116Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:26.233951047Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:26.315745681Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:26.394586674Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:26.474250453Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:26.55452953Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:26.634000348Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:26.713570751Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:26.794119877Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:26.876855826Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:26.954234797Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:27.034165425Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:27.115456185Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:27.194141177Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:27.273940893Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:27.354211426Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:27.436429037Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:27.514170602Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:27.594018126Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:27.673483056Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:27.754029654Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:27.834600188Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:27.913952286Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:27.995969064Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:28.075401451Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:28.154043658Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:28.249587777Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:28.329876518Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:28.409914347Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:28.490419696Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:28.570192404Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:28.649986519Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:28.745327277Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:28.825883347Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:28.905953079Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:29.001237293Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:29.082235669Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:29.161914808Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:29.24264019Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:29.32186Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:29.401838212Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:29.497744188Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:29.577877249Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:29.659152393Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:29.75351478Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:29.834032098Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:29.914548295Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:29.994219274Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:30.07400363Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:30.154324435Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:30.251284046Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:30.330046607Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:30.410233843Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:30.491157275Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:30.570185724Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:30.650146336Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:30.745636054Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:30.827941602Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:30.905901087Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:30.986230341Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:31.066233865Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:31.145835564Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:31.226028657Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:31.30593794Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:31.388754338Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:31.468458789Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:31.545480768Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:31.625608932Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:31.705442248Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:31.785754765Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:31.865919122Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:31.946543416Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:32.025399608Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:32.106031551Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:32.185743042Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:32.265704102Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:32.345928363Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:32.425735727Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:32.507728857Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:32.585866359Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:32.665887612Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:32.745708063Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:32.825626563Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:32.90575396Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:33.001234686Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:33.08222151Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:33.161854377Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:33.241931405Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:33.32209797Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:33.401725141Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:33.497183052Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:33.577636977Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:33.660456543Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:33.753260141Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:33.837317406Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:33.914101976Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:33.993589242Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:34.073705695Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:34.153437762Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:34.250214141Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:34.329832704Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:34.409724804Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:34.490091945Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:34.569728972Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:34.649449552Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:34.747124398Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:34.828509174Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:34.905988114Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:35.000894471Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:35.081398925Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:35.161716978Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:35.241385301Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:35.321924251Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:35.404952842Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:35.497322102Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:35.57769862Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:35.657895296Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:35.753242519Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:35.83368806Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:35.913636256Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:35.995403274Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:36.073859178Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:36.153656269Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:36.233576369Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:36.313612022Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:36.393631258Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:36.473651358Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:36.558013233Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:36.633833511Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:36.713434826Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:36.795393589Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:36.873240434Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:36.953263031Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:37.033201467Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:37.126919468Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:37.209333176Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:37.28934582Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:37.369638113Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:37.449638918Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:37.529690346Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:37.610016848Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:37.689782099Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:37.769584727Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:37.849743452Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:37.930138273Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:38.009226722Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:38.089529352Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:38.170159054Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:38.250048242Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:38.329686293Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:38.409191288Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:38.490094143Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:38.569550562Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:38.649516006Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:38.746308929Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:38.825630115Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:38.90578612Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:39.000994909Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:39.081134594Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:39.161233575Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:39.241972334Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:39.323615831Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:39.401745141Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:39.498596689Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:39.577776818Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:39.657467062Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:39.753087309Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:39.83345781Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:39.914749051Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:39.993824412Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:40.073689792Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:40.153444228Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:40.249189307Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:40.329700481Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:40.409654501Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:40.491297615Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:40.569506894Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:40.651212087Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:40.745356842Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:40.825562831Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:40.905421651Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:40.985401687Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:41.068546854Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:41.145149695Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:41.225605637Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:41.306095883Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:41.385418509Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:41.465614354Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:41.545626262Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:41.62788989Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:41.705092125Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:41.785635619Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:41.865477767Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:41.945246059Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:42.02601957Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:42.116680345Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:42.281572049Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:42.201995118Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:42.44152425Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:42.361341365Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:42.521692255Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:42.601475234Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:42.681153382Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:42.76282568Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:42.84156616Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:42.921587412Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:43.001492824Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:43.082808129Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:43.161402849Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:43.241871687Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:43.321690315Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:43.401696527Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:43.496854341Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:43.577642412Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:43.65751832Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:43.754118058Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:43.832901259Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:43.914895893Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:43.993579445Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:44.073202201Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:44.153361523Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:44.248983219Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:44.32949542Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:44.409142945Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:44.493060662Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:44.569171054Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:44.649415478Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:44.74504031Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:44.825289277Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:44.905248836Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:45.000858308Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:45.084901476Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:45.161356916Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:45.257780414Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:45.337679907Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:45.417355079Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:45.4973035Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:45.577715348Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:45.658429854Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:45.753036029Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:45.833343428Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:45.91326721Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:45.992968814Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:46.073739512Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:46.153405307Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:46.235062795Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:46.313395462Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:46.393188523Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:46.473279441Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:46.553373687Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:46.633362076Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:46.713331233Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:46.793602344Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:46.873386957Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:46.953332754Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:47.032952021Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:47.115740363Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:47.193337601Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:47.274461709Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:47.353400812Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:47.433360401Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:47.51327999Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:47.593192762Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:47.673204096Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:47.756961916Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:47.834644051Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:47.913376432Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:47.993308501Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:48.072925624Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:48.152730811Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:48.248940963Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:48.32931745Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:48.411744253Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:48.49032713Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:48.569298456Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:48.649335389Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:48.744564862Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:48.825214375Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:48.905403245Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:49.005230858Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:49.081830554Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:49.161015002Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:49.24119072Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:49.321324069Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:49.402476465Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:49.496886828Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:49.579790275Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:49.657585722Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:49.752798203Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:49.833246818Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:49.913342983Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:49.993260875Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:50.073210479Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:50.155788771Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:50.248397011Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:50.329275964Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:50.409159167Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:50.489491589Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:50.569268648Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:50.649357773Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:50.746497592Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:50.825123988Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:50.905271353Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:50.98492582Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:51.065342658Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:51.144609666Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:51.225228713Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:51.307283066Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:51.385021072Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:51.465191029Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:51.545202969Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:51.625218557Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:51.70511392Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:51.785246597Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:51.868457692Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:51.94484193Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:52.025025167Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:52.107219392Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:52.184809845Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:52.265920095Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:52.345037533Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:52.428892024Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:52.50556116Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:52.585111176Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:52.665451246Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:52.745392753Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:52.8252413Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:52.904555027Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:53.002879622Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:53.080735932Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:53.160638943Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:53.256362433Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:53.337790797Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:53.416822058Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:53.497682706Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:53.613905456Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:53.689016534Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:53.768678583Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:53.84863161Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:53.928805502Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:54.008786753Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:54.088651651Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:54.171623928Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:54.248827466Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:54.328783437Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:54.408754256Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:54.489236821Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:54.56992742Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:54.648912953Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:54.747828494Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:54.824772766Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:54.904595712Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:55.000265698Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:55.080911208Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:55.161108524Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:55.256152841Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:55.338359609Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:55.41650136Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:55.496445394Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:55.577064665Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:55.658090401Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:55.752293305Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:55.832559326Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:55.913071907Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:55.992769316Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:56.072561509Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:56.152632775Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:56.23309998Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:56.31297179Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:56.396224579Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:56.473146451Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:56.55325375Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:56.632982838Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:56.716601358Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:56.793272284Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:56.875837966Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:56.954537832Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:57.033069186Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:57.114249706Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:57.192799908Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:57.272938406Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:57.353051401Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:57.432897322Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:57.513411694Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:57.592856877Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:57.672975279Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:57.752893617Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:57.832862578Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:57.912901492Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:57.993088215Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:58.077841141Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:58.152783288Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:58.248525657Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:58.328932605Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:58.409086911Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:58.489288034Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:58.569414884Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:58.652855418Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:58.744715395Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:58.825772011Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:58.904976903Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:59.000331397Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:59.080783273Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:59.16042628Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:59.258439157Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:59.336870733Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:59.416939119Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:59.496760943Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:59.580591975Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:59.657108147Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:59.752513841Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:59.833058357Z", "value": 68.2},
{"timestamp": "2024-03-05T00:41:59.912226737Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:00.074074174Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:00.152435221Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:00.248459894Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:00.328817081Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:00.408877146Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:00.490276035Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:00.569089085Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:00.649710241Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:00.748389298Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:00.82548973Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:00.904940127Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:00.987682257Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:01.068633751Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:01.144943713Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:01.225713222Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:01.305315268Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:01.384826274Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:01.464750177Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:01.544365856Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:01.628550233Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:01.70498858Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:01.785002661Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:01.86474986Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:01.944445986Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:02.024818181Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:02.104438306Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:02.190326022Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:02.265316584Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:02.344893125Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:02.424759269Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:02.504931494Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:02.584808709Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:02.664849989Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:02.750213158Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:02.825206024Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:02.905033479Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:03.00018461Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:03.080735493Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:03.161674058Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:03.256324162Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:03.338031532Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:03.41689402Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:03.497045509Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:03.577533992Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:03.656933252Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:03.752676994Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:03.832834755Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:03.915288561Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:03.993522566Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:04.072798401Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:04.152235805Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:04.248035579Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:04.328723455Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:04.408805471Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:04.491788976Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:04.56892099Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:04.648749629Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:04.744337241Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:04.824863644Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:04.904658106Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:05.000030677Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:05.081429917Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:05.160849784Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:05.256231956Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:05.336371891Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:05.416786133Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:05.496675923Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:05.580464393Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:05.657666711Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:05.752347406Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:05.832746384Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:05.912666638Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:05.99339157Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:06.072938286Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:06.155953438Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:06.232563337Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:06.31262484Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:06.396887328Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:06.472950983Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:06.552492067Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:06.632865284Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:06.716259639Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:06.793134499Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:06.873148546Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:06.952849087Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:07.032873309Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:07.116345232Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:07.194799686Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:07.272536278Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:07.352156818Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:07.432633492Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:07.512994004Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:07.597486925Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:07.672598318Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:07.75209921Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:07.837803978Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:07.912657738Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:07.992546824Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:08.072248836Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:08.153744779Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:08.248192095Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:08.328829377Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:08.410845323Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:08.504638043Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:08.584218455Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:08.664609943Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:08.744715062Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:08.824474706Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:08.904563377Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:09.003593601Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:09.080999919Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:09.162189844Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:09.25598922Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:09.336483364Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:09.416575458Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:09.496686561Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:09.584989616Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:09.671933047Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:09.752208726Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:09.833306651Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:09.912944726Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:09.992891827Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:10.07270072Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:10.158586736Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:10.248253191Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:10.328726759Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:10.408459747Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:10.489643431Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:10.568784224Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:10.648825981Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:10.747108936Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:10.824730135Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:10.904501107Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:10.984256687Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:11.064610126Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:11.144870508Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:11.224415974Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:11.306475952Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:11.385131653Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:11.464483902Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:11.544348634Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:11.624956283Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:11.704962808Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:11.784832276Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:11.86544514Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:11.944250218Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:12.0243738Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:12.104456805Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:12.184240096Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:12.264416286Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:12.34526224Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:12.427073351Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:12.504634581Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:12.584939636Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:12.664513422Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:12.744849005Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:12.824266662Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:12.904417283Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:13.000918754Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:13.080398011Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:13.161603487Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:13.255854Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:13.336446864Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:13.418869275Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:13.496407656Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:13.578615954Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:13.656600706Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:13.751918969Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:13.832513241Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:13.91189013Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:13.992323793Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:14.072569742Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:14.152988301Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:14.247983394Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:14.328386464Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:14.408944928Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:14.490340292Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:14.568264275Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:14.651040064Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:14.743834888Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:14.823965061Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:14.904480036Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:15.00137978Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:15.079971959Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:15.161900959Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:15.2576638Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:15.33637774Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:15.416472584Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:15.496361891Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:15.576562208Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:15.656472571Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:15.75255679Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:15.837368142Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:15.912948336Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:15.992532457Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:16.072430788Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:16.152204638Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:16.23235177Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:16.312282133Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:16.393722072Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:16.472807694Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:16.552260326Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:16.632430915Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:16.712587007Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:16.792710331Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:16.872548853Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:16.958400403Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:17.048042696Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:17.128355908Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:17.207935997Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:17.288751389Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:17.369358299Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:17.448124591Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:17.532531012Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:17.608625096Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:17.688484546Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:17.769258433Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:17.848679609Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:17.928471859Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:18.008385869Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:18.090627093Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:18.168568547Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:18.249749989Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:18.328547769Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:18.408366578Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:18.488797295Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:18.570561684Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:18.654986953Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:18.744347995Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:18.824194069Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:18.904273808Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:18.999308228Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:19.080092707Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:19.16096941Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:19.256770682Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:19.357554864Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:19.434225782Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:19.512108676Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:19.592323264Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:19.67230201Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:19.752290932Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:19.832563792Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:19.91216772Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:19.992677669Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:20.072510046Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:20.152411448Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:20.248242959Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:20.328385418Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:20.417249433Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:20.504195292Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:20.584056853Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:20.664300656Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:20.744723981Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:20.824455717Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:20.904659936Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:20.985813313Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:21.064467923Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:21.144633197Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:21.22416234Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:21.304432127Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:21.385753569Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:21.465321432Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:21.54546741Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:21.624356965Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:21.704393247Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:21.784251704Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:21.864101905Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:21.943981033Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:22.024238788Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:22.108475639Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:22.183782996Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:22.264312657Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:22.344204745Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:22.424192547Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:22.503920314Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:22.583544113Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:22.666363131Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:22.744154664Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:22.82401808Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:22.904002169Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:22.999713487Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:23.080058858Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:23.16115617Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:23.258206088Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:23.336206197Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:23.416174989Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:23.496544329Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:23.580169239Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:23.656776316Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:23.753402871Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:23.832236457Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:23.912403971Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:23.9923367Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:24.07363958Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:24.151644521Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:24.247559583Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:24.328975008Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:24.40921705Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:24.503787817Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:24.584008227Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:24.663634265Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:24.743941076Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:24.824024237Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:24.904194183Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:24.999531642Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:25.080087541Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:25.160256175Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:25.255370464Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:25.336009916Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:25.41652828Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:25.498153882Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:25.577236172Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:25.655850684Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:25.75103451Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:25.832574288Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:25.911974213Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:25.994125545Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:26.073545438Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:26.152339567Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:26.23215095Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:26.312070269Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:26.391925588Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:26.472033741Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:26.551916772Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:26.632983874Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:26.712622648Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:26.792023597Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:26.871750339Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:26.951889692Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:27.0319885Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:27.112276526Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:27.195601689Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:27.272116572Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:27.35188757Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:27.431911434Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:27.512108579Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:27.591881689Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:27.672090322Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:27.752051401Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:27.832040033Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:27.911518037Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:27.992597811Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:28.071871686Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:28.151664636Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:28.247511249Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:28.329881398Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:28.408038211Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:28.488257083Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:28.568043697Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:28.647863912Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:28.743402362Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:28.823801876Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:28.905027379Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:29.000286372Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:29.079722167Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:29.159516461Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:29.256014533Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:29.335904604Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:29.416019347Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:29.496972048Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:29.575885888Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:29.655798391Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:29.751311785Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:29.832160069Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:29.91183977Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:29.991997554Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:30.072670349Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:30.152494114Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:30.247699058Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:30.328756879Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:30.407748736Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:30.488059448Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:30.568008591Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:30.65054898Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:30.743686488Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:30.823730575Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:30.903960519Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:30.9836143Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:31.063868116Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:31.143359303Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:31.225261704Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:31.303945271Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:31.383611915Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:31.463705122Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:31.543846969Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:31.623659727Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:31.703726181Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:31.786422027Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:31.863819858Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:31.943488615Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:32.0246465Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:32.104179767Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:32.18393726Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:32.26336803Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:32.344237497Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:32.423774125Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:32.503877955Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:32.583743704Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:32.663696718Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:32.74393031Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:32.82434819Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:32.90371768Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:32.999136961Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:33.080123676Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:33.159454606Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:33.255382433Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:33.33595385Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:33.416594196Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:33.49571882Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:33.575935611Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:33.65578264Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:33.75120928Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:33.8316902Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:33.91168507Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:33.992757162Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:34.071987067Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:34.151478221Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:34.247250463Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:34.327838616Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:34.407159881Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:34.48842215Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:34.56925536Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:34.647812045Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:34.743344222Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:34.823785461Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:34.904001548Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:34.999238011Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:35.079670162Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:35.160348907Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:35.255164023Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:35.335568367Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:35.415576836Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:35.495762458Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:35.57674482Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:35.655599587Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:35.755090154Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:35.831785836Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:35.911972802Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:35.991672693Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:36.071473033Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:36.15158499Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:36.231912789Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:36.31404783Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:36.392486465Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:36.471607633Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:36.5512825Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:36.631539258Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:36.711674895Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:36.791900837Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:36.873350402Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:36.951733486Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:37.031431424Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:37.111537205Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:37.195197279Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:37.271896512Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:37.351947701Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:37.432533197Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:37.511702012Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:37.598938747Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:37.686499228Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:37.767504022Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:37.847315209Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:37.927456062Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:38.009223037Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:38.087900265Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:38.168626882Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:38.247146349Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:38.32698208Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:38.407267958Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:38.48729825Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:38.56808061Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:38.647462611Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:38.743062722Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:38.8233086Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:38.903455021Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:38.998958363Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:39.079533234Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:39.1611668Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:39.255060693Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:39.335529355Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:39.415630719Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:39.495585555Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:39.575395685Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:39.655409401Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:39.753932633Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:39.831675904Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:39.911554515Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:39.991763304Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:40.07151417Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:40.151809999Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:40.247153916Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:40.328352662Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:40.407217219Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:40.48788873Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:40.567451243Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:40.647498431Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:40.743088781Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:40.823222017Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:40.920275321Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:40.999367367Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:41.0798223Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:41.162154781Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:41.239604929Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:41.31988527Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:41.399443366Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:41.479824732Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:41.559604846Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:41.639562976Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:41.719456787Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:41.799278949Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:41.878887318Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:41.961230134Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:42.040276324Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:42.119478546Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:42.198849889Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:42.279230262Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:42.359351273Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:42.439411036Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:42.523169349Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:42.599700676Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:42.679163059Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:42.761047441Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:42.839460282Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:42.920028977Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:42.999033117Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:43.080844218Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:43.160221257Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:43.255175123Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:43.335397351Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:43.414931574Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:43.495468492Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:43.575341918Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:43.655768211Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:43.750926685Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:43.832530425Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:43.911551654Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:43.991718553Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:44.071548554Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:44.151702429Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:44.248117135Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:44.327460733Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:44.407321263Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:44.487638947Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:44.56750322Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:44.647247077Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:44.742832978Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:44.826121847Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:44.903506106Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:44.998462947Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:45.07931289Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:45.159625677Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:45.256045055Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:45.335504333Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:45.419319733Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:45.495685458Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:45.590768316Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:45.671397137Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:45.751459107Z", "value": 68.2},
{"timestamp": "2024-03-05T00:42:45.83125538Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:45.911272134Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:45.995775826Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:46.071914925Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:46.151265339Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:46.23086545Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:46.311406206Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:46.391357424Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:46.471165728Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:46.553264478Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:46.63134762Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:46.711446326Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:46.791243974Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:46.871237112Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:46.951284937Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:47.031414716Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:47.123774581Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:47.206938456Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:47.28636807Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:47.367924096Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:47.447291566Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:47.527110366Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:47.607834643Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:47.68917662Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:47.767445139Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:47.84804804Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:47.927277205Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:48.007314662Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:48.087540664Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:48.167439784Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:48.248309502Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:48.327201705Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:48.40689916Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:48.487628557Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:48.567542429Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:48.647381293Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:48.742657271Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:48.823633357Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:48.903152443Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:48.998313572Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:49.079344763Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:49.158966505Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:49.25462274Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:49.336492272Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:49.41639584Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:49.494493797Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:49.575130553Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:49.655253899Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:49.750548692Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:49.831067368Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:49.911224793Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:49.99157182Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:50.07119321Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:50.151206666Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:50.246613908Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:50.327074854Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:50.407064823Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:50.487443913Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:50.568825473Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:50.647465034Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:50.742331152Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:50.823091525Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:50.905906597Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:50.983731945Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:51.065296482Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:51.143102373Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:51.222603346Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:51.30303082Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:51.383013268Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:51.463236581Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:51.543856185Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:51.625660243Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:51.703196245Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:51.783255269Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:51.863036884Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:51.945222192Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:52.023573623Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:52.103527846Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:52.183758487Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:52.26299565Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:52.343034514Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:52.422939777Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:52.503169362Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:52.582973408Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:52.662443469Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:52.743329121Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:52.823151536Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:52.902386523Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:52.998087398Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:53.078400599Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:53.158360582Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:53.253927215Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:53.336013227Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:53.414438065Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:53.494570273Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:53.574479567Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:53.65463072Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:53.750057544Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:53.830351033Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:53.917119856Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:53.990658714Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:54.070369447Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:54.150510743Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:54.246226625Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:54.327714104Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:54.406779266Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:54.488225369Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:54.57165382Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:54.661236034Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:54.742658265Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:54.823171051Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:54.90246575Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:54.997837982Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:55.078634641Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:55.158397823Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:55.254000327Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:55.335225405Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:55.414287974Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:55.494257781Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:55.574501797Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:55.660276085Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:55.750128189Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:55.830470765Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:55.910515292Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:55.99044097Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:56.070395896Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:56.150472071Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:56.23645372Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:56.31109028Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:56.391164758Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:56.470944739Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:56.551015506Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:56.63065987Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:56.710854478Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:56.792643718Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:56.870943531Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:56.950189365Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:57.030315716Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:57.111490233Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:57.190432897Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:57.27097461Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:57.353389518Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:57.43101931Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:57.510626202Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:57.591672014Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:57.671021624Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:57.75096103Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:57.83098354Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:57.912388202Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:57.990512365Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:58.070582523Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:58.151051852Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:58.246551891Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:58.328575116Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:58.407041905Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:58.490816053Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:58.567472591Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:58.647056635Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:58.742314176Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:58.822840145Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:58.902568989Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:58.998134661Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:59.079705371Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:59.158643458Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:59.256031636Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:59.335330878Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:59.416882836Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:59.49497679Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:59.575158757Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:59.65548754Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:59.75113958Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:59.830813351Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:59.910605075Z", "value": 68.3},
{"timestamp": "2024-03-05T00:42:59.991918536Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:00.070926064Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:00.151029342Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:00.245917312Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:00.327658232Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:00.406971041Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:00.502250662Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:00.58353225Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:00.662823651Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:00.745776737Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:00.823179264Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:00.90280033Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:00.983205498Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:01.062755172Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:01.142969906Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:01.222208059Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:01.306991907Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:01.383126073Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:01.463148966Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:01.542769809Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:01.623320769Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:01.703409038Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:01.783045689Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:01.869945101Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:01.957881448Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:02.038960347Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:02.118489989Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:02.198260336Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:02.27852467Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:02.358297577Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:02.440553122Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:02.519056198Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:02.59860648Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:02.678620957Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:02.758848138Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:02.838942263Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:02.918772835Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:03.00297012Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:03.079183614Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:03.158629415Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:03.25451323Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:03.335273407Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:03.414009988Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:03.494826901Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:03.574406942Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:03.654589324Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:03.750184018Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:03.830464287Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:03.911058927Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:03.991248732Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:04.07079687Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:04.153316864Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:04.246112725Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:04.326833701Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:04.407036818Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:14.662292276Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:14.742573758Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:14.822435782Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:14.901910156Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:15.00175975Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:15.078011577Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:15.157862017Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:15.261007598Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:15.351135728Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:15.430096947Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:15.510204028Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:15.591573388Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:15.669859275Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:15.750169845Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:15.830118237Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:15.910167238Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:15.990233743Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:16.069994902Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:16.153448498Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:16.231155853Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:16.309573996Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:16.389867638Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:16.469986079Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:16.55122363Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:16.630298737Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:16.712581447Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:16.790140929Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:16.870150729Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:16.950210034Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:17.03028969Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:17.11031133Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:17.191982772Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:17.272463134Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:17.350119161Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:17.429701407Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:17.510127561Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:17.590117585Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:17.669987736Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:17.750093952Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:17.831094382Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:17.911279223Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:17.990606715Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:18.070563427Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:18.151179598Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:18.247559891Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:18.327771804Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:18.406412731Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:18.501227383Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:18.5820649Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:18.662189452Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:18.742351861Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:18.822094011Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:18.90233626Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:18.998300262Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:19.077546569Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:19.158425654Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:19.253656628Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:19.334101726Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:19.414158821Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:19.495644309Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:19.587082494Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:19.670589561Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:19.750158814Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:19.830159397Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:19.910008683Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:19.99016034Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:20.07351819Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:20.150154754Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:20.245336223Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:20.326173899Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:20.406230482Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:20.501493136Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:20.582001242Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:20.663939308Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:20.74229185Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:20.822318705Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:20.901874869Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:20.983148068Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:21.066983456Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:21.142461485Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:21.224227326Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:21.302006904Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:21.381811582Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:21.462194087Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:21.542093805Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:21.622108948Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:21.702843551Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:21.784576591Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:21.862252169Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:21.941518379Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:22.02225423Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:22.10316333Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:22.181518975Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:22.261869287Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:22.342569554Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:22.422196022Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:22.501993755Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:22.582227843Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:22.661931976Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:22.741904558Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:22.821770836Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:22.904444362Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:22.997542362Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:23.078209444Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:23.158090282Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:23.253886218Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:23.335139735Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:23.414008983Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:23.497076814Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:23.574417637Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:23.654048393Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:23.749507207Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:23.829454669Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:23.910128727Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:23.990280446Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:24.072623153Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:24.150110153Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:24.246434411Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:24.326295024Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:24.405501714Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:24.501360369Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:24.581887962Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:24.663541769Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:24.742124871Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:24.821866796Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:24.902010898Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:24.99791781Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:25.078039449Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:25.158395136Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:25.254867203Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:25.333972196Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:25.413966185Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:25.494054191Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:25.573821075Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:25.653719736Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:25.750555645Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:25.833666709Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:25.910101638Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:25.989950571Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:26.069234732Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:26.150228247Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:26.229919162Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:26.310605828Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:26.391221868Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:26.470377197Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:26.550562643Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:26.629933429Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:26.710306812Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:26.789859807Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:26.8698057Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:26.952151638Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:27.030181008Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:27.109211632Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:27.189700024Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:27.269805341Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:27.349730626Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:27.431167823Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:27.510295919Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:27.590346612Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:27.67014348Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:27.750201213Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:27.829824192Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:27.909824197Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:27.997839415Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:28.085546216Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:28.165127498Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:28.247817758Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:28.326501595Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:28.405453434Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:28.501222136Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:28.583425001Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:28.661819076Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:28.742866799Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:28.822596658Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:28.901866291Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:28.99725675Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:29.078421305Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:29.157886107Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:29.253382647Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:29.33315577Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:29.413958083Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:29.493983687Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:29.573723274Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:29.655952091Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:29.751030229Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:29.829931667Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:29.909839223Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:29.990153181Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:30.069655006Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:30.149635042Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:30.246433509Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:30.325723397Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:30.405642345Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:30.501019044Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:30.581783852Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:30.661570831Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:30.741841013Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:30.821880025Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:30.904327179Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:30.981906274Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:31.061871941Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:31.141330438Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:31.221852685Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:31.301800944Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:31.38213087Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:31.463963652Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:31.541685179Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:31.621744895Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:31.701730211Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:31.781655014Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:31.862993234Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:31.941337772Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:32.02316009Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:32.102196472Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:32.181791161Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:32.261164249Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:32.341551999Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:32.42214775Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:32.501529734Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:32.583002034Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:32.661433868Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:32.742483382Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:32.82551089Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:32.901721849Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:32.997195443Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:33.077668377Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:33.1604539Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:33.254451902Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:33.333630269Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:33.413529312Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:33.493240833Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:33.574445771Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:33.653695562Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:33.750550157Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:33.829807468Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:33.909739534Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:33.989758994Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:34.069636276Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:34.15019657Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:34.245682804Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:34.342919544Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:34.421908342Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:34.501485782Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:34.581845499Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:34.661167674Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:34.741774561Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:34.821401217Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:34.903350063Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:34.997252033Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:35.077472165Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:35.157491623Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:35.253270435Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:35.333561575Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:35.413581994Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:35.494544658Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:35.573556975Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:35.654967194Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:35.748940747Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:35.830062324Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:35.90960306Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:35.989459606Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:36.070295261Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:36.149576475Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:36.230168641Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:36.309648288Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:36.389511074Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:36.469500132Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:36.551348113Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:36.629573481Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:36.709434507Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:36.790001072Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:36.869254799Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:36.949571059Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:37.029835606Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:37.118629898Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:37.207478334Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:37.28507253Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:37.365547319Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:37.44533884Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:37.525473307Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:37.606770596Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:37.686632837Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:37.765631618Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:37.845008672Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:37.925627206Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:38.005282662Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:38.085505225Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:38.165459755Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:38.247612345Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:38.325441518Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:38.406368469Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:38.500772648Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:38.581440653Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:38.66127259Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:38.741701234Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:38.823704383Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:38.901543285Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:38.99713451Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:39.077101328Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:39.157134737Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:39.252869931Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:39.333368944Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:39.415391901Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:39.493287794Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:39.572906034Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:39.654038329Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:39.748992847Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:39.829061713Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:39.910640411Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:39.995577048Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:40.069447095Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:40.150029468Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:40.24512389Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:40.325295476Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:40.405541142Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:40.500791725Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:40.58352723Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:40.661479987Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:40.741580533Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:40.821500534Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:40.900906676Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:40.981739034Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:41.06159353Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:41.14640351Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:41.221688988Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:41.301320411Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:41.381364348Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:41.461362397Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:41.541446847Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:41.621201086Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:41.702600679Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:41.78146637Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:41.86204423Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:41.941082529Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:42.021222051Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:42.101464421Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:42.181431365Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:42.264537687Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:42.341307942Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:42.421436199Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:42.501426632Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:42.581367496Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:42.661337929Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:42.741539498Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:42.823172596Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:42.901674412Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:42.997566662Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:43.077332261Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:43.157316773Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:43.25270758Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:43.333548161Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:43.415630317Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:43.493565058Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:43.573525698Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:43.652777438Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:43.748889273Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:43.829379132Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:43.909323356Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:43.99277944Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:44.069451325Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:44.14930646Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:44.24493074Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:44.324731539Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:44.404890004Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:44.500720173Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:44.584263425Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:44.661550865Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:44.741517041Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:44.821157039Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:44.901047983Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:44.996730663Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:45.076967496Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:45.157608811Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:45.252680479Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:45.333435715Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:45.412739391Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:45.4936025Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:45.573324098Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:45.655231788Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:45.748825912Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:45.82923017Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:45.909121466Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:45.98922393Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:46.068993432Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:46.149258617Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:46.231178627Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:46.309070007Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:46.389368088Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:46.46869074Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:46.549123798Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:46.629325367Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:46.709251574Z", "value": 68.3},
{"timestamp": "2024-03-05T00:43:46.789383702Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:46.869140532Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:46.949612822Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:47.030147129Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:47.110369881Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:47.18928245Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:47.269060016Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:47.351183067Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:47.433751177Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:47.509528944Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:47.600559213Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:47.684946853Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:47.765134661Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:47.845111524Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:47.927017646Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:48.005699302Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:48.085036481Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:48.165113601Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:48.245119424Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:48.325006782Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:48.405492064Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:48.504094151Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:48.582468508Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:48.660907795Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:48.743056766Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:48.821276211Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:48.900994416Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:48.99651623Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:49.080246393Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:49.157189031Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:49.252430714Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:49.333091613Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:49.413071067Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:49.493489628Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:49.572968632Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:49.655367428Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:49.748877006Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:49.828954829Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:49.90926267Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:49.989292748Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:50.069103466Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:50.149008104Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:50.248366994Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:50.325002526Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:50.405020828Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:50.500540721Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:50.581042258Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:50.660973008Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:50.741724659Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:50.822566838Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:50.901105292Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:50.9807186Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:51.061224137Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:51.141063751Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:51.221059749Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:51.302616139Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:51.385791771Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:51.461333728Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:51.541140765Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:51.620928922Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:51.700978745Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:51.780925047Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:51.86080642Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:51.941272629Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:52.020948113Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:52.101072143Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:52.180927436Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:52.261164332Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:52.340881352Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:52.42094679Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:52.505184923Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:52.581268931Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:52.661034016Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:52.741059422Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:52.820840058Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:52.900421974Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:52.997230001Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:53.078852408Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:53.156768074Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:53.252125917Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:53.332478556Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:53.412413498Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:53.492796857Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:53.572510133Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:53.652800372Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:53.748777227Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:53.828610152Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:53.908436484Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:54.004078361Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:54.084528345Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:54.164594966Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:54.245718042Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:54.326619612Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:54.405159793Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:54.499932897Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:54.580484481Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:54.665338297Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:54.743527788Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:54.820849499Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:54.900422326Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:54.998159158Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:55.076808267Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:55.156668583Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:55.25209529Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:55.33522724Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:55.412545111Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:55.492497555Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:55.572638449Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:55.655664383Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:55.748183201Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:55.82880077Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:55.954158779Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:56.036405924Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:56.116335745Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:56.196119612Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:56.276664092Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:56.356854426Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:56.436729206Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:56.520290278Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:56.596551374Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:56.676631371Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:56.756794857Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:56.836751525Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:56.919927764Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:56.997093345Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:57.078368676Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:57.157812446Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:57.23888048Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:57.316849105Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:57.396711533Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:57.476800522Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:57.556908199Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:57.638134314Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:57.716978816Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:57.796428313Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:57.879371174Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:57.972411659Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:58.053515757Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:58.132851846Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:58.231451849Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:58.31045424Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:58.38834376Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:58.484119876Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:58.56472682Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:58.644609375Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:58.740245362Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:58.837293677Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:58.916664453Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:58.996811458Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:59.076695422Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:59.156658297Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:59.252233772Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:59.33275297Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:59.413051944Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:59.493135396Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:59.57270483Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:59.652765882Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:59.748796335Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:59.828626122Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:59.90864631Z", "value": 68.4},
{"timestamp": "2024-03-05T00:43:59.993119002Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:00.068974335Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:00.148728505Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:00.244579629Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:00.324497672Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:00.404725701Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:00.499727444Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:00.58347306Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:00.660924881Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:00.740897997Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:00.820719752Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:00.900499106Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:00.980986944Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:01.0653349Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:01.14438241Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:01.221062803Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:01.300630668Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:01.380524134Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:01.460576962Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:01.540020826Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:01.620460024Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:01.702432894Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:01.780760464Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:01.860630315Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:01.9401601Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:02.020557857Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:02.101492321Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:02.180711224Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:02.261745625Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:02.340222539Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:02.420453352Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:02.501812778Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:02.58081072Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:02.660594618Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:02.740684085Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:02.82170399Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:02.900716268Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:02.996085404Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:03.077008924Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:03.156706901Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:03.252912361Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:03.332548482Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:03.413188128Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:03.492739897Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:03.572600403Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:03.652683086Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:03.747657051Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:03.828820797Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:03.911575207Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:03.988656465Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:04.068575819Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:04.148477637Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:04.244324792Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:04.326061884Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:04.4049684Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:04.501776552Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:04.58061318Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:04.660419765Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:04.740923922Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:04.820215049Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:04.900427749Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:04.995863605Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:05.079616772Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:05.156504173Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:05.251711163Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:05.332511706Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:05.412469012Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:05.492567438Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:05.572539656Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:05.654626702Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:05.748395029Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:05.828270574Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:05.908212968Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:05.988574244Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:06.068706367Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:06.163887789Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:06.246769367Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:06.324101634Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:06.404373885Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:06.484408152Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:06.56444069Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:06.64449326Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:06.724594822Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:06.806104521Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:06.884301945Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:06.964440883Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:07.044495598Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:07.124011749Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:07.203979934Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:07.283966744Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:07.366254302Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:07.444594927Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:07.524460616Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:07.60495082Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:07.684435995Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:07.764583669Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:07.844515791Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:07.926284658Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:08.004342913Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:08.084373787Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:08.164480469Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:08.244573167Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:08.323942693Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:08.404604226Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:08.505611535Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:08.581992212Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:08.660752903Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:08.740978402Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:08.82041324Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:08.899935535Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:08.995727103Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:09.077204033Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:09.155881938Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:09.251440577Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:09.332413952Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:09.412318777Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:09.492441618Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:09.572567244Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:09.655887064Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:09.747992884Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:09.82854312Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:09.90829332Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:09.988695395Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:10.068621531Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:10.148170098Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:10.244950055Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:10.329065335Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:10.404290709Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:10.499300001Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:10.580345408Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:10.660562682Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:10.741687513Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:10.82132296Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:10.90091351Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:10.980294364Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:11.060185012Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:11.140341197Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:11.219812867Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:11.300003037Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:11.381500125Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:11.460236591Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:11.540203367Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:11.620321377Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:11.700355002Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:11.780378034Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:11.860540908Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:11.943544629Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:12.020383004Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:12.100150355Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:12.180574638Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:12.259856642Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:12.340233981Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:12.42046927Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:12.501879382Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:12.580401927Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:12.660175966Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:12.740195894Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:12.820267279Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:12.900290183Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:12.995757205Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:13.079408673Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:13.156466985Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:13.251826581Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:13.331871342Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:13.413658544Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:13.492532354Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:13.572199192Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:13.652378865Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:13.748241088Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:13.830375844Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:13.908567922Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:13.988432169Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:14.069032709Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:14.148242456Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:14.244901547Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:14.32423648Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:14.404083767Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:14.49928909Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:14.580056894Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:14.66016623Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:14.74186108Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:14.820416743Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:14.900674017Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:14.996462063Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:15.075694339Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:15.15606934Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:15.251935595Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:15.334613585Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:15.413237793Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:15.491882577Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:15.588477636Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:15.667543286Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:15.747726575Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:15.82773383Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:15.909461767Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:15.988681915Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:16.068186927Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:16.148313863Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:16.228293726Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:16.30865724Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:16.388190988Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:16.470320399Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:16.548069338Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:16.627932913Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:16.708384747Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:16.788324706Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:16.868586106Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:16.948566705Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:17.029766223Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:17.108662016Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:17.188556247Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:17.267564936Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:17.348549509Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:17.428079417Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:17.508095792Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:17.597381946Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:17.683855861Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:17.764070445Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:17.844592295Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:17.924130747Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:18.004345843Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:18.083981224Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:18.165545063Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:18.244704057Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:18.323976556Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:18.404171428Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:18.499499759Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:18.57998916Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:18.660520386Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:18.743325768Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:18.820403247Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:18.900166244Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:18.996842198Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:19.077457104Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:19.156153248Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:19.251962765Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:19.336135706Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:19.412395388Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:19.492190225Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:19.571885638Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:19.651478394Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:19.747492489Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:19.827960994Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:19.911314507Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:19.987683405Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:20.067998341Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:20.148386206Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:20.243591623Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:20.32454429Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:20.404223575Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:20.502887251Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:20.582432199Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:20.660258769Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:20.741113004Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:20.820090109Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:20.900126067Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:20.979573798Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:21.060003743Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:21.14017151Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:21.220058731Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:21.300514019Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:21.379392627Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:21.459813004Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:21.539949346Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:21.621913667Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:21.700145071Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:21.78073588Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:21.860031482Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:21.939345197Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:22.019975878Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:22.102185672Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:22.180888502Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:22.260078664Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:22.339599675Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:22.420131955Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:22.499895496Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:22.580049822Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:22.659940787Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:22.741884564Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:22.819922175Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:22.900016181Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:22.995373374Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:23.076653499Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:23.155951628Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:23.251931097Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:23.333764569Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:23.412379463Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:23.49205145Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:23.571982639Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:23.651948996Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:23.747432591Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:23.833611238Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:23.908356062Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:23.988051346Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:24.06809892Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:24.147495034Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:24.243434246Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:24.323983358Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:24.403871186Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:24.499315932Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:24.580568664Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:24.65994849Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:24.74021328Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:24.819824147Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:24.900155178Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:24.998108258Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:25.076145836Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:25.155897471Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:25.250951975Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:25.332340451Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:25.412250551Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:25.492215916Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:25.574913296Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:25.652024341Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:25.747370782Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:25.827791765Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:25.907821258Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:25.987923167Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:26.069079098Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:26.150206997Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:26.227939517Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:26.3076292Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:26.387590629Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:26.467681338Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:26.547696911Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:26.627716355Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:26.711072522Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:26.787883534Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:26.867770594Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:26.94779711Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:27.027700778Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:27.107785087Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:27.187828692Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:27.268008297Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:27.348553984Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:27.428946487Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:27.508098919Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:27.588039515Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:27.66785579Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:27.747881059Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:27.832640753Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:27.908028652Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:27.988322466Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:28.067797556Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:28.147720231Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:28.243444369Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:28.323736007Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:28.403904316Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:28.498567552Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:28.579639066Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:28.659668206Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:28.739628258Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:28.819911096Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:28.899816267Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:28.996222265Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:29.075088774Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:29.155334908Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:29.250664291Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:29.331737853Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:29.411844849Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:29.491649252Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:29.575484333Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:29.651794764Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:29.747266613Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:29.827843564Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:29.907829439Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:29.987785907Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:30.067719654Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:30.150480489Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:30.243364195Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:30.323577207Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:30.403561163Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:30.499191252Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:30.580036844Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:30.659439868Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:30.742278495Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:30.819622596Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:30.900319676Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:30.980530832Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:31.059563519Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:31.139592594Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:31.219714598Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:31.302172583Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:31.380168047Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:31.459830433Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:31.539520562Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:31.619514086Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:31.699048759Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:31.779925647Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:31.863805111Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:31.939594324Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:32.019651815Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:32.09955721Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:32.179655789Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:32.259690049Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:32.345239954Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:32.42026849Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:32.499423352Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:32.579632589Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:32.660593925Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:32.739054384Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:32.820028744Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:32.902788234Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:32.99552269Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:33.075518613Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:33.155571208Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:33.251232368Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:33.331985255Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:33.411575864Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:33.4918259Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:33.572155905Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:33.65162072Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:33.746966871Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:33.829437943Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:33.922953779Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:34.003865675Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:34.087278448Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:34.164973174Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:34.244678023Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:34.323438355Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:34.403316197Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:34.498964364Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:34.580524871Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:34.663133608Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:34.754950171Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:34.835861042Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:34.915300546Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:35.004079972Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:35.091112765Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:35.171416049Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:35.25485103Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:35.331700823Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:35.411586312Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:35.491440186Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:35.571470412Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:35.651409918Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:35.746553667Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:35.828996002Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:35.907996015Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:35.986959068Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:36.067499953Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:36.147346338Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:36.227794839Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:36.308081098Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:36.390902412Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:36.467573804Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:36.548019328Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:36.627455535Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:36.708619592Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:36.788204823Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:36.868853805Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:36.949522467Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:37.026877574Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:37.107562492Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:37.187464237Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:37.267032188Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:37.347255215Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:37.427505283Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:37.508973308Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:37.587359525Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:37.667471896Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:37.747425705Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:37.827268794Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:37.907429037Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:37.988240419Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:38.068900056Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:38.147335873Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:38.242886407Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:38.323464732Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:38.403360333Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:38.498849202Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:38.579351175Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:38.661952454Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:38.739314761Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:38.819285307Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:38.899373965Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:38.994297231Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:39.075119365Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:39.154568691Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:39.251603873Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:39.331097519Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:39.411353442Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:39.491536436Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:39.571276196Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:39.651297846Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:39.746963676Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:39.828858999Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:39.908245285Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:40.003124551Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:40.083625851Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:40.163181098Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:40.243671453Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:40.325054486Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:40.405811979Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:40.499085348Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:40.579494167Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:40.659200198Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:40.739927611Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:40.819383689Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:40.899509659Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:40.979167978Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:41.060969765Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:41.145648303Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:41.23417195Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:41.314904963Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:41.395261397Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:41.475083493Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:41.555831258Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:41.636013196Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:41.715428601Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:41.795447338Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:41.875283642Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:41.955362091Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:42.036526274Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:42.115297196Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:42.194987547Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:42.275239053Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:42.355172317Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:42.434824492Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:42.515342015Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:42.596447766Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:42.675270496Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:42.755763571Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:42.835273953Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:42.915362642Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:42.99526893Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:43.075648212Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:43.159681498Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:43.250654246Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:43.331169721Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:43.414518523Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:43.494055369Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:43.571187434Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:43.651149882Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:43.74813047Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:43.829624926Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:43.907359586Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:44.002628869Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:44.083110744Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:44.163247048Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:44.246753259Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:44.326366617Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:44.4032294Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:44.498497947Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:44.578907917Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:44.659358335Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:44.739368143Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:44.819149982Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:44.902384672Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:44.997461025Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:45.0757162Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:45.155530166Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:45.250553495Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:45.331217323Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:45.411572092Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:45.493072372Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:45.571074745Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:45.650599206Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:45.746473644Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:45.827024638Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:45.907128303Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:45.986964414Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:46.070987139Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:46.146637179Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:46.227116941Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:46.307487295Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:46.386980811Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:46.466953339Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:46.547110827Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:46.632333367Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:46.706568519Z", "value": 68.4},
{"timestamp": "2024-03-05T00:44:46.786942617Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:46.867701292Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:46.946889335Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:47.026466597Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:47.107023575Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:47.189222706Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:47.267169238Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:47.347104709Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:47.4271165Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:47.507690055Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:47.586567824Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:47.667010946Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:47.747355571Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:47.826624318Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:47.907098608Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:47.987538402Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:48.06747208Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:48.147061181Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:48.242463551Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:48.325381758Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:48.402888799Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:48.498227361Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:48.578915316Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:48.658957539Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:48.739547701Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:48.821558511Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:48.901427357Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:48.994480787Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:49.074139328Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:49.154805714Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:49.250369813Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:49.330285155Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:49.410470323Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:49.49274075Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:49.571054227Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:49.651082754Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:49.746873318Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:49.826886613Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:49.906666882Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:49.98687013Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:50.067854438Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:50.146932656Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:50.242454162Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:50.322957763Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:50.402858097Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:50.498378099Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:50.579265478Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:50.659627191Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:50.739299299Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:50.818933136Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:50.899140768Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:50.979187662Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:51.05832092Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:51.146653459Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:51.234345259Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:51.314814364Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:51.395034571Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:51.474932281Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:51.554669478Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:51.63544492Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:51.716299211Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:51.794991282Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:51.874409597Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:51.954410507Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:52.03484438Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:52.116848757Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:52.195081881Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:52.276414606Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:52.355005909Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:52.435660934Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:52.515910038Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:52.595185824Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:52.675035725Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:52.755177916Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:52.839158751Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:52.914422996Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:52.995259814Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:53.074293903Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:53.155039841Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:53.249997631Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:53.330482383Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:53.415839098Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:53.490812365Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:53.570589945Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:53.651278091Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:53.745849479Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:53.826556056Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:53.906424773Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:53.987936539Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:54.066401601Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:54.146255981Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:54.242038896Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:54.322245886Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:54.402337228Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:54.498070446Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:54.581296909Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:54.658863533Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:54.738811579Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:54.818457126Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:54.89857138Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:54.9938701Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:55.074781094Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:55.15450277Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:55.24982725Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:55.33007552Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:55.410240014Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:55.490433597Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:55.570419338Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:55.650422391Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:55.746093496Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:55.826225382Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:55.906900215Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:55.986245921Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:56.066223662Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:56.146559389Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:56.226601994Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:56.306994105Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:56.386201154Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:56.466148719Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:56.546899072Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:56.626965261Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:56.706899386Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:56.78754593Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:56.869549506Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:56.947267683Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:57.027183567Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:57.107553854Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:57.187208905Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:57.267041557Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:57.347201635Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:57.43030048Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:57.506511737Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:57.587659563Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:57.667146166Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:57.747824966Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:57.82687499Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:57.906552985Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:58.003330623Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:58.083074763Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:58.162624725Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:58.243009699Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:58.32258555Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:58.402544026Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:58.49810297Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:58.581208919Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:58.658755574Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:58.754338742Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:58.836558223Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:58.914820338Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:58.995285953Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:59.07435188Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:59.200195114Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:59.28452859Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:59.363074162Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:59.44300387Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:59.525174486Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:59.603195096Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:59.682501472Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:59.762985583Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:59.842719546Z", "value": 68.3},
{"timestamp": "2024-03-05T00:44:59.922534053Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:00.002317072Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:00.082440285Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:00.178465663Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:00.260840024Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:00.33865356Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:00.418496035Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:00.498547983Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:00.579331168Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:00.658789257Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:00.753956678Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:00.838845324Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:00.918967353Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:00.994468269Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:01.080225111Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:01.155973837Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:01.23510978Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:01.314156666Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:01.395979344Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:01.475994076Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:01.554750689Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:01.634915214Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:01.715138907Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:01.794751972Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:01.874130253Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:01.956027075Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:02.034554343Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:02.115006901Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:02.196188231Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:02.274468009Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:02.355375641Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:02.435107363Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:02.517043225Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:02.594906233Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:02.674734308Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:02.754954545Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:02.834214136Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:02.914192484Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:02.994009038Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:03.076230502Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:03.154115174Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:03.250924491Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:03.33019349Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:03.410349662Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:03.490398026Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:03.570366965Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:03.654955129Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:03.746179968Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:03.826479821Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:03.905864469Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:03.986326211Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:04.066587119Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:04.146771355Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:04.2443609Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:04.323585419Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:04.402218319Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:04.497721229Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:04.57844134Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:04.657973348Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:04.754274023Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:04.835572697Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:04.914136732Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:04.994057703Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:05.073945745Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:05.154003836Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:05.300181832Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:05.380310931Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:05.477234681Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:05.555123672Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:05.634421439Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:05.729921501Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:05.811011725Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:05.890356949Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:05.970341791Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:06.054442464Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:06.132814978Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:06.210185759Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:06.290328106Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:06.370371605Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:06.450274975Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:06.530524619Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:06.611815804Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:06.690380607Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:06.770559499Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:06.850330388Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:06.93021251Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:07.010542282Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:07.090341492Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:07.1767008Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:07.26522604Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:07.346258407Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:07.426279602Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:07.5062927Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:07.585986437Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:07.667034261Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:07.748898985Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:07.826649256Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:07.906184719Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:07.986862813Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:08.066340453Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:08.146085198Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:08.241963532Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:08.323399806Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:08.402139745Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:08.497789279Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:08.578374028Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:08.658398454Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:08.753541009Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:08.834518144Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:08.915184174Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:08.994211251Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:09.073680538Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:09.154902474Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:09.249734307Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:09.330759506Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:09.413187145Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:09.490479045Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:09.570300398Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:09.649854837Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:09.745322353Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:09.826188608Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:09.906301194Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:10.001784423Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:10.083183864Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:10.162387357Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:10.242364199Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:10.323174965Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:10.401823319Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:10.497671925Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:10.579084518Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:10.658233707Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:10.753668007Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:10.834181683Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:10.914552447Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:10.994568873Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:11.074203216Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:11.155653985Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:11.234416932Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:11.315920565Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:11.394015093Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:11.473403611Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:11.554009991Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:11.633658447Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:11.71618471Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:11.794601863Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:11.873832588Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:11.953827541Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:12.034281089Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:12.117006425Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:12.194311795Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:12.275444803Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:12.354530663Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:12.434304111Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:12.514559193Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:12.593809598Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:12.674349194Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:12.754296563Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:12.838440851Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:12.914525767Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:12.994265615Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:13.074138967Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:13.154059071Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:13.249616347Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:13.330608233Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:13.412898366Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:13.489763638Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:13.57023005Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:13.649975849Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:13.745590053Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:13.826281746Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:13.905940985Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:13.987029128Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:14.066094635Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:14.146153684Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:14.241588975Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:14.322026778Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:14.402197348Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:14.49754627Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:14.578237322Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:14.658124626Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:14.753526285Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:14.83404268Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:14.913939456Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:14.993981449Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:15.075054423Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:15.155508674Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:15.249552469Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:15.329925983Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:15.41153208Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:15.490161713Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:15.570070457Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:15.650374147Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:15.750927353Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:15.82586951Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:15.906001488Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:15.985697014Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:16.065512254Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:16.145548934Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:16.225585422Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:16.308495302Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:16.385966113Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:16.465940137Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:16.546174834Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:16.62608793Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:16.70603581Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:16.786114187Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:16.867174072Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:16.94664419Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:17.026130659Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:17.106076203Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:17.186053139Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:17.266000538Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:17.346047075Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:17.427536915Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:17.506215091Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:17.58820935Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:17.669558837Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:17.746459213Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:17.826018258Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:17.905878201Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:17.986350756Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:18.065886793Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:18.145838705Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:18.241576556Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:18.323583742Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:18.401574171Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:18.498031226Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:18.577993474Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:18.658025962Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:18.753258082Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:18.833902253Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:18.913887093Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:18.993496666Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:19.074351718Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:19.153463881Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:19.249507334Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:19.33011864Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:19.409380724Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:19.491005956Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:19.570434185Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:19.668807281Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:19.745493319Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:19.825448366Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:19.905385078Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:19.986564803Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:20.065638278Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:20.145199403Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:20.244901274Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:20.322195955Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:20.402113018Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:20.497570195Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:20.577919772Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:20.657891875Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:20.753322716Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:20.838096029Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:20.914113455Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:20.993942997Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:21.074446495Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:21.155172586Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:21.249469948Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:21.329928934Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:21.412109528Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:21.49003554Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:21.571469571Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:21.650078947Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:21.729841192Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:21.810173361Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:21.889455028Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:21.973197935Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:22.049995141Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:22.130189421Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:22.21220131Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:22.289572631Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:22.369888608Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:22.449661573Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:22.531157332Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:22.60995474Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:22.690306941Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:22.769847361Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:22.850364427Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:22.929793807Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:23.009707349Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:23.092097896Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:23.169825763Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:23.249601928Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:23.331977563Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:23.410112312Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:23.49081789Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:23.56998266Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:23.652391768Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:23.745543588Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:23.825671883Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:23.905790962Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:23.986068506Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:24.065656638Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:24.145725221Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:24.246973051Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:24.322197128Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:24.407009576Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:24.498257034Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:24.577840014Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:24.657512147Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:24.753212236Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:24.838237613Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:24.913992701Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:24.993994243Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:25.07383412Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:25.153631245Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:25.249495143Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:25.329854287Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:25.412434755Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:25.489544889Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:25.56966016Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:25.64971415Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:25.745265439Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:25.825603078Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:25.905580972Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:25.98933127Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:26.065897146Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:26.145332189Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:26.225751269Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:26.305712875Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:26.385469231Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:26.46570303Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:26.547733159Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:26.625757762Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:26.705907465Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:26.785935983Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:26.865771252Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:26.945561273Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:27.025532382Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:27.106525961Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:27.185696938Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:27.265711248Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:27.345574805Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:27.425582971Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:27.506046755Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:27.592725612Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:27.681216926Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:27.761644422Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:27.841558763Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:27.921506256Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:28.00157887Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:28.081698716Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:28.162552454Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:28.241860136Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:28.321565708Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:28.402807768Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:28.497206249Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:28.577800625Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:28.657362325Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:28.756117181Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:28.833879414Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:28.913719611Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:28.993642144Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:29.07301853Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:29.152987495Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:29.249213281Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:29.33245916Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:29.416015375Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:29.504874147Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:29.588289882Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:29.665696114Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:29.744905715Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:29.826207903Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:29.908975699Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:30.000661557Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:30.081535071Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:30.161467171Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:30.24184689Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:30.321520654Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:30.402622488Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:30.498186031Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:30.577664465Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:30.657355605Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:30.75295406Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:30.835333981Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:30.913573817Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:30.993110267Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:31.077929145Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:31.15369716Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:31.233504683Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:31.313272719Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:31.393371508Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:31.473427321Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:31.553406878Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:31.636545939Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:31.713603016Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:31.793589037Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:31.873041134Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:31.9531245Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:32.033913628Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:32.113908161Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:32.197141974Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:32.273729737Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:32.353208171Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:32.433333936Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:32.514174073Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:32.593351289Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:32.673337469Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:32.756128464Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:32.833537319Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:32.913316778Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:32.993054925Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:33.073646965Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:33.153414776Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:33.248965262Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:33.330324665Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:33.412827915Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:33.489675902Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:33.569381121Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:33.649385829Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:33.744982171Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:33.82499136Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:33.906179306Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:34.000676378Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:34.080939232Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:34.161389926Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:34.241588875Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:34.321183725Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:34.402327639Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:34.499381205Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:34.577659728Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:34.657522259Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:34.752923944Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:34.83326235Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:34.913195089Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:34.993326038Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:35.076113832Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:35.154418051Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:35.248830003Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:35.329500666Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:35.410580771Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:35.489498946Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:35.56914794Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:35.650576335Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:35.744937854Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:35.825225571Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:35.905231559Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:35.985397836Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:36.06524699Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:36.145263442Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:36.225175445Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:36.305296505Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:36.385194972Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:36.465320417Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:36.545274916Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:36.625478665Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:36.706484209Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:36.785486064Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:36.865379763Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:36.94538223Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:37.025270585Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:37.105245276Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:37.18561341Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:37.273151084Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:37.360760376Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:37.441393086Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:37.521945061Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:37.601264132Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:37.681198151Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:37.761369515Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:37.847395406Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:37.937064612Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:38.017597098Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:38.097712398Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:38.177364303Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:38.257584756Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:38.337126644Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:38.418919937Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:38.497335932Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:38.577420351Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:38.657701444Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:38.753019863Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:38.833122683Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:38.913586944Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:38.994427208Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:39.073412165Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:39.153003174Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:39.248841852Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:39.329288993Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:39.409131235Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:39.48950212Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:39.572118873Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:39.649301421Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:39.744894849Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:39.825175494Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:39.905253289Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:40.001109023Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:40.081002593Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:40.163883154Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:40.241362824Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:40.321344555Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:40.401437806Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:40.497271843Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:40.57731175Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:40.657184616Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:40.758241273Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:40.833548899Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:40.913042851Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:40.993138438Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:41.073009416Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:41.155909913Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:41.233306958Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:41.31362149Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:41.393115954Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:41.473173941Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:41.553438009Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:41.632935288Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:41.713116796Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:41.793236223Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:41.87406887Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:41.952635744Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:42.033114885Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:42.113744555Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:42.192790088Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:42.272721162Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:42.357153379Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:42.439412721Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:42.529616137Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:42.608721478Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:42.688841257Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:42.769889041Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:42.848797581Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:42.929218482Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:43.013041448Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:43.089405271Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:43.169156567Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:43.249141785Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:43.329221308Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:43.410336931Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:43.489457345Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:43.573141462Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:43.649353284Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:43.744693558Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:43.826021663Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:43.904769371Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:43.985348768Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:44.065051584Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:44.149080087Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:44.241455353Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:44.320999224Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:44.400938458Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:44.498286774Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:44.577268595Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:44.657155188Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:44.754498064Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:44.833085706Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:44.913181133Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:44.993476368Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:45.072917455Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:45.153111985Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:45.248718596Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:45.3291098Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:45.40968478Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:45.489263595Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:45.569419342Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:45.649223086Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:45.745130339Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:45.827182607Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:45.904979973Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:45.985015335Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:46.064953032Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:46.144868521Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:46.225151051Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:46.304936652Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:46.386324692Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:46.465021999Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:46.545441746Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:46.625150322Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:46.704890802Z", "value": 68.3},
{"timestamp": "2024-03-05T00:45:46.785019572Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:46.864985749Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:46.945072375Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:47.024928503Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:47.105022553Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:47.185456028Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:47.265038139Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:47.344925852Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:47.425338207Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:47.554601409Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:47.633751549Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:47.713219644Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:47.79306294Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:47.873420191Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:47.967868491Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:48.048959346Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:48.130995741Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:48.224718822Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:48.304997224Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:48.384854888Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:48.480687355Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:48.560891421Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:48.640876446Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:48.743167123Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:48.83231162Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:48.913327434Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:48.99315617Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:49.075105716Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:49.152310375Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:49.24856806Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:49.329982692Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:49.408946751Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:49.489070496Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:49.569030689Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:49.649411139Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:49.74438917Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:49.824883189Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:49.908073222Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:50.000645577Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:50.080989547Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:50.162590131Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:50.240666378Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:50.320725803Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:50.400683051Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:50.497572803Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:50.577336034Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:50.657372483Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:50.75259237Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:50.832819508Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:50.913212471Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:50.993329368Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:51.075862021Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:51.152820917Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:51.232283219Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:51.312839798Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:51.39289855Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:51.47274991Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:51.552824566Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:51.633658107Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:51.712771862Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:51.792733878Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:51.873086168Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:51.952641238Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:52.032734967Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:52.113804604Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:52.193891645Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:52.27221858Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:52.352642166Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:52.433039992Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:52.512865047Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:52.59296732Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:52.673040632Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:52.754554624Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:52.832910423Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:52.912537397Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:52.992547029Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:53.072790614Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:53.152508117Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:53.247942885Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:53.329265099Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:53.408474215Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:53.488576423Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:53.569017033Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:53.648753064Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:53.743747637Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:53.824210103Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:53.905317341Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:53.999906504Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:54.080890061Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:54.160377834Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:54.240847948Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:54.320079367Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:54.400976908Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:54.49728448Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:54.576345691Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:54.656218169Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:54.752030955Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:54.832230892Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:54.912494605Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:54.995564156Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:55.072391627Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:55.152102825Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:55.248515997Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:55.343613771Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:55.425578932Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:55.514861988Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:55.601241796Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:55.680347807Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:55.760470335Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:55.840448606Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:55.920182396Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:56.000288988Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:56.080279323Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:56.162046563Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:56.240795196Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:56.320769691Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:56.400696057Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:56.480611832Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:56.560389014Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:56.640226004Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:56.721802715Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:56.800785109Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:56.880583219Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:56.960532626Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:57.040573905Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:57.120831858Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:57.201098258Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:57.280800367Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:57.361279408Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:57.441163759Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:57.520629259Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:57.600467689Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:57.68022231Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:57.760563751Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:57.840882056Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:57.920628453Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:58.000565508Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:58.080616227Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:58.160639233Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:58.240782593Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:58.320666367Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:58.402636968Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:58.496147212Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:58.576550797Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:58.657532209Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:58.752188059Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:58.832516924Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:58.912596603Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:58.995639721Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:59.073200315Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:59.151835346Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:59.247995461Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:59.328552198Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:59.408552068Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:59.488630851Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:59.571170095Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:59.649190243Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:59.745792055Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:59.824649808Z", "value": 68.4},
{"timestamp": "2024-03-05T00:45:59.920101022Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:00.000514719Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:00.080642238Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:00.160547003Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:00.240628794Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:00.320816761Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:00.400094708Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:00.495751811Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:00.576445509Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:00.656666628Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:00.756022503Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:00.832677268Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:00.912138991Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:00.992577743Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:01.072177387Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:01.152325962Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:01.232498409Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:01.313485356Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:01.39308132Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:01.472605028Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:01.552977604Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:01.632334494Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:01.712525821Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:01.792947453Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:01.87344355Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:01.952319734Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:02.031848818Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:02.192413392Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:02.272649679Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:02.352565836Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:02.436313022Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:02.11241861Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:02.752115007Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:02.592654886Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:02.672422819Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:02.513360876Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:02.832734016Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:02.912653661Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:02.994003682Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:03.072641785Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:03.152711863Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:03.2482129Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:03.328390179Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:03.40830112Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:03.489237602Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:03.569517473Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:03.64865001Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:03.743872391Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:03.824480743Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:03.904288356Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:03.999663857Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:04.08238246Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:04.160302223Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:04.240695022Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:04.400457544Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:04.320259081Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:04.495754356Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:04.57661567Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:04.657603224Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:04.751989568Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:04.832191902Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:04.912489693Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:04.992760316Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:05.072257239Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:05.151789201Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:05.252060663Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:05.328703651Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:05.40827459Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:05.488402204Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:05.568858907Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:05.648331638Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:05.745204106Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:05.825647945Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:05.904234367Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:05.984156188Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:06.064232921Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:06.143960149Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:06.224731094Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:06.304821587Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:06.387668767Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:06.464496811Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:06.544132806Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:06.624314116Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:06.704306817Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:06.784440958Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:06.864248986Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:06.948093387Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:07.024347221Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:07.105850809Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:07.183920908Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:07.263798504Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:07.34365306Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:07.424461125Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:07.505134181Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:07.584825312Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:07.664187673Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:07.744588536Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:07.824391092Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:07.904192656Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:07.999700508Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:08.08228663Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:08.16030604Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:08.240526486Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:08.320368626Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:08.399461673Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:08.480817133Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:08.560125926Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:08.642562191Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:08.736167122Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:08.81622379Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:08.89611217Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:08.991631063Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:09.07174274Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:09.152190354Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:09.249728777Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:09.32838355Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:09.408144697Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:09.487784564Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:09.56849666Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:09.648379759Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:09.743884827Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:09.82741953Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:09.904225558Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:09.999545697Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:10.081024453Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:10.16009878Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:10.240358425Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:10.320207061Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:10.404802376Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:10.496153503Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:10.57591449Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:10.656554329Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:10.751582019Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:10.832099041Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:10.912457503Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:10.994153924Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:11.072196726Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:11.152077585Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:11.232104013Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:11.312201353Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:11.392055684Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:11.471702366Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:11.55246147Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:11.633065309Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:11.712837944Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:11.792495602Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:11.87300424Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:11.951625605Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:12.032757703Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:12.113942793Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:12.192367484Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:12.272065526Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:12.352055698Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:12.432817969Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:12.51224641Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:12.592260422Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:12.672381346Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:12.752085916Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:12.832286073Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:12.911621937Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:12.991583724Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:13.071792041Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:13.155106485Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:13.247640945Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:13.327823182Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:13.409668626Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:13.49038885Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:13.568708932Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:13.648198845Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:13.744249515Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:13.826420594Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:13.905075334Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:13.999376907Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:14.080050282Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:14.15990346Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:14.240184705Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:14.321923557Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:14.399965238Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:14.495363265Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:14.575953407Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:14.655969402Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:14.751762279Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:14.833663596Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:14.913962952Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:14.992323995Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:15.082431338Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:15.16761856Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:15.248279422Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:15.328028952Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:15.407951506Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:15.490644635Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:15.568697324Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:15.648027524Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:15.743472078Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:15.823918539Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:15.90847715Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:15.983760353Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:16.065260483Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:16.143984951Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:16.223928434Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:16.304269262Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:16.383764871Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:16.464327972Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:16.543588027Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:16.625463776Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:16.703557393Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:16.783755725Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:16.864026473Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:16.943895331Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:17.023427387Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:17.105901058Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:17.184738263Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:17.263989294Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:17.344474411Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:17.424476101Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:17.503822205Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:17.583673719Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:17.663872946Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:17.744360207Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:17.823892935Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:17.903812866Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:17.999219499Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:18.079748648Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:18.159826179Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:18.241869704Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:18.321895746Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:18.39988613Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:18.496873924Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:18.57597577Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:18.655854771Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:18.751562398Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:18.831627769Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:18.914877348Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:18.991906127Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:19.072206155Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:19.151322369Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:19.247314573Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:19.327972458Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:19.407763043Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:19.490502316Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:19.568456699Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:19.648759383Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:19.743655358Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:19.823785304Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:19.903894099Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:19.99964003Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:20.083154826Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:20.160103732Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:20.239561547Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:20.319784647Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:20.399872001Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:20.495439819Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:20.575961959Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:20.65693143Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:20.751266314Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:20.831891431Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:20.911860897Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:20.992000283Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:21.072305399Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:21.151802606Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:21.232464523Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:21.311176702Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:21.391344985Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:21.47125749Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:21.551710638Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:21.631833832Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:21.712056291Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:21.792144509Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:21.871777653Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:21.951422093Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:22.031844489Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:22.111649986Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:22.191845692Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:22.272834555Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:22.353260598Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:22.432057034Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:22.511687457Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:22.591785755Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:22.673457406Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:22.767322334Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:22.85082257Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:22.92792178Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:23.007737293Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:23.087826599Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:23.167641919Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:23.247841785Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:23.328341877Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:23.40792078Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:23.487515268Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:23.567634238Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:23.647573399Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:23.743114527Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:23.823470075Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:23.903764085Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:23.983845839Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:24.063755944Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:24.143712577Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:24.239329386Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:24.319618308Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:24.399173115Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:24.494947109Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:24.578840466Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:24.655680987Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:24.751473925Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:24.832151585Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:24.911696312Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:24.991959347Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:25.07157793Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:25.154526354Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:25.247626861Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:25.327616198Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:25.407747104Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:25.487823545Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:25.567252367Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:25.647888587Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:25.745027132Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:25.823607725Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:25.903855336Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:25.984127874Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:26.063817401Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:26.146024893Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:26.223736682Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:26.305324875Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:26.38388902Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:26.465770335Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:26.543725901Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:26.622903873Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:26.703106875Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:26.783573878Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:26.868050054Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:26.943879817Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:27.023505696Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:27.103542681Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:27.183389872Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:27.263589418Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:27.343492962Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:27.426783691Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:27.50365026Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:27.583296458Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:27.663510564Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:27.743453916Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:27.823399316Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:27.903609294Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:27.999981722Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:28.079495952Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:28.159482888Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:28.239826466Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:28.319333336Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:28.399151471Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:28.495253402Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:28.578975109Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:28.655848941Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:28.752046264Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:28.830981067Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:28.91149127Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:28.991504382Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:29.071292661Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:29.152260882Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:29.247031862Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:29.327359408Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:29.407569161Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:29.487304224Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:29.567333304Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:29.648802871Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:29.744147422Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:29.823623059Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:29.903202825Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:29.998525007Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:30.079362283Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:30.159478468Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:30.242167562Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:30.320708794Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:30.399471052Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:30.495480373Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:30.575977103Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:30.655777542Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:30.750973004Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:30.830889891Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:30.913367624Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:30.991472374Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:31.071716559Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:31.151274948Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:31.231300732Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:31.311343252Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:31.397808301Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:31.486628945Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:31.567360077Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:31.647361508Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:31.727322812Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:31.808145304Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:31.887156202Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:31.971556952Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:32.04692428Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:32.127315986Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:32.207453546Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:32.287252992Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:32.367895835Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:32.447961811Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:32.528620206Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:32.607517568Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:32.687381558Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:32.768437651Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:32.847448582Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:32.927572126Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:33.008194968Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:33.089510966Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:33.167617572Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:33.247314906Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:33.328942873Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:33.407674922Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:33.489210825Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:33.567604088Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:33.648279507Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:33.743303319Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:33.823641072Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:33.903284133Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:33.999067373Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:34.07953175Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:34.158650265Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:34.24227197Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:34.319768877Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:34.399445762Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:34.494824391Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:34.575237857Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:34.655329912Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:34.750647453Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:34.838168186Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:34.92689827Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:35.007760921Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:35.087281902Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:35.167291685Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:35.248404321Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:35.327331123Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:35.408129934Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:35.486659613Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:35.567324695Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:35.647568623Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:35.742592083Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:35.823477262Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:35.903204355Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:35.984506593Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:36.064231894Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:36.143259912Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:36.223258143Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:36.302486385Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:36.383131755Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:36.545404356Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:36.46323917Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:36.623319344Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:36.703460584Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:36.783361854Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:36.863173555Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:36.943329867Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:37.023248161Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:37.103026518Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:37.184278355Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:37.262501601Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:37.343147066Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:37.422588238Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:37.502666405Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:37.583030269Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:37.664354362Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:37.743533101Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:37.823193377Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:37.90315196Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:37.998603357Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:38.07891682Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:38.15912718Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:38.239683397Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:38.319703419Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:38.401173881Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:38.494384818Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:38.575050796Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:38.655072354Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:38.750519591Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:38.832915497Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:38.911276599Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:38.991283854Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:39.070450207Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:39.15100732Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:39.246592253Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:39.327269175Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:39.407299149Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:39.487048674Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:39.566525589Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:39.647115214Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:39.742448498Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:39.823062891Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:39.903060961Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:40.000054894Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:40.079187519Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:40.159163125Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:40.23939598Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:40.319312673Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:40.400008475Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:40.495193438Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:40.574340911Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:40.654463494Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:40.750136075Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:40.83083562Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:40.911699743Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:40.991057745Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:41.07169873Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:41.151053405Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:41.231045426Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:41.311008552Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:41.391234526Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:41.471068403Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:41.551131305Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:41.631939875Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:41.710393009Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:41.7914467Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:41.871117472Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:41.950396338Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:42.031001002Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:42.1110112Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:42.19388282Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:42.271180236Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:42.351004576Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:42.430921909Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:42.510933099Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:42.59173578Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:42.671223991Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:42.754352284Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:42.831216738Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:42.91092303Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:42.991201805Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:43.071060865Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:43.151087959Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:43.247471711Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:43.332108204Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:43.417419612Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:43.502180873Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:43.582971427Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:43.662627382Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:43.743707313Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:43.828144828Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:43.92091045Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:43.999134047Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:44.078502001Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:44.158400805Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:44.238550939Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:44.318384015Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:44.398896839Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:44.507525517Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:44.590138383Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:44.67099588Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:44.751013022Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:44.831096723Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:44.910074403Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:44.990889916Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:45.072135287Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:45.150643333Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:45.246550922Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:45.326920289Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:45.409144577Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:45.486855306Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:45.566635774Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:45.648847166Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:45.742454839Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:45.822863406Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:45.902883139Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:45.982306677Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:46.063103118Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:46.142789217Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:46.225477987Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:46.302995179Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:46.382622462Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:46.462660627Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:46.542658696Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:46.622580828Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:46.703374005Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:46.784091597Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:46.862844027Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:46.942801552Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:47.022635907Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:47.102287446Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:47.182620972Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:47.262880258Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:47.345883846Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:47.423059404Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:47.502636958Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:47.582824948Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:47.663271402Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:47.742952061Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:47.823222355Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:47.909342662Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:47.998278088Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:48.078651902Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:48.158345265Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:48.239114953Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:48.318587003Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:48.398570671Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:48.497381826Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:48.575225483Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:48.655049695Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:48.750098463Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:48.830825015Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:48.910859819Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:48.993144715Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:49.070654035Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:49.151964653Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:49.248455925Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:49.326964961Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:49.407046006Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:49.488500913Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:49.570733585Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:49.646816465Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:49.783079361Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:49.869846071Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:49.966024893Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:50.046557428Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:50.126907081Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:50.223377008Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:50.303743174Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:50.382861237Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:50.478156247Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:50.558561644Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:50.638568224Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:50.734058338Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:50.818539597Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:50.895355345Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:50.974295807Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:51.054083314Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:51.135199915Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:51.214444443Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:51.294351918Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:51.376216651Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:51.454794232Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:51.534573482Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:51.614921696Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:51.694522353Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:51.774582725Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:51.855526974Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:51.936538711Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:52.01482685Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:52.096015259Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:52.174231109Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:52.254606779Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:52.335111217Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:52.414440609Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:52.500919669Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:52.59001151Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:52.670588653Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:52.750273503Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:52.832184764Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:52.910331782Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:52.990185305Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:53.075712296Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:53.150519617Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:53.245733281Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:53.326048918Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:53.406418443Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:53.488086854Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:53.566135824Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:53.647764939Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:53.741605476Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:53.822072826Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:53.902264718Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:53.997620975Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:54.078063204Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:54.157977399Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:54.240335158Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:54.318277183Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:54.398131281Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:54.497475494Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:54.575280142Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:54.654129915Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:54.749797597Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:54.831365624Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:54.925734355Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:55.006237833Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:55.086402077Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:55.16610587Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:55.246167041Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:55.325801394Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:55.407616942Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:55.486261082Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:55.565907499Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:55.646561826Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:55.741730177Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:55.822133846Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:55.903982258Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:55.983443874Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:56.062597969Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:56.142344578Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:56.22253519Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:56.302340263Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:56.38229561Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:56.462601518Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:56.543850503Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:56.622562675Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:56.702945128Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:56.782485208Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:56.862443659Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:56.942550366Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:57.02239672Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:57.104701646Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:57.182479189Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:57.262450183Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:57.342350169Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:57.422466669Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:57.503572837Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:57.583634455Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:57.664581071Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:57.742550007Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:57.821764517Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:57.902278011Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:57.997805403Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:58.078289328Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:58.159011494Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:58.239279193Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:58.319262028Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:58.398408538Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:58.4942895Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:58.574418767Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:58.654379169Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:58.751517225Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:58.830584279Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:58.910309928Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:58.990501403Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:59.070293036Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:59.150148062Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:59.245839007Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:59.330508104Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:59.406303333Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:59.48765171Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:59.566447018Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:59.64637654Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:59.743039426Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:59.822259536Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:59.90345044Z", "value": 68.4},
{"timestamp": "2024-03-05T00:46:59.9972816Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:00.078253558Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:00.158816971Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:00.23907651Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:00.318348877Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:00.398289854Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:00.499992957Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:00.574662772Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:00.654317892Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:00.749915781Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:00.83053385Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:00.910374859Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:00.990432861Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:01.07184767Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:01.150223423Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:01.230254865Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:01.310275907Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:01.390738039Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:01.470129254Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:01.549746966Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:01.631905746Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:01.710755454Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:01.790229005Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:01.870255359Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:01.94977931Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:02.03014013Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:02.109910482Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:02.193082004Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:02.270401912Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:02.350179496Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:02.433975853Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:02.513045882Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:02.605851051Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:02.686102718Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:02.769988835Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:02.848725806Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:02.926340596Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:03.006182533Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:03.086008341Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:03.166275848Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:03.246832508Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:03.328127732Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:03.406307676Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:03.486923472Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:03.566120414Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:03.646056335Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:03.741398029Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:03.821706624Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:03.903606939Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:03.997551698Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:04.07805687Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:04.15821548Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:04.237984872Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:04.317591191Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:04.398341676Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:04.494549006Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:04.574131933Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:04.653996526Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:04.749454092Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:04.829826687Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:04.909591919Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:04.990511461Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:05.075235406Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:05.150572391Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:05.253176873Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:05.34110765Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:05.421550485Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:05.504369172Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:05.582366843Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:05.664964537Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:05.742774783Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:05.822195277Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:05.902490304Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:05.982356176Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:06.062327553Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:06.142192081Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:06.22342084Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:06.302324979Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:06.38208845Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:06.461586833Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:06.541895491Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:06.622252726Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:06.702456647Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:06.783430653Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:06.862130599Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:06.942348857Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:07.022309098Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:07.101880056Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:07.181547399Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:07.263326368Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:07.342774862Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:07.422265756Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:07.502038028Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:07.58203622Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:07.663141074Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:07.74256704Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:07.823123635Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:07.902096031Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:07.997695229Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:08.078658931Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:08.157917567Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:08.238237777Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:08.318209218Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:08.402261702Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:08.493794832Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:08.573289854Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:08.653371951Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:08.749636785Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:08.829943395Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:08.909944019Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:08.991453131Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:09.071738941Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:09.149885923Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:09.24559821Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:09.326046581Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:09.405764803Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:09.486264502Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:09.572653062Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:09.661230561Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:09.743864095Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:09.822060294Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:09.901853141Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:09.997750485Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:10.077945862Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:10.158193879Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:10.238261703Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:10.31793727Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:10.397830885Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:10.493485635Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:10.573603796Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:10.653865893Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:10.753452087Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:10.829991158Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:10.911958032Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:10.99038716Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:11.069956262Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:11.150412664Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:11.229618244Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:11.311578269Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:11.389987109Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:11.469722675Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:11.55023111Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:11.631008089Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:11.709456034Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:11.789626642Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:11.874172953Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:11.95000498Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:12.03010346Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:12.110000243Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:12.189760417Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:12.269771633Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:12.349843905Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:12.43290064Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:12.510807269Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:12.590071793Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:12.669928608Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:12.750248081Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:12.829847135Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:12.909652429Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:12.992669356Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:13.071354997Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:13.149908925Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:13.245421146Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:13.325948588Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:13.407934246Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:13.485822826Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:13.567453506Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:13.64599857Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:13.74160772Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:13.822028505Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:13.901749671Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:13.997682982Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:14.078334265Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:14.15920142Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:14.238313143Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:14.31778602Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:14.397651826Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:14.493406288Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:14.573543776Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:14.653480783Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:14.751459736Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:14.829585822Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:14.90939486Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:14.997894566Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:15.094932682Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:15.181028151Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:15.261320968Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:15.343017983Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:15.421725448Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:15.50147567Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:15.582200744Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:15.661543764Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:15.741994757Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:15.821779155Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:15.904721169Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:15.981926962Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:16.061656384Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:16.141317197Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:16.221990591Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:16.301732525Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:16.381978333Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:16.462525998Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:16.541659417Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:16.621689896Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:16.70185836Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:16.781724294Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:16.861382739Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:16.942045637Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:17.021355121Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:17.101276383Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:17.181194573Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:17.262663139Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:17.341648397Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:17.421809532Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:17.504112086Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:17.583675299Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:17.661973609Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:17.741633462Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:17.821662117Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:17.902053942Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:17.99805634Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:18.080706608Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:18.157805424Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:18.237470077Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:18.318097646Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:18.397587546Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:18.492992085Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:18.573599367Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:18.654440666Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:18.749301522Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:18.829727587Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:18.909847954Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:18.990242914Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:19.069241452Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:19.149699164Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:19.247813157Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:19.325189286Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:19.405264725Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:19.485786021Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:19.565603635Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:19.645516033Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:19.741261373Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:19.824351867Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:19.901757885Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:19.996992535Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:20.078202347Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:20.157686294Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:20.237955366Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:20.317685043Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:20.400024524Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:20.493354013Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:20.573363019Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:20.653417689Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:20.749213494Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:20.829856711Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:20.90919253Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:20.991312363Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:21.06957592Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:21.149661791Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:21.229746637Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:21.309034391Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:21.38918359Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:21.469294357Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:21.552623635Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:21.629643122Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:21.709635712Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:21.791452631Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:21.869553115Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:21.951579827Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:22.02974428Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:22.116457031Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:22.204935999Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:22.285671249Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:22.365454557Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:22.445418155Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:22.526666175Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:22.605091781Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:22.686819291Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:22.765760356Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:22.84557448Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:22.925125724Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:23.005409611Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:23.085503257Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:23.165562183Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:23.248546371Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:23.327286987Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:23.405483631Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:23.486041152Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:23.565605163Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:23.645244023Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:23.741091859Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:23.825039892Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:23.90180421Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:23.997696142Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:24.077511451Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:24.1573866Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:24.237974904Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:24.318473608Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:24.399812828Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:24.493528493Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:24.573493242Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:24.653378439Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:24.748657857Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:24.829387346Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:24.909460607Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:24.991149749Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:25.069688251Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:25.149509543Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:25.245844006Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:25.325500849Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:25.405434046Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:25.485848333Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:25.56655555Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:25.650887617Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:25.741445506Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:25.820847564Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:25.901384796Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:25.982191726Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:26.064205317Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:26.14154794Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:26.221045871Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:26.301341021Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:26.381397483Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:26.461465432Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:26.541083587Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:26.62421072Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:26.701459103Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:26.781291755Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:26.86091647Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:26.941278277Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:27.021290802Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:27.101362847Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:27.182794771Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:27.261632538Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:27.341445542Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:27.421772309Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:27.501982627Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:27.581124747Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:27.661325529Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:27.74372613Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:27.821388563Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:27.901183071Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:27.996437847Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:28.077347016Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:28.157356437Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:28.237627587Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:28.320324093Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:28.397583548Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:28.493077878Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:28.573204771Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:28.653267216Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:28.748783369Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:28.829272345Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:28.912042067Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:28.989087345Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:29.069236638Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:29.148665448Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:29.244930053Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:29.325485524Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:29.405441344Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:29.500966746Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:29.581418728Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:29.661287892Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:29.741368001Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:29.821226989Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:29.901241529Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:29.996751891Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:30.079221707Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:30.157301806Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:30.240564778Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:30.317745545Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:30.397321747Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:30.492791948Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:30.57313993Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:30.656595031Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:30.748833952Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:30.829319567Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:30.909240827Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:30.989177415Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:31.069189747Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:31.149117599Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:31.229990191Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:31.309670714Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:31.389246532Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:31.470028083Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:31.549633278Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:31.628884454Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:31.709381621Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:31.794645595Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:31.872242619Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:31.948962519Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:32.030129769Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:32.10925528Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:32.189686718Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:32.268651173Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:32.349466933Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:32.429408577Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:32.509073355Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:32.589231416Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:32.66932122Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:32.74941912Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:32.829316956Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:32.916791405Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:33.004790592Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:33.084731756Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:33.165221498Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:33.245113925Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:33.324683855Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:33.405216797Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:33.487368659Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:33.565173716Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:33.645034271Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:33.740850585Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:33.82104023Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:33.901049106Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:33.997310862Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:34.079040258Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:34.157103172Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:34.237168304Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:34.317183771Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:34.396871941Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:34.492865632Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:34.57294574Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:34.654434143Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:34.748667921Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:34.829225279Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:34.909012042Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:34.98912927Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:35.069351842Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:35.155260043Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:35.246406733Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:35.32577823Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:35.405045181Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:35.484798439Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:35.564894099Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:35.646924201Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:35.74277837Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:35.821076357Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:35.900996912Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:35.981456894Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:36.061068935Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:36.141119891Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:36.221185374Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:36.303605813Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:36.381317397Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:36.461009375Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:36.541772654Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:36.621166774Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:36.701667236Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:36.781287117Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:36.86439332Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:36.941147459Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:37.020936621Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:37.10089292Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:37.180534305Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:37.260689613Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:37.341253307Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:37.424544278Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:37.501298513Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:37.581521917Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:37.660809732Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:37.740998384Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:37.820624058Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:37.901201479Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:37.999398092Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:38.077300845Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:38.159298273Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:38.253332242Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:38.33358499Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:38.412664484Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:38.493077233Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:38.575186342Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:38.653105863Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:38.748603614Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:38.828943242Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:38.909222231Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:38.989492067Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:39.069517806Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:39.152784616Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:39.244842575Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:39.324900473Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:39.404860196Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:39.485394481Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:39.564706904Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:39.644932356Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:39.743018312Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:39.820980905Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:39.900981715Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:39.996947757Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:40.077347737Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:40.157144131Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:40.252315064Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:40.334140075Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:40.413147377Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:40.493535645Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:40.572927685Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:40.652867951Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:40.748389382Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:40.828377489Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:40.909953091Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:40.98891092Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:41.069217588Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:41.149379583Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:41.228847815Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:41.308664112Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:41.388844795Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:41.470447309Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:41.548959184Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:41.629627582Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:41.718890134Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:41.804467964Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:41.884327269Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:41.964362192Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:42.052541698Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:42.140289139Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:42.220720191Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:42.300740745Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:42.380770867Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:42.460820958Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:42.541197226Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:42.623631936Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:42.701053725Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:42.780908519Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:42.860767728Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:42.941339517Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:43.020486659Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:43.100890223Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:43.182539617Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:43.26124826Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:43.3408507Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:43.421012247Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:43.500671263Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:43.580552617Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:43.660830388Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:43.741638658Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:43.820882024Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:43.900788114Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:43.996624842Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:44.076295922Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:44.156532605Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:44.253659771Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:44.332630047Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:44.412669961Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:44.492832116Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:44.572210203Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:44.652801575Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:44.748498622Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:44.829839375Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:44.908851924Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:44.988829725Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:45.068485477Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:45.149530388Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:45.244231398Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:45.325779927Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:45.405358303Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:45.499922352Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:45.584840498Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:45.660693063Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:45.742048919Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:45.820716026Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:45.901065285Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:45.981650034Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:46.061089593Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:46.140611616Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:46.225205472Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:46.300670931Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:46.380693724Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:46.460770886Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:46.54298505Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:46.620867897Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:46.744515865Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:46.828345046Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:46.908538016Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:46.988608938Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:47.068451986Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:47.148785373Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:47.228695238Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:47.310428696Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:47.388859321Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:47.468673985Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:47.548677483Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:47.628223282Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:47.709946147Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:47.788793991Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:47.868644783Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:47.964066852Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:48.044485552Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:48.12480009Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:48.220324816Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:48.304835471Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:48.381008133Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:48.475918871Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:48.557594377Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:48.636616205Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:48.733965067Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:48.812607726Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:48.893858237Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:48.989273394Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:49.06920297Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:49.148777153Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:49.244055989Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:49.325771334Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:49.404604137Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:49.500870146Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:49.581061804Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:49.660596691Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:49.74079942Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:49.820762405Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:49.900649165Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:49.996679909Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:50.076789134Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:50.156471445Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:50.252070571Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:50.332599894Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:50.412652031Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:50.492202085Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:50.573501781Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:50.652908986Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:50.748415503Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:50.828658233Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:50.908835843Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:50.989177389Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:51.068600051Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:51.149548928Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:51.231499666Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:51.308928974Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:51.388486548Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:51.468438397Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:51.548524774Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:51.627959979Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:51.708457782Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:51.791727311Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:51.870049679Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:51.948210223Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:52.02869897Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:52.109225316Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:52.188266056Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:52.268422865Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:52.350508772Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:52.42968724Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:52.508483723Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:52.588481331Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:52.668515003Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:52.748340003Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:52.82847566Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:52.910218525Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:52.988910015Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:53.068068323Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:53.148165868Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:53.243668608Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:53.324134314Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:53.405016951Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:53.484792894Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:53.571736456Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:53.659623575Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:53.739930177Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:53.819702216Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:53.900134834Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:53.998317715Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:54.077041717Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:54.156061016Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:54.251555788Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:54.331967254Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:54.412638721Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:54.492241672Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:54.578010988Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:54.652533465Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:54.747691883Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:54.833992082Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:54.908605248Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:54.98827063Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:55.068171917Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:55.148748728Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:55.244037707Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:55.323916786Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:55.404832158Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:55.484090403Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:55.564175211Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:55.64395973Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:55.750414939Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:55.838935309Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:55.916943979Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:55.996612689Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:56.07658364Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:56.156367839Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:56.236522855Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:56.320391906Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:56.396924601Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:56.476433246Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:56.556618023Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:56.636358317Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:56.716446261Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:56.796374844Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:56.879835509Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:56.956123434Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:57.035890737Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:57.117335583Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:57.196371906Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:57.276323561Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:57.356309745Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:57.43755523Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:57.516155263Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:57.597003883Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:57.676078094Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:57.75618383Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:57.836269502Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:57.916382406Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:57.999420668Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:58.076157747Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:58.156480188Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:58.251633582Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:58.332227416Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:58.412093279Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:58.49214871Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:58.579342193Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:58.667651105Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:58.748224779Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:58.828669108Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:58.908330906Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:58.988327585Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:59.0681786Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:59.153259336Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:59.244063748Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:59.324150539Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:59.40449074Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:59.48468294Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:59.56442589Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:59.645786864Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:59.740175741Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:59.82045559Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:59.900565933Z", "value": 68.4},
{"timestamp": "2024-03-05T00:47:59.996246273Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:00.076165192Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:00.156176975Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:00.251371008Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:00.333095823Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:00.412229618Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:00.491556118Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:00.571702685Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:00.65193975Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:00.747648761Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:00.828658597Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:00.910003571Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:00.988430994Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:01.068301496Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:01.14817539Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:01.228153093Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:01.307636041Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:01.388038002Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:01.470397381Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:01.548630659Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:01.628297608Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:01.788237717Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:01.70847976Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:02.029411343Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:02.108248048Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:01.868172348Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:01.95177106Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:02.188683193Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:02.268120925Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:02.348586438Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:02.428376939Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:02.511140703Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:02.588284696Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:02.668500256Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:02.748204165Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:02.828443117Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:02.90815477Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:02.988749147Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:03.071087853Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:03.148887145Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:03.243693464Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:03.324211681Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:03.406807348Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:03.499795802Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:03.583992885Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:03.663500825Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:03.740226511Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:03.820152757Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:03.899931259Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:03.99564523Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:04.075966454Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:04.156076957Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:04.255094368Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:04.332332248Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:04.415031692Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:04.491898403Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:04.572583949Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:04.652098736Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:04.747997412Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:04.828313548Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:04.908049329Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:04.988557274Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:05.068610464Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:05.148137828Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:05.243620566Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:05.324152286Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:05.407087795Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:05.499056339Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:05.59804047Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:05.676207955Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:05.756212537Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:05.836218911Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:05.916456679Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:05.998634903Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:06.076092593Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:06.156132567Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:06.236173405Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:06.315893922Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:06.39639889Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:06.47625448Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:06.556972281Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:06.635498392Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:06.716228577Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:06.796027974Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:06.876165645Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:06.95592261Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:07.036363034Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:07.11778087Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:07.211188237Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:07.292575866Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:07.372114845Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:07.452030243Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:07.531855944Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:07.612112015Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:07.696163816Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:07.772048122Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:07.852262241Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:07.932315079Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:08.012635342Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:08.092128497Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:08.172231767Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:08.2520655Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:08.331880737Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:08.412261672Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:08.492913105Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:08.575304258Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:08.652653851Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:08.747477705Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:08.830288668Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:08.908067351Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:08.988067293Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:09.067356447Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:09.147625381Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:09.24351244Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:09.323805343Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:09.407589591Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:09.499726423Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:09.581040867Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:09.660343045Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:09.74014545Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:09.820098447Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:09.899371217Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:09.996679946Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:10.075866572Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:10.156035442Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:10.251557603Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:10.331675657Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:10.411785998Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:10.491764148Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:10.57531713Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:10.652085888Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:10.747371343Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:10.828284441Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:10.908020893Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:10.987417503Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:11.06767415Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:11.149697077Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:11.228571092Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:11.308199224Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:11.387986172Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:11.468042177Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:11.5477121Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:11.62772849Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:11.708188849Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:11.787896213Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:11.870164677Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:11.947397532Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:12.029610764Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:12.107758376Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:12.187642157Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:12.267877811Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:12.348592091Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:12.428191614Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:12.507883937Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:12.587835654Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:12.667872939Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:12.749059926Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:12.827875669Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:12.907740345Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:12.987979391Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:13.067620258Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:13.148148906Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:13.243389401Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:13.324812836Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:13.403989285Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:13.498882706Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:13.580020765Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:13.659747904Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:13.739935078Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:13.819953386Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:13.901347254Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:13.995276382Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:14.075944614Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:14.155672106Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:14.250985945Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:14.331689249Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:14.412017863Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:14.493203857Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:14.571764271Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:14.651637619Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:14.747107106Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:14.827745194Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:14.907640974Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:14.987918676Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:15.070494341Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:15.148075198Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:15.24294945Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:15.323060687Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:15.404253626Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:25.659199534Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:25.740423703Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:25.819380757Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:25.901629954Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:25.979915293Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:26.058668185Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:26.139258399Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:26.21976058Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:26.298619009Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:26.379142694Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:26.462289304Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:26.539355756Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:26.619302543Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:26.699568179Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:26.779189876Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:26.859422071Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:26.939268025Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:27.021837064Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:27.101436937Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:27.179563458Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:27.259572229Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:27.340363627Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:27.419234504Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:27.499237386Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:27.583060927Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:27.659549553Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:27.74014111Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:27.819266164Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:27.899201782Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:27.994537251Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:28.075299241Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:28.157657719Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:28.25027615Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:28.331177212Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:28.411219711Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:28.491104705Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:28.571126499Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:28.65119959Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:28.746888276Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:28.827218808Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:28.907132729Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:28.987256156Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:29.067457279Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:29.147081856Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:29.242041066Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:29.324178038Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:29.403412469Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:29.498388991Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:29.579182949Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:29.65972769Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:29.739388683Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:29.819227084Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:29.899487055Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:29.994622298Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:30.076497797Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:30.155194049Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:30.250385868Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:30.330792592Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:30.414088514Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:30.491184886Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:30.57110076Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:30.651030905Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:30.746466278Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:30.827067115Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:30.907092173Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:30.990566335Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:31.068164918Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:31.147371316Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:31.227422966Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:31.307470456Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:31.387446361Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:31.467417915Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:31.549944041Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:31.627398527Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:31.706863774Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:31.787268449Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:31.867186307Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:31.946603682Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:32.027242183Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:32.128225166Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:32.203313815Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:32.28343785Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:32.363562812Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:32.44330214Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:32.52373232Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:32.603985859Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:32.686344688Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:32.763276995Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:32.843032003Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:32.923588136Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:33.00333156Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:33.084402735Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:33.163097898Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:33.243230636Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:33.323518767Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:33.403022702Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:33.483398609Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:33.562500174Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:33.642399023Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:33.738249821Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:33.823010806Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:33.899258789Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:33.994522064Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:34.076211033Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:34.15488178Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:34.250816546Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:34.331008037Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:34.415744349Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:34.492411374Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:34.570913832Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:34.650531592Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:34.746775895Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:34.827242939Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:34.90728758Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:34.989187335Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:35.067304191Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:35.14721024Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:35.242619211Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:35.322934126Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:35.402953295Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:35.483323634Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:35.563944502Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:35.642593169Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:35.73805302Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:35.81938986Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:35.898980963Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:35.97977332Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:36.059029157Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:36.141930004Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:36.219057863Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:36.298956936Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:36.378877897Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:36.458848361Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:36.538549321Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:36.620078641Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:36.700467348Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:36.778297931Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:36.858807022Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:36.938659566Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:37.018812368Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:37.098873137Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:37.178326352Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:37.259263189Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:37.339021781Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:37.419959898Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:37.499012534Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:37.582942602Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:37.659309593Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:37.739060185Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:37.822339754Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:37.898592024Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:37.994053668Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:38.074572135Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:38.170214419Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:38.250601237Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:38.331223161Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:38.412787137Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:38.490910521Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:38.570660024Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:38.650979162Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:38.746359813Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:38.826620391Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:38.906278342Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:38.98707345Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:39.066312807Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:39.146564329Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:39.242205973Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:39.322853976Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:39.402609432Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:39.486873805Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:39.563198044Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:39.642635609Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:39.738228997Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:39.818496039Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:39.898613608Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:39.993979538Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:40.077261122Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:40.155233817Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:40.250196865Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:40.330578051Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:40.410827685Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:40.490625892Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:40.571018758Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:40.658198953Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:40.746277969Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:40.82731791Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:40.906579347Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:40.986632435Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:41.066986197Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:41.146445811Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:41.228432797Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:41.306956342Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:41.386633076Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:41.466807317Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:41.546663829Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:41.626372276Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:41.707089015Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:41.789968389Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:41.867299609Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:41.946616982Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:42.026771703Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:42.106807799Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:42.186642998Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:42.267531386Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:42.34880592Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:42.428596671Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:42.506464533Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:42.586754039Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:42.666665174Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:42.746632182Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:42.826882167Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:42.909684133Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:42.987042104Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:43.066664886Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:43.146868343Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:43.2419552Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:43.322880932Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:43.402512386Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:43.487432057Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:43.563190821Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:43.643945352Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:43.738307789Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:43.819120241Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:43.898978512Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:43.994166873Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:44.078063243Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:44.157064518Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:44.250120037Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:44.330229125Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:44.41056823Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:44.491573931Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:44.570760935Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:44.650782727Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:44.746212368Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:44.826533426Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:44.906626034Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:44.986957683Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:45.06686581Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:45.146801361Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:45.246031213Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:45.323054814Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:45.40262998Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:45.497831716Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:45.578586344Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:45.658143365Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:45.73920209Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:45.819137161Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:45.898836487Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:45.979733707Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:46.150021115Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:46.234383919Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:46.314093805Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:46.39442555Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:46.475218642Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:46.554025035Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:46.636261622Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:46.714185163Z", "value": 68.4},
{"timestamp": "2024-03-05T00:48:46.794308331Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:46.873982249Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:46.954013352Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:47.037595609Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:47.11417732Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:47.194440264Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:47.274409543Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:47.355135658Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:47.434547015Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:47.513949859Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:47.60049661Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:47.674968294Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:47.75454346Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:47.835759657Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:47.914530978Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:47.994342496Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:48.074483136Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:48.155020642Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:48.25022657Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:48.33050193Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:48.410481641Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:48.490624649Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:48.57096721Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:48.650962633Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:48.745835919Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:48.826978644Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:48.90686933Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:48.986492175Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:49.066057356Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:49.146183308Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:49.249198201Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:49.338135555Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:49.420047723Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:49.498560163Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:49.585885637Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:49.673808873Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:49.753920681Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:49.837022135Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:49.915143949Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:49.994580329Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:50.074239206Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:50.155367722Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:50.250957268Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:50.332796955Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:50.412182359Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:50.490329101Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:50.570492973Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:50.651952178Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:50.745880788Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:50.825932115Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:50.906785238Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:50.989010879Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:51.066562482Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:51.146540721Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:51.226863089Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:51.306980368Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:51.386854606Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:51.466471627Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:51.548946037Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:51.62691185Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:51.70634055Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:51.786310308Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:51.866238979Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:51.945825631Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:52.026241216Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:52.1132968Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:52.201509638Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:52.282260424Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:52.362385095Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:52.442374725Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:52.522144483Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:52.601954144Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:52.683612999Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:52.761955709Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:52.842085564Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:52.921958746Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:53.005078632Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:53.082069336Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:53.162001622Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:53.244123486Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:53.322182483Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:53.401887824Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:53.483400662Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:53.562658448Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:53.641956459Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:53.737309459Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:53.822413322Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:53.898128564Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:53.993435611Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:54.073979004Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:54.153725465Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:54.249269729Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:54.329979427Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:54.413854579Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:54.490393793Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:54.569714844Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:54.649890587Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:54.745953894Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:54.825735075Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:54.907298825Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:54.989821043Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:55.065967038Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:55.145784156Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:55.24174279Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:55.321902116Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:55.401601185Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:55.48216061Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:55.563229061Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:55.642324543Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:55.737510501Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:55.817983397Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:55.897773794Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:55.978177986Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:56.058516226Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:56.1394409Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:56.218432221Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:56.298053849Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:56.378122487Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:56.45793858Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:56.539366969Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:56.618058929Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:56.699177204Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:56.779454835Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:56.858095754Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:56.937935399Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:57.018041606Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:57.098782887Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:57.178507619Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:57.258611586Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:57.338214493Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:57.418373052Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:57.49812364Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:57.57815407Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:57.658188596Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:57.738414195Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:57.818500081Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:57.898592303Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:57.993505716Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:58.07395314Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:58.153930577Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:58.249694426Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:58.331392511Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:58.409617909Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:58.490123188Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:58.570277843Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:58.64948062Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:58.746034233Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:58.826215351Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:58.908710529Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:58.986278323Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:59.065910318Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:59.146456942Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:59.24163522Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:59.321940179Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:59.402131249Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:59.503924823Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:59.578627131Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:59.658127126Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:59.738277108Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:59.818304113Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:59.898150894Z", "value": 68.5},
{"timestamp": "2024-03-05T00:48:59.994310745Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:00.075848413Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:00.154141746Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:00.249544601Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:00.330010872Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:00.410123286Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:00.489536017Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:00.569914576Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:00.653458014Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:00.745933974Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:00.825995252Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:00.905962833Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:00.98596091Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:01.065949803Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:01.145969544Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:01.227006283Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:01.305947715Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:01.385918751Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:01.466110365Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:01.545761529Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:01.625401972Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:01.70551461Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:01.789475586Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:01.866231216Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:01.94559297Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:02.026060457Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:02.106117926Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:02.185896866Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:02.266040608Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:02.350630418Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:02.426385115Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:02.506040086Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:02.585999731Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:02.66555387Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:02.745425322Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:02.825482119Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:02.906125991Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:02.986530502Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:03.065998145Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:03.145971133Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:03.241630885Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:03.321911171Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:03.402170305Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:03.497988169Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:03.577871109Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:03.657998658Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:03.738358177Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:03.818478366Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:03.897404246Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:03.993364607Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:04.075645478Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:04.154027355Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:04.249396577Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:04.330108609Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:04.40986246Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:04.489985082Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:04.569923734Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:04.650029043Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:04.745563322Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:04.825624534Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:04.905781364Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:04.985488911Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:05.065881805Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:05.145695017Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:05.2488453Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:05.33723964Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:05.419681216Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:05.498067605Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:05.578006257Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:05.658411535Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:05.738191691Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:05.820581203Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:05.897439552Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:05.97811312Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:06.057918651Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:06.137749751Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:06.217808884Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:06.298077361Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:06.37818091Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:06.457801481Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:06.537907205Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:06.618253187Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:06.697770461Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:06.777749946Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:06.86194449Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:06.938424597Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:07.017464237Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:07.115455455Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:07.194636311Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:07.273665007Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:07.353635563Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:07.435353519Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:07.514014309Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:07.594418051Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:07.673592507Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:07.753877401Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:07.834210775Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:07.913720144Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:07.995349876Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:08.073681128Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:08.153843173Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:08.24949358Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:08.329688233Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:08.409839397Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:08.489822081Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:08.573128941Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:08.649687673Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:08.745729281Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:08.825884638Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:08.906115707Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:08.986286808Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:09.065994226Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:09.145227946Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:09.241301907Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:09.321620496Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:09.401626764Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:09.497174066Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:09.578028689Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:09.66065497Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:09.73944088Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:09.817728612Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:09.89772064Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:09.993217349Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:10.073555938Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:10.153948064Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:10.248909251Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:10.331076681Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:10.409675486Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:10.490573502Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:10.569856886Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:10.650494837Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:10.745269207Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:10.825837461Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:10.907164151Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:10.986021261Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:11.066109961Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:11.145996964Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:11.226084704Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:11.305501849Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:11.385488437Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:11.468979009Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:11.546898291Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:11.626264139Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:11.70617015Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:11.785970465Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:11.866788992Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:11.945251829Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:12.029394148Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:12.106290289Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:12.186061643Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:12.265782149Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:12.345572063Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:12.425191001Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:12.505740439Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:12.589844966Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:12.66691314Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:12.74590529Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:12.826657065Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:12.905898145Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:12.985382746Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:13.066217241Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:13.14698732Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:13.241337592Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:13.321861461Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:13.401782576Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:13.496508017Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:13.577561906Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:13.658580082Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:13.740601046Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:13.818007717Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:13.897904192Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:13.993178308Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:14.073660577Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:14.15387011Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:14.249239617Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:14.331441703Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:14.409623738Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:14.490035767Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:14.569235182Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:14.650587568Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:14.745761779Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:14.825860974Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:14.908732023Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:14.985895269Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:15.065965632Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:15.145664185Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:15.241141694Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:15.321476282Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:15.40161535Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:15.497100826Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:15.576979445Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:15.658736984Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:15.737897295Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:15.817903402Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:15.897382147Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:15.978805796Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:16.057552025Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:16.137603508Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:16.218413779Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:16.29757105Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:16.3775057Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:16.457659872Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:16.538521343Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:16.61743778Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:16.696807724Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:16.777384362Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:16.85815028Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:16.937244735Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:17.017681884Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:17.098667579Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:17.177014158Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:17.257012681Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:17.337326533Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:17.417453664Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:17.49720793Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:17.578634171Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:17.666517755Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:17.753024085Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:17.83351333Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:17.914004687Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:17.993320646Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:18.073198784Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:18.153457564Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:18.252559409Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:18.330585762Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:18.409550424Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:18.489472274Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:18.570971219Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:18.649791944Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:18.745723886Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:18.827792051Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:18.905431362Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:18.985468573Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:19.065335798Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:19.145271856Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:19.240878037Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:19.321316305Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:19.404174713Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:19.496900464Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:19.577579149Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:19.657408647Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:19.737544674Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:19.817355803Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:19.896763635Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:19.978148852Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:20.057556203Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:20.137440741Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:20.232890248Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:20.313276932Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:20.393423743Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:20.488811714Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:20.569274527Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:20.649313241Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:20.744855709Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:20.825269049Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:20.905756982Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:20.984962508Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:21.065965099Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:21.14783419Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:21.225541437Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:21.305235158Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:21.385232976Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:21.465067081Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:21.54522426Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:21.62529283Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:21.709236971Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:21.785582484Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:21.865754863Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:21.947386417Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:22.025384257Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:22.104853465Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:22.184851795Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:22.268756767Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:22.345429161Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:22.425455939Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:22.505506974Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:22.585198134Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:22.665409425Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:22.76088818Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:22.84431347Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:22.921609067Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:23.001170755Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:23.081173213Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:23.160907606Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:23.242776344Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:23.321525644Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:23.402404842Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:23.497146282Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:23.577905383Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:23.657432767Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:23.737789658Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:23.817288721Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:23.897258315Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:23.993220048Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:24.073205098Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:24.153164707Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:24.248273604Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:24.32910269Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:24.408893467Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:24.489344886Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:24.572490847Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:24.649199465Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:24.744888173Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:24.825205992Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:24.905359586Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:24.98540374Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:25.070108972Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:25.146109203Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:25.240954162Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:25.320986444Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:25.401046886Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:25.496452008Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:25.577096452Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:25.659008135Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:25.737470297Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:25.818189942Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:25.897199083Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:25.978063944Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:26.057156286Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:26.137306264Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:26.217352977Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:26.301717215Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:26.377614117Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:26.457805631Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:26.537054389Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:26.617507697Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:26.697202089Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:26.777892517Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:26.857037083Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:26.937747863Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:27.017470255Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:27.097501929Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:27.176955743Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:27.257501211Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:27.339367133Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:27.416915851Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:27.497114533Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:27.577097758Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:27.657097015Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:27.736990128Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:27.81714049Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:27.898427497Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:27.992661542Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:28.07375066Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:28.152983353Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:28.248538044Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:28.328816278Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:28.40945221Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:28.491431029Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:28.569237603Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:28.649169628Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:28.744665374Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:28.82489548Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:28.905146643Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:28.987161749Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:29.064695907Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:29.144491706Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:29.241906789Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:29.321197435Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:29.400943571Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:29.497414361Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:29.577463666Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:29.659020915Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:29.737845286Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:29.817096732Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:29.897157173Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:29.992801335Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:30.073198642Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:30.153110794Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:30.250110579Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:30.329356521Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:30.409239457Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:30.489310106Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:30.569065202Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:30.649458924Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:30.744671053Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:30.828767449Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:30.905254785Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:30.985040409Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:31.065151122Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:31.145472204Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:31.225122979Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:31.305285436Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:31.389286952Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:31.466406451Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:31.545039685Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:31.624934173Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:31.704990902Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:31.785094511Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:31.879989038Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:31.963174518Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:32.041185093Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:32.121334078Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:32.201122902Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:32.280836397Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:32.36090423Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:32.44167757Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:32.521777307Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:32.600991088Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:32.684323352Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:32.761092577Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:32.840393718Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:32.92146242Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:33.001202379Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:33.082462217Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:33.160487416Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:33.240996179Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:33.320642602Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:33.400399201Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:33.495846434Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:33.57905585Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:33.65991543Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:33.737123793Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:33.817139178Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:33.896467423Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:33.99228973Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:34.072695132Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:34.153763609Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:34.249489275Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:34.328797136Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:34.408824168Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:34.488813153Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:34.56899689Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:34.648864273Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:34.74718848Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:34.825753617Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:34.905073254Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:34.984795709Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:35.065534009Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:35.144467436Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:35.240534671Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:35.337868153Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:35.417437135Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:35.496777668Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:35.57925556Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:35.657426007Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:35.737297166Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:35.81724663Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:35.903710525Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:35.992429246Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:36.072371157Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:36.153230769Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:36.232890376Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:36.31333261Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:36.39264447Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:36.473807764Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:36.557046395Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:36.63340461Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:36.712619958Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:36.792668622Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:36.87267607Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:36.952750686Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:37.035660996Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:37.112783694Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:37.192386212Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:37.272738494Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:37.353030743Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:37.432836878Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:37.512778789Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:37.595713771Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:37.673421496Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:37.752829389Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:37.833030661Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:37.912831164Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:37.992795604Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:38.072936076Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:38.154461739Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:38.247973858Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:38.328692829Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:38.408895862Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:38.488788685Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:38.568705444Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:38.648633627Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:38.74584746Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:38.824812375Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:38.904803982Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:38.984679173Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:39.064627421Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:39.144644916Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:39.240088212Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:39.322832889Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:39.400817735Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:39.496157862Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:39.577536516Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:39.656796056Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:39.736738287Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:39.816665447Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:39.897921892Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:39.993250307Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:40.072723704Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:40.152465614Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:40.248120207Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:40.328193831Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:40.408143166Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:40.49116522Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:40.568780368Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:40.744119014Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:40.648715783Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:40.824762049Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:40.904452695Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:40.984771664Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:41.069959839Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:41.144863263Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:41.224653461Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:41.304635276Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:41.384541251Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:41.464389881Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:41.54464645Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:41.626570706Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:41.705319107Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:41.784544759Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:41.864576814Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:41.94429722Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:42.024462268Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:42.105336311Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:42.185756432Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:42.264588866Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:42.344653433Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:42.424462575Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:42.50475428Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:42.584413021Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:42.665504377Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:42.745579953Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:42.824558115Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:42.904765531Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:42.984853715Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:43.064634441Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:43.1446608Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:43.242180969Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:43.32014111Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:43.400133293Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:43.496120655Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:43.577265483Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:43.671987495Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:43.752499009Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:43.83341222Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:43.913497555Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:43.992575174Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:44.072563324Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:44.152470675Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:44.248071379Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:44.328451307Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:44.410379403Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:44.488588825Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:44.569199091Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:44.64918625Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:44.74405719Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:44.824500159Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:44.90446815Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:44.985907987Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:45.064448579Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:45.144408218Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:45.240232122Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:45.32051205Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:45.40028196Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:45.496326122Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:45.579957937Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:45.656563576Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:45.736242957Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:45.816599718Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:45.896563612Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:45.976491059Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:46.057350893Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:46.137850118Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:46.216564534Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:46.304409746Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:46.39202574Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:46.473085703Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:46.632785363Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:46.552617212Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:46.715027124Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:46.792157757Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:46.871937139Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:46.954108115Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:47.032930756Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:47.11279513Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:47.192591471Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:47.27520725Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:47.352629692Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:47.432667475Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:47.512276135Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:47.592331742Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:47.672616374Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:47.752823149Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:47.834153834Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:47.913284924Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:48.008730971Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:48.08816539Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:48.168479046Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:48.247914297Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:48.327988528Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:48.412703708Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:48.489119266Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:48.568380341Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:48.648339755Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:48.78156617Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:48.871473022Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:48.967421631Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:49.048654395Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:49.127705261Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:49.225375478Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:49.304297255Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:49.38417078Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:49.480518015Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:49.560274484Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:49.641823345Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:49.735927817Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:49.816384993Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:49.896152086Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:49.992730554Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:50.07229355Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:50.15321796Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:50.24997854Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:50.328679228Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:50.408339665Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:50.488392007Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:50.567848442Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:50.648074385Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:50.743764145Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:50.82442145Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:50.904190719Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:50.984339797Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:51.064164234Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:51.144041728Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:51.224403031Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:51.306339574Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:51.386012074Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:51.464031415Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:51.544219469Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:51.624093187Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:51.704891324Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:51.784289007Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:51.864243013Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:51.945420064Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:52.024329809Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:52.103631107Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:52.18426678Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:52.264301906Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:52.344797834Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:52.427848494Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:52.504663828Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:52.584225192Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:52.664462335Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:52.744216883Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:52.824029256Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:52.903826973Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:52.990096048Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:53.064524844Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:53.143751869Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:53.239344892Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:53.319968692Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:53.400708621Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:53.495328583Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:53.578665836Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:53.656341943Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:53.73581313Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:53.816213697Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:53.89559282Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:53.976056972Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:54.055829696Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:54.145016384Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:54.23196895Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:54.311591882Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:54.391667072Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:54.493852957Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:54.568358808Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:54.648062796Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:54.744944081Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:54.823719424Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:54.903859958Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:54.986521016Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:55.063765537Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:55.143800374Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:55.240966171Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:55.323650845Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:55.399815617Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:55.495013341Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:55.579286726Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:55.656093132Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:55.736056289Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:55.81581727Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:55.899218395Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:55.976484675Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:56.055732309Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:56.135573097Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:56.215670815Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:56.297010938Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:56.376128459Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:56.45823153Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:56.536218678Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:56.615951466Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:56.696339649Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:56.776135349Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:56.855947945Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:56.93595603Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:57.020357128Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:57.096439691Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:57.175995166Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:57.256072467Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:57.335994952Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:57.416109021Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:57.496134706Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:57.579665816Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:57.656127932Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:57.735906448Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:57.81601783Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:57.896020891Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:57.991384503Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:58.07255429Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:58.152885384Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:58.247489633Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:58.3279142Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:58.408093934Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:58.488608485Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:58.568204248Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:58.647607146Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:58.750277064Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:58.839378664Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:58.92181812Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:59.001183418Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:59.07942423Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:59.159792701Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:59.241763099Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:59.324274139Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:59.400036092Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:59.49539548Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:59.576060624Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:59.655754243Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:59.735747608Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:59.816006478Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:59.899640788Z", "value": 68.5},
{"timestamp": "2024-03-05T00:49:59.991729505Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:00.071870742Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:00.174970998Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:00.263486034Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:00.343417063Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:00.423522556Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:00.505635994Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:00.583984903Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:00.663939452Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:00.743604943Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:00.823632451Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:00.903785113Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:00.983729965Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:01.065371017Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:01.143828758Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:01.227290939Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:01.306857837Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:01.387664166Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:01.481916124Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:01.565101024Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:01.649983979Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:01.75293825Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:01.831894138Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:01.917373736Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:02.008129038Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:02.104916561Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:02.196754172Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:02.279715166Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:02.359341425Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:02.439446949Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:02.519726331Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:02.59975832Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:02.679732036Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:02.763858347Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:02.840012782Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:02.920835206Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:02.999652405Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:03.080209515Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:03.159835806Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:03.239538801Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:03.323895385Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:03.400027835Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:03.495186422Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:03.579658399Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:03.655593184Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:03.738124832Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:03.815354183Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:03.898213609Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:03.991000889Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:04.071464527Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:04.15180682Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:04.247268672Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:04.328547194Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:04.407702539Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:04.4898098Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:04.567603794Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:04.647243813Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:04.742884257Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:04.824404988Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:04.904187759Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:04.984232996Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:05.065005467Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:05.143415656Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:05.240674796Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:05.322888906Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:05.399816528Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:05.495297868Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:05.576893447Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:05.660875629Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:05.751155313Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:05.831958281Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:05.911361658Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:05.991619023Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:06.074624657Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:06.151553814Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:06.233258674Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:06.315549776Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:06.396373896Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:06.472632714Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:06.551512793Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:06.631298412Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:06.711720577Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:06.795522887Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:06.871315175Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:06.953928071Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:07.031774993Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:07.125058562Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:07.207527873Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:07.289157852Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:07.369502322Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:07.447514492Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:07.527541584Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:07.607688356Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:07.687574903Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:07.769934806Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:07.847552446Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:07.931505956Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:08.007858791Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:08.08728668Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:08.167125099Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:08.24713507Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:08.330228896Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:08.407374534Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:08.488481503Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:08.567218157Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:08.648017348Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:08.742843324Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:08.822903664Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:08.903207973Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:08.983728059Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:09.066513147Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:09.143735746Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:09.238489338Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:09.320646903Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:09.399020003Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:09.494376093Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:09.574900275Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:09.655061607Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:09.735759678Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:09.815497552Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:09.895134722Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:09.990829246Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:10.071199219Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:10.151405703Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:10.24727722Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:10.32734028Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:10.407280331Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:10.487863905Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:10.567568018Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:10.647443909Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:10.742630879Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:10.823347029Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:10.903448585Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:10.983474716Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:11.06346376Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:11.143179905Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:11.223475094Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:11.305951636Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:11.383530588Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:11.463278286Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:11.543402498Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:11.62443481Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:11.703816042Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:11.783022938Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:11.863612975Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:11.943676579Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:12.023441493Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:12.103157158Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:12.182803256Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:12.26349483Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:12.344062883Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:12.423403123Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:12.503329574Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:12.583183352Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:12.663714702Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:12.743223966Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:12.823372594Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:12.903168964Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:12.983598745Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:13.063122378Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:13.144036801Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:13.240498592Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:13.320002737Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:13.399078431Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:13.494865723Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:13.578882145Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:13.655799045Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:13.751297728Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:13.831003441Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:13.911422694Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:13.991096919Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:14.072030094Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:14.152762661Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:14.246411575Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:14.327393614Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:14.407662594Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:14.487718005Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:14.567788104Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:14.647435545Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:14.745936065Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:14.823331368Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:14.903655356Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:14.983980272Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:15.063713506Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:15.143845813Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:15.238778637Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:15.325348158Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:15.399647702Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:15.495103248Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:15.575583141Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:15.655418391Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:15.735374441Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:15.815325467Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:15.898879742Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:15.975483329Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:16.056077751Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:16.135514118Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:16.215552825Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:16.295781036Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:16.375428957Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:16.457007255Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:16.535405762Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:16.615583349Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:16.695400423Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:16.775250169Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:16.85540366Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:16.93527923Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:17.01908637Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:17.095608676Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:17.175773207Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:17.255360519Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:17.335283481Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:17.415535757Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:17.495934369Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:17.578139742Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:17.655366115Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:17.735363413Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:17.814839173Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:17.895432218Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:17.990823988Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:18.070660357Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:18.153357156Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:18.246474579Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:18.32835243Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:18.406851257Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:18.486956396Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:18.56748208Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:18.663638749Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:18.745050006Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:18.822808318Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:18.928171365Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:19.01479631Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:19.096748081Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:19.176280961Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:19.255194254Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:19.337432138Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:19.415266834Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:19.495361765Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:19.574837141Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:19.655190312Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:19.735576764Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:19.819141311Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:19.895691585Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:19.990926681Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:20.071640558Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:20.151553024Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:20.246532823Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:20.327205452Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:20.409406056Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:20.487621202Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:20.567516163Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:20.647765367Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:20.742666701Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:20.823478627Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:20.903121299Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:20.983410727Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:21.063397528Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:21.143219305Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:21.22293897Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:21.303572718Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:21.382939741Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:21.463795635Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:21.544929866Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:21.623790231Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:21.702622179Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:21.782495668Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:21.862822792Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:21.94293625Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:22.023180589Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:22.104262243Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:22.182601869Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:22.262875392Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:22.342605105Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:22.42289354Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:22.502925941Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:22.582931207Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:22.66490989Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:22.742519305Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:22.823102301Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:22.904148435Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:22.982979232Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:23.063210578Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:23.143897767Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:23.294987137Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:23.383415129Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:23.478024014Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:23.559004772Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:23.639959546Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:23.735118866Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:23.814571041Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:23.899966731Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:23.990947728Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:24.071729125Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:24.151184532Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:24.246494348Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:24.328032004Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:24.414317395Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:24.502060456Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:24.584076738Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:24.663668882Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:24.745437484Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:24.8234549Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:24.903913895Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:24.984073529Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:25.068339198Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:25.143420025Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:25.238585904Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:25.318960259Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:25.399079317Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:25.494391661Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:25.574755008Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:25.656198264Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:25.736107689Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:25.81486386Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:25.895156071Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:25.975315033Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:26.055058505Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:26.135634237Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:26.215919087Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:26.295247549Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:26.374529387Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:26.454910238Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:26.534822255Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:26.615105505Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:26.694320943Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:26.776975276Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:26.855396342Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:26.935341255Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:27.0153414Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:27.095263881Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:27.175714908Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:27.255420267Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:27.338560395Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:27.415481518Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:27.495426366Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:27.57558792Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:27.654852606Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:27.73594802Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:27.81501408Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:27.895133074Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:27.990296297Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:28.07079702Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:28.150873037Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:28.246321542Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:28.326889785Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:28.406965098Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:28.487187132Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:28.567002956Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:28.648159746Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:28.745029281Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:28.837428043Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:28.919136612Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:28.9990581Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:29.078203265Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:29.158351827Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:29.238397508Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:29.31866559Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:29.398322693Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:29.494211871Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:29.575876183Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:29.655103332Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:29.735217014Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:29.814941637Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:29.895174807Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:29.990226093Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:30.071121922Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:30.155902857Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:30.246311849Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:30.326951165Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:30.407217583Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:30.487118527Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:30.567019759Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:30.662207334Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:30.74472237Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:30.822905322Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:30.902805594Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:30.982837131Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:31.063229565Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:31.143578895Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:31.223079678Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:31.306936Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:31.383657569Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:31.463277072Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:31.543573762Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:31.623143472Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:31.703428994Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:31.78323957Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:31.864273127Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:31.942431119Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:32.022216223Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:32.102819186Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:32.182631713Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:32.262660242Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:32.342644706Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:32.42340543Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:32.502940388Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:32.583029269Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:32.662878693Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:32.742823253Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:32.82391409Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:32.90241586Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:32.984823311Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:33.062962103Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:33.142095587Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:33.238304702Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:33.319204018Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:33.398843617Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:33.49388031Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:33.57902675Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:33.654821787Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:33.734995724Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:33.81535443Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:33.894821324Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:33.989736385Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:34.070543541Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:34.154809368Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:34.246342653Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:34.327428915Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:34.406950689Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:34.487020145Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:34.56685664Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:34.646554319Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:34.742531369Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:34.823192988Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:34.902990699Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:34.983418333Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:35.062663466Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:35.142621753Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:35.23800024Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:35.322290484Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:35.398947636Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:35.494227787Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:35.574744029Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:35.65449294Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:35.735071615Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:35.815477168Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:35.897772107Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:35.97491691Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:36.054567516Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:36.134786669Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:36.214495356Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:36.294786509Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:36.374913789Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:36.456313267Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:36.534860765Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:36.614893037Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:36.694470267Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:36.774840812Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:36.8548215Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:36.934861772Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:37.015936289Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:37.096820533Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:37.175625375Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:37.254593866Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:37.334910683Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:37.41431796Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:37.494946747Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:37.574889002Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:37.657985864Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:37.734526728Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:37.814786073Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:37.894467303Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:37.990867202Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:38.072046167Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:38.151114179Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:38.246126871Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:38.327060619Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:38.406490616Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:38.486084486Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:38.566737368Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:38.648191343Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:38.742473024Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:38.823088914Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:38.903166882Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:38.997732981Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:39.079688365Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:39.158055029Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:39.23922481Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:39.318533495Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:39.398071812Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:39.49385926Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:39.574110509Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:39.656538663Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:39.749812628Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:39.831985293Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:39.910551638Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:39.990988679Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:40.070652181Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:40.150955654Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:40.247216768Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:40.326587469Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:40.407645025Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:40.486531659Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:40.566891228Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:40.646016999Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:40.741978176Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:40.822455154Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:40.902431201Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:40.984000087Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:41.062591616Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:41.142068973Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:41.222408574Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:41.317492274Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:41.398443526Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:41.478426037Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:41.559736682Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:41.638453236Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:41.717940384Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:41.798613491Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:41.878316001Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:41.958521681Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:42.038195166Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:42.119293971Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:42.19898592Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:42.278577934Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:42.358551197Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:42.438382123Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:42.518796252Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:42.598354057Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:42.679739902Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:42.760798706Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:42.838066325Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:42.918528262Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:42.998391157Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:43.078320323Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:43.159103094Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:43.241188686Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:43.318520273Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:43.398114142Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:43.494390072Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:43.574349031Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:43.654203157Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:43.75031643Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:43.830830623Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:43.910624397Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:43.990774621Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:44.069857736Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:44.149976823Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:44.245754382Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:44.326369824Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:44.409190908Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:44.48644611Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:44.566216972Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:44.646562684Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:44.74199733Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:44.822169697Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:44.901956719Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:44.98576264Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:45.062584272Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:45.142827488Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:45.237999476Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:45.318345316Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:45.398753749Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:45.493804649Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:45.577319591Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:45.656244305Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:45.734376407Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:45.829430379Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:45.910565183Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:45.990899535Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:46.07053078Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:46.151421007Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:46.230829563Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:46.310557416Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:46.390148789Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:46.470442117Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:46.550788213Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:46.630569603Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:46.712397786Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:46.790514432Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:46.870111724Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:46.950282268Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:47.030134442Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:47.109571798Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:47.19355695Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:47.270388886Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:47.350192836Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:47.430263731Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:47.510226945Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:47.590031439Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:47.670180318Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:47.754176991Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:47.830150331Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:47.910514475Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:47.990536665Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:48.070311079Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:48.149521329Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:48.24580337Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:48.327639137Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:48.406385866Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:48.486489273Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:48.566347462Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:48.646232244Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:48.74262411Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:48.822513019Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:48.903631855Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:48.997521597Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:49.078033133Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:49.157718586Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:49.238255275Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:49.317722263Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:49.398007174Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:49.494192095Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:49.574158669Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:49.653641913Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:49.750158002Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:49.831330854Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:49.911049011Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:49.990742912Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:50.072603926Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:50.150482235Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:50.245717071Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:50.32562406Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:50.405974028Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:50.486125115Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:50.566111849Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:50.647373021Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:50.74202779Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:50.822400862Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:50.902381356Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:50.982967549Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:51.062345416Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:51.142224117Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:51.223609706Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:51.302431154Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:51.382467552Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:51.462243341Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:51.542643997Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:51.622224905Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:51.70203871Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:51.783133065Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:51.862020562Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:51.941545118Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:52.022313903Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:52.104788873Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:52.213286105Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:52.294011722Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:52.375178589Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:52.453458627Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:52.533885427Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:52.614094626Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:52.694160432Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:52.791819215Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:52.870539959Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:52.968964633Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:53.04585436Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:53.12586535Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:53.221127834Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:53.301914155Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:53.381560023Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:53.477091756Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:53.561778415Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:53.639001424Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:53.733119742Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:53.81345083Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:53.894876162Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:53.989076209Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:54.069777185Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:54.149783055Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:54.246065735Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:54.325954612Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:54.405784769Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:54.485927951Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:54.565641436Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:54.648587351Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:54.744168172Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:54.82215992Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:54.901763708Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:54.982647758Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:55.061533718Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:55.141507459Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:55.237220057Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:55.320098387Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:55.397414613Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:55.492915337Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:55.573510553Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:55.653854536Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:55.750264929Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:55.829459498Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:55.912287077Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:55.990179945Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:56.069564499Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:56.149919426Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:56.23003896Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:56.310020413Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:56.390857295Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:56.469932696Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:56.549816197Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:56.629902258Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:56.709828031Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:56.789795213Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:56.869799066Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:56.952788149Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:57.029840501Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:57.109905667Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:57.189595246Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:57.269768252Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:57.349862538Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:57.429800791Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:57.513388725Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:57.591845755Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:57.671112997Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:57.749998765Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:57.829278551Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:57.909822311Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:57.989889012Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:58.071174983Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:58.150172944Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:58.245367074Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:58.32582245Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:58.405794783Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:58.486013197Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:58.565943386Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:58.647166988Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:58.741398714Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:58.821772041Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:58.903175101Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:58.997175434Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:59.077391832Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:59.157390949Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:59.240124606Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:59.318251203Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:59.39779019Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:59.49342045Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:59.573741104Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:59.653669821Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:59.749108465Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:59.832256268Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:59.910033647Z", "value": 68.5},
{"timestamp": "2024-03-05T00:50:59.99138589Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:00.070129321Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:00.149804501Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:00.245423753Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:00.325780599Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:00.412845028Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:00.501945851Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:00.581742055Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:00.661909524Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:00.741757537Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:00.821685485Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:00.901702682Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:00.982645291Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:01.06181474Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:01.142056258Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:01.221789902Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:01.301679034Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:01.381679591Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:01.462069365Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:01.542648965Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:01.621955342Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:01.702019867Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:01.781746151Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:01.862015125Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:01.941268254Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:02.021629549Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:02.101070711Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:02.181212612Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:02.261704403Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:02.341881856Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:02.422383055Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:02.501227671Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:02.58175975Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:02.662473878Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:02.74142851Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:02.826379009Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:02.901506551Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:02.981907398Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:03.061588497Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:03.141507517Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:03.237046608Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:03.31808829Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:03.397635692Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:03.493073183Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:03.573573422Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:03.65392502Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:03.749043885Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:03.832989484Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:03.911283249Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:03.989181076Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:04.069957411Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:04.149273677Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:04.244773152Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:04.325062798Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:04.406332672Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:04.485152583Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:04.565403444Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:04.645556513Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:04.741128597Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:04.821457955Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:04.901480687Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:04.982174559Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:05.061713225Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:05.168387887Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:05.253833588Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:05.335115686Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:05.413940109Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:05.496218916Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:05.573849253Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:05.653762513Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:05.749518341Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:05.829475505Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:05.90969155Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:05.989641226Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:06.074959823Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:06.150028997Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:06.229843216Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:06.309784668Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:06.389126181Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:06.46890536Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:06.549503775Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:06.630423119Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:06.709537271Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:06.790637865Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:06.869714897Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:06.949604636Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:07.030075851Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:07.112784675Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:07.190547461Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:07.269162059Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:07.349337175Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:07.429597733Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:07.510361172Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:07.589249115Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:07.669725545Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:07.752444866Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:07.829697729Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:07.909860302Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:07.989314648Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:08.069545221Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:08.149433104Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:08.244986819Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:08.32652767Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:08.405545341Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:08.485668138Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:08.565351188Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:08.645781346Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:08.742295385Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:08.821516226Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:08.909786707Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:08.997041248Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:09.076862219Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:09.157428281Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:09.237843943Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:09.317554578Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:09.39772627Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:09.495618235Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:09.573530942Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:09.653807467Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:09.749336445Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:09.829361737Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:09.909339349Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:09.989668034Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:10.070486546Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:10.149541849Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:10.244882474Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:10.326168636Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:10.405366692Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:10.485455824Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:10.566166111Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:10.648246932Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:10.740644568Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:10.821321703Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:10.901525972Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:10.982055234Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:11.061335818Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:11.141372374Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:11.224929362Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:11.301578894Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:11.381431225Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:11.461421732Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:11.541627889Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:11.621424667Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:11.701375815Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:11.783102746Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:11.861045052Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:11.940946408Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:12.021449845Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:12.101624866Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:12.181305964Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:12.261376056Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:12.344360177Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:12.422017777Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:12.501303066Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:12.581340229Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:12.661732242Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:12.741234908Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:12.821239495Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:12.903610269Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:12.996742276Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:13.077217458Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:13.157873728Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:13.237764043Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:13.317272852Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:13.396944958Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:13.49414364Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:13.573389887Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:13.652906665Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:13.748666299Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:13.829284906Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:13.909314933Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:13.988709566Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:14.069662829Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:14.149162646Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:14.244866729Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:14.325257782Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:14.405245953Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:14.485096651Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:14.565055414Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:14.644832353Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:14.740916693Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:14.821488675Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:14.901616591Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:14.997235425Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:15.076850826Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:15.158494973Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:15.237720612Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:15.317196973Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:15.397294777Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:15.493202636Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:15.573507192Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:15.65321789Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:15.748778292Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:15.829464258Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:15.909160716Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:15.989739321Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:16.069270274Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:16.148955468Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:16.229139832Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:16.310394344Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:16.389278734Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:16.469347802Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:16.549398405Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:16.629191727Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:16.709209978Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:16.790974701Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:16.86968901Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:16.949379452Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:17.029381927Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:17.109248849Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:17.188545369Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:17.268962021Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:17.349215441Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:17.430346497Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:17.509282951Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:17.588980689Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:17.669603135Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:17.749109479Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:17.828979922Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:17.909051197Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:17.995224484Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:18.069550453Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:18.149532479Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:18.24502296Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:18.325296188Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:18.405174823Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:18.485213809Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:18.565245692Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:18.64539556Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:18.740987577Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:18.821417958Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:18.900822318Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:18.981107386Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:19.062530827Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:19.141208176Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:19.236227871Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:19.316803564Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:19.397112952Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:19.492596585Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:19.573084149Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:19.6531008Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:19.751171901Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:19.829337791Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:19.909992653Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:19.989483669Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:20.068713372Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:20.148959336Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:20.244468408Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:20.328456309Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:20.404876623Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:20.485080795Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:20.564637091Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:20.644590062Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:20.740639745Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:20.821162062Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:20.902221853Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:20.981489636Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:21.061448047Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:21.141266648Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:21.221018177Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:21.301193037Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:21.380945174Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:21.461671012Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:21.540949195Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:21.674010789Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:21.748803384Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:21.82857085Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:21.90902731Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:21.98893292Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:22.071470222Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:22.150220115Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:22.229298649Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:22.308946497Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:22.38898446Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:22.469189015Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:22.548441502Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:22.631908216Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:22.708933077Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:22.789031999Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:22.869430444Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:22.964660859Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:23.045077223Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:23.124957521Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:23.221127172Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:23.301493552Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:23.381267641Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:23.476536168Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:23.557047925Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:23.636578141Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:23.737732711Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:23.813225276Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:23.893725097Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:23.98854463Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:24.06890509Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:24.14926379Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:24.244749022Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:24.3283982Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:24.40532306Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:24.485253598Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:24.565025447Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:24.644764592Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:24.740507233Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:24.820830445Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:24.90104284Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:24.997144971Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:25.076733747Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:25.157351808Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:25.237132521Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:25.317274035Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:25.397267741Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:25.494218356Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:25.572969944Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:25.652923842Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:25.74837413Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:25.828319035Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:25.908729895Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:25.989510517Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:26.069434686Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:26.14909303Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:26.22898024Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:26.308983929Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:26.389336837Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:26.469317103Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:26.54884319Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:26.630995626Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:26.708404392Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:26.788630323Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:26.869162239Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:26.948843111Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:27.028780817Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:27.109151868Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:27.190409516Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:27.268908335Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:27.348883896Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:27.428953986Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:27.508870764Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:27.59156877Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:27.669229473Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:27.750637489Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:27.828920627Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:27.909307966Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:27.988265347Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:28.069059216Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:28.148731513Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:28.244566378Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:28.32731232Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:28.405398753Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:28.484954248Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:28.56509493Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:28.644766267Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:28.740293642Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:28.820419349Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:28.90295089Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:28.995757997Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:29.075994232Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:29.156520259Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:29.236916911Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:29.317172921Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:29.397363908Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:29.496130658Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:29.573001789Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:29.652932134Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:29.748457462Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:29.828255903Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:29.90855457Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:29.988715316Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:30.072043916Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:30.148843975Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:30.244361911Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:30.324800194Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:30.404574794Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:30.484777269Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:30.565131264Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:30.646302542Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:30.740485176Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:30.820283232Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:30.900529835Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:30.980906326Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:31.061024159Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:31.140232069Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:31.223254396Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:31.30067369Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:31.380577602Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:31.460624172Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:31.540644437Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:31.62062163Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:31.700878569Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:31.784800804Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:31.861180189Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:31.940381442Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:32.020642189Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:32.100676982Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:32.180788096Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:32.260334759Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:32.342326265Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:32.420681531Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:32.500576003Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:32.58052814Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:32.660592278Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:32.740420382Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:32.821005002Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:32.900654673Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:32.980901692Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:33.060715108Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:33.140599468Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:33.236152092Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:33.316186149Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:33.398595129Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:33.49414724Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:33.572724458Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:33.652548595Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:33.748029602Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:33.827930794Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:33.908696055Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:33.990375815Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:34.06864708Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:34.148582001Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:34.244206048Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:34.324617579Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:34.404106674Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:34.485246464Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:34.566003596Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:34.64490344Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:34.739759676Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:34.821653998Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:34.900019919Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:34.981175645Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:35.060777988Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:35.142072691Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:35.235760761Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:35.316539654Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:35.39652379Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:35.492194366Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:35.572804521Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:35.652607121Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:35.749180869Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:35.828135561Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:35.908385715Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:35.98851142Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:36.068853255Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:36.148713615Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:36.228596599Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:36.310456392Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:36.388672553Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:36.468567441Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:36.547876246Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:36.628601602Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:36.708405034Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:36.788429907Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:36.869979491Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:36.948905126Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:37.028613902Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:37.109186041Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:37.188565279Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:37.268466343Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:37.34858776Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:37.428794297Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:37.508675361Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:37.588986795Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:37.668606578Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:37.748397114Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:37.827977889Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:37.908907021Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:37.989865658Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:38.068668829Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:38.148546789Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:38.244713271Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:38.32493568Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:38.40439623Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:38.48506773Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:38.568880395Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:38.644512032Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:38.739780333Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:38.821644478Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:38.900830851Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:38.99609432Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:39.075933368Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:39.157530823Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:39.236717548Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:39.316470739Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:39.396195098Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:39.491864841Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:39.572754742Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:39.652579005Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:39.749971316Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:39.829964412Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:39.908657855Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:39.988707143Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:40.068622543Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:40.148521495Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:40.244299366Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:40.325345747Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:40.404532312Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:40.484443584Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:40.564203879Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:40.644358192Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:40.740426816Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:40.822032048Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:40.902159929Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:40.980570618Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:41.060146272Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:41.139980807Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:41.220514194Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:41.300313369Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:41.380251233Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:41.461536815Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:41.540509458Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:41.620341242Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:41.700435778Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:41.78034625Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:41.860430835Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:41.942613924Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:42.020986693Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:42.100646476Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:42.180382675Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:42.260609276Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:42.340253762Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:42.42023281Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:42.504577158Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:42.581187774Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:42.660146306Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:42.741145294Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:42.82198009Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:42.900669084Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:42.995792648Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:43.076707188Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:43.156584027Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:43.236797732Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:43.316388298Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:43.397921913Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:43.491770335Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:43.574261395Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:43.654842749Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:43.748118785Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:43.827745415Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:43.908558802Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:43.988127768Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:44.067754943Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:44.148494378Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:44.245053084Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:44.326466474Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:44.40514382Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:44.484111791Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:44.564210967Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:44.644224255Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:44.739780045Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:44.82592648Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:44.900286815Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:44.995533835Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:45.076260054Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:45.156125245Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:45.236468102Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:45.316092396Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:45.39925853Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:45.491975107Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:45.573725683Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:45.65230274Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:45.747735233Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:45.828109419Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:45.907888145Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:45.989585569Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:46.068204162Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:46.148014217Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:46.228286769Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:46.30812796Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:46.388554658Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:46.468056967Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:46.549482645Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:46.628317303Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:46.708325311Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:46.788370407Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:46.868579023Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:46.948313942Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:47.028169885Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:47.1091466Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:47.188145483Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:47.268248883Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:47.347667384Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:47.428776197Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:47.508423147Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:47.588096273Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:47.668277849Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:47.74812256Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:47.827955494Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:47.907862477Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:47.98856028Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:48.068164542Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:48.148025956Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:48.244114388Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:48.325458657Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:48.403517376Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:48.484442859Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:48.564113969Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:48.644174649Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:48.739871367Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:48.822597882Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:48.900131031Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:48.995413891Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:49.082562954Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:49.171278168Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:49.251930563Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:49.332081034Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:49.415235488Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:49.493679072Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:49.572731011Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:49.652715722Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:49.747537268Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:49.82819539Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:49.908193606Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:49.990014997Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:50.068207668Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:50.148236379Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:50.243860201Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:50.324280722Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:50.403873655Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:50.484369984Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:50.564621928Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:50.645267027Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:50.739304409Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:50.819661089Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:50.899676073Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:50.979944817Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:51.059990392Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:51.140490305Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:51.220201895Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:51.299732556Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:51.37986642Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:51.459867803Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:51.540279396Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:51.626174565Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:51.715175605Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:51.795796062Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:51.875493124Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:51.955678924Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:52.036140917Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:52.117619074Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:52.198795759Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:52.276355307Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:52.356072752Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:52.435944407Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:52.515820381Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:52.595804964Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:52.676317581Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:52.760891816Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:52.836766493Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:52.915633215Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:52.999047925Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:53.07559022Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:53.155654035Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:53.235760891Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:53.328921468Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:53.411240078Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:53.492599067Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:53.57232912Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:53.651603588Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:53.746859855Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:53.827603001Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:53.908742469Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:53.988460875Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:54.067623597Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:54.147330643Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:54.243028416Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:54.323287016Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:54.403751025Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:54.487751273Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:54.563645981Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:54.644990282Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:54.739235217Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:54.819457784Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:54.903809203Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:54.995049772Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:55.076988411Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:55.155579771Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:55.23561133Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:55.31548116Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:55.395277422Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:55.490624633Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:55.57112285Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:55.652480975Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:55.747061943Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:55.827679552Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:55.907950952Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:55.987444364Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:56.067795828Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:56.147438937Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:56.230529005Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:56.309925905Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:56.387893518Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:56.467969525Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:56.547811835Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:56.628258212Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:56.70779508Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:56.789604855Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:56.868353559Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:56.949915397Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:57.027396544Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:57.107025477Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:57.188273393Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:57.267886517Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:57.349496835Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:57.427803298Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:57.507644647Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:57.588476337Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:57.668548056Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:57.74763193Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:57.827504576Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:57.908864717Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:57.987752462Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:58.067561108Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:58.147349113Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:58.243160006Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:58.32398536Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:58.40391183Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:58.485148706Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:58.565096744Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:58.643629287Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:58.739395508Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:58.820051645Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:58.89968269Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:58.995555791Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:59.076212952Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:59.155461659Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:59.235132704Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:59.315666536Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:59.395649487Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:59.491301755Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:59.572888616Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:59.652194571Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:59.747268949Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:59.827636349Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:59.907873028Z", "value": 68.5},
{"timestamp": "2024-03-05T00:51:59.987692361Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:00.068315858Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:00.149106172Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:00.242662622Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:00.323014022Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:00.403737167Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:00.484328344Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:00.563711355Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:00.643540896Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:00.740098033Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:00.819653941Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:00.899560858Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:00.979698657Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:01.060583083Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:01.139528588Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:01.219567794Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:01.299859993Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:01.379028284Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:01.460136775Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:01.540001964Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:01.619379439Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:01.699513686Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:01.780129566Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:01.862164269Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:01.939757065Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:02.019629582Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:02.10006319Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:02.179611449Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:02.259968481Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:02.339553765Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:02.423451068Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:02.499911378Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:02.57945279Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:02.659947294Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:02.742454191Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:02.819774953Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:02.899632718Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:03.000804083Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:03.091521128Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:03.171528462Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:03.25165202Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:03.331395897Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:03.411552223Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:03.491158499Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:03.574005462Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:03.65151336Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:03.747643998Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:03.827680676Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:03.907250888Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:03.987519727Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:04.06734034Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:04.148543455Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:04.243084325Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:04.323507181Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:04.403646867Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:04.483572536Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:04.563122428Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:04.64328077Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:04.742861567Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:04.820052024Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:04.899507772Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:04.995137575Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:05.075469358Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:05.159250084Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:05.235311128Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:05.31661338Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:05.395449188Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:05.49121Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:05.571511799Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:05.651711517Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:05.748775375Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:05.827595951Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:05.908392728Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:05.987397305Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:06.067634272Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:06.147768166Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:06.227491242Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:06.307475919Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:06.387524341Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:06.467564379Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:06.547825185Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:06.627688966Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:06.706904264Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:06.787382703Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:06.866948179Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:06.947384026Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:07.030257452Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:07.107562758Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:07.187548491Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:07.267206287Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:07.347479029Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:07.427404954Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:07.506804573Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:07.590211121Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:07.667504715Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:07.748575253Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:07.827176404Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:07.907342202Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:07.987795169Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:08.067481253Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:08.148899728Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:08.242929012Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:08.323477436Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:08.403289312Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:08.483588135Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:08.563315083Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:08.644930615Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:08.743901809Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:08.819673059Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:08.899499336Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:08.995627893Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:09.075031479Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:09.154667003Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:09.236592489Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:09.315400808Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:09.395300365Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:09.490660023Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:09.57119251Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:09.651449444Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:09.747529745Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:09.828556187Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:09.907733724Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:09.987905378Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:10.067432709Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:10.146765895Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:10.242804564Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:10.323266171Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:10.405320105Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:10.483763463Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:10.56333649Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:10.643571952Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:10.73857676Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:10.819974627Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:10.899329157Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:10.981938198Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:11.059209711Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:11.139239348Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:11.219280505Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:11.299237501Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:11.379612356Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:11.459402376Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:11.539393869Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:11.619299857Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:11.699290966Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:11.779215482Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:11.859658753Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:11.938901059Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:12.019142697Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:12.103314336Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:12.180638073Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:12.259289496Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:12.339485213Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:12.419052288Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:12.499159429Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:12.579308619Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:12.659774674Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:12.73928594Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:12.819319193Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:12.899278206Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:12.994492486Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:13.075923698Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:13.15546322Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:13.235851515Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:13.315274045Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:13.394663967Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:13.490446026Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:13.57127189Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:13.651091382Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:13.746777216Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:13.830871415Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:13.907392749Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:13.987165904Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:14.067632887Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:14.147105401Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:14.24255261Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:14.322471975Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:14.405677946Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:14.488448618Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:14.563743386Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:14.643267804Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:14.738550981Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:14.819189421Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:14.899162097Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:14.996236546Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:15.075450275Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:15.155089669Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:15.237470741Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:15.330850229Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:15.412226207Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:15.491207135Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:15.574094736Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:15.651204328Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:15.746470385Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:15.827335321Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:15.906925723Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:15.98695168Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:16.069451024Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:16.1493885Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:16.227263247Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:16.307086418Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:16.388483037Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:16.468432225Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:16.547072255Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:16.626978211Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:16.709057713Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:16.787112332Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:16.866617582Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:16.947485783Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:17.027091257Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:17.107062461Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:17.187129058Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:17.279926079Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:17.362875985Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:17.443218006Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:17.522411991Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:17.603374016Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:17.683178083Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:17.765579122Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:17.843830158Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:17.923030895Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:18.003266388Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:18.08320892Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:18.163098652Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:18.242916703Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:18.32388116Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:18.403260713Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:18.483146733Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:18.562549934Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:18.642905172Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:18.738312349Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:18.819907528Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:18.90072408Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:18.994395441Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:19.074399413Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:19.154994651Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:19.235424481Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:19.314439361Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:19.395103176Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:19.491440341Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:19.570479701Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:19.650432344Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:19.746006498Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:19.827054506Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:19.906318827Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:19.987120147Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:20.069177696Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:20.1473375Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:20.242421507Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:20.323137226Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:20.402974829Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:20.483208242Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:20.563345719Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:20.645909414Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:20.738192257Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:20.818890856Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:20.962565575Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:21.042306282Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:21.123322098Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:21.203016436Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:21.299999012Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:21.379396005Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:21.458428964Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:21.538664137Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:21.618309228Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:21.701283613Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:21.778398996Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:21.870146828Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:21.954627491Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:22.034950633Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:22.115418767Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:22.194564334Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:22.275553463Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:22.355337145Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:22.435235677Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:22.514612062Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:22.594954691Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:22.676008171Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:22.75579355Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:22.835060815Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:22.914426831Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:22.996782462Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:23.074925465Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:23.155262654Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:23.23519293Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:23.314993956Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:23.394824999Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:23.49034424Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:23.572018043Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:23.650632792Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:23.746470754Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:23.826829256Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:23.907521326Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:23.986854191Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:24.068099608Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:24.150497222Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:24.242440351Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:24.322940453Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:24.402189445Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:24.483082796Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:24.562846927Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:24.642911475Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:24.742532333Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:24.819175842Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:24.898960868Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:24.994037067Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:25.074988339Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:25.15494543Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:25.235054106Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:25.317546312Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:25.394838176Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:25.490100871Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:25.571107791Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:25.650866801Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:25.746110296Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:25.826507645Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:25.90772071Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:25.986962214Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:26.066442727Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:26.146209482Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:26.226548175Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:26.30650133Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:26.386755734Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:26.468577057Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:26.546631804Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:26.626805728Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:26.706552418Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:26.786877895Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:26.866889835Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:26.946790093Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:27.027688149Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:27.106775156Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:27.186381877Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:27.266784986Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:27.346665853Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:27.426572192Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:27.509256463Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:27.587978733Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:27.666984619Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:27.746482156Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:27.82654904Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:27.906512659Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:27.986755159Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:28.071691184Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:28.146976414Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:28.242438918Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:28.322795595Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:28.402532621Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:28.483033746Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:28.562596371Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:28.64379878Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:28.740936811Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:28.818791781Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:28.898605959Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:28.994061135Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:29.07411381Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:29.154003572Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:29.236155361Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:29.314524317Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:29.394519584Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:29.490057032Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:29.570529709Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:29.650484048Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:29.745760567Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:29.833127386Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:29.921895748Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:30.002818187Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:30.082360396Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:30.162504656Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:30.242457458Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:30.322657238Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:30.404414593Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:30.48307555Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:30.562999392Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:30.642629314Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:30.737989001Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:30.818440686Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:30.898841458Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:30.981521633Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:31.058592887Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:31.138390425Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:31.218380444Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:31.298528543Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:31.378435362Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:31.458196675Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:31.539975342Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:31.618843116Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:31.698602766Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:31.778788177Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:31.858654836Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:31.9381277Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:32.019163963Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:32.101533225Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:32.178621886Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:32.259474917Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:32.338459619Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:32.418642055Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:32.498929259Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:32.578373867Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:32.65977362Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:32.738647442Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:32.818372051Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:32.897792915Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:32.979636382Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:33.058430011Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:33.14014871Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:33.236156719Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:33.314579723Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:33.394433805Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:33.489368146Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:33.570336184Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:33.650116442Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:33.745851458Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:33.828004367Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:33.90635713Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:33.986516461Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:34.066800753Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:34.146895604Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:34.241844633Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:34.322242493Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:34.404052487Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:34.482514595Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:34.562845607Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:34.642302983Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:34.737419853Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:34.818401556Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:34.897934452Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:34.99774043Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:35.074559683Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:35.154361412Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:35.234453575Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:35.315045644Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:35.394273419Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:35.48971317Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:35.573995783Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:35.649865975Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:35.745489663Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:35.826556838Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:35.906369544Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:35.986804556Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:36.066460877Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:36.146843825Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:36.226277681Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:36.306417428Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:36.386251285Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:36.466117239Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:36.546211482Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:36.628007428Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:36.706283839Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:36.787188069Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:36.865928546Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:36.946233733Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:37.026439656Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:37.106427819Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:37.187456657Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:37.26623179Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:37.346226704Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:37.426345363Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:37.506257461Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:37.58609503Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:37.666294202Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:37.746956607Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:37.826184381Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:37.905582397Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:37.985982177Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:38.066278052Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:38.14626071Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:38.241810797Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:38.325461952Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:38.402306612Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:38.482571095Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:38.562500953Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:38.642383898Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:38.737790657Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:38.818535462Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:38.901794423Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:38.994414897Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:39.073626383Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:39.153957299Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:39.234659672Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:39.314378329Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:39.394272282Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:39.49226766Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:39.570357189Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:39.649742341Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:39.745647245Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:39.826208434Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:39.905585425Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:39.98623007Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:40.066590521Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:40.146741884Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:40.242024993Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:40.322328773Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:40.402187398Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:40.482541033Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:40.562219786Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:40.646430654Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:40.737928531Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:40.818367831Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:40.89777695Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:40.978151354Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:41.058119196Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:41.143112659Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:41.219112228Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:41.298225441Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:41.378115619Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:41.457724323Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:41.538010566Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:41.618014216Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:41.698130378Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:41.780342358Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:41.858364687Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:41.937764974Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:42.018139953Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:42.097999666Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:42.178118293Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:42.258039062Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:42.34217841Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:42.418362139Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:42.498110523Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:42.578033213Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:42.658127615Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:42.738032352Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:42.818040578Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:42.900820208Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:42.993651818Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:43.074067982Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:43.154339441Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:43.234568275Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:43.313531248Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:43.393655667Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:43.490611935Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:43.570060702Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:43.65013808Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:43.745494278Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:43.841643503Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:43.922194003Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:44.001992564Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:44.083294363Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:44.162206744Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:44.242255065Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:44.321949241Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:44.401443513Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:44.482438719Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:44.562002302Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:44.644369162Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:44.737780359Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:44.817974153Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:44.897715562Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:44.993337424Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:45.074945081Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:45.154147383Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:45.234838779Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:45.314021689Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:45.394224251Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:45.489130847Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:45.570062212Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:45.649984389Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:45.746788177Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:45.825741998Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:45.905607118Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:45.98648866Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:46.065946451Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:46.14601874Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:46.225937333Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:46.307873439Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:46.38787648Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:46.468184035Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:46.545364824Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:46.625848219Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:46.706062494Z", "value": 68.5},
{"timestamp": "2024-03-05T00:52:46.785967487Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:46.869047214Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:46.946237858Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:47.025843906Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:47.106151781Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:47.186213638Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:47.266053063Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:47.346048072Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:47.426280586Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:47.506134283Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:47.585403433Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:47.66544369Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:47.745923309Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:47.826259248Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:47.90554987Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:47.990314308Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:48.065711857Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:48.145775155Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:48.241437273Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:48.322460287Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:48.401834717Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:48.482544385Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:48.563701863Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:48.641585215Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:48.73742503Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:48.817736905Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:48.899255473Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:48.996794847Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:49.073278705Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:49.155093018Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:49.234174999Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:49.313873014Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:49.393755767Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:49.48929654Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:49.569892864Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:49.649794753Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:49.751013119Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:49.825508904Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:49.905821066Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:49.986023532Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:50.065702604Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:50.145708013Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:50.241536788Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:50.325334821Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:50.402153112Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:50.482010712Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:50.561797368Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:50.642309884Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:50.737283263Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:50.817652577Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:50.909322806Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:50.993518185Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:51.073697195Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:51.153736684Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:51.233639756Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:51.313883246Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:51.394177616Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:51.478214275Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:51.553906289Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:51.633665648Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:51.715041111Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:51.793526289Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:51.873493714Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:51.953142929Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:52.036774882Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:52.113373076Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:52.193233044Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:52.27350287Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:52.353866136Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:52.433224566Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:52.513348087Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:52.596736903Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:52.674343389Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:52.753790012Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:52.834289374Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:52.913619804Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:52.993221435Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:53.073446397Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:53.154136193Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:53.234530979Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:53.313316734Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:53.393425535Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:53.488953316Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:53.56972404Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:53.649487464Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:53.748595421Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:53.825330543Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:53.906005011Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:53.985424689Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:54.068607135Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:54.147843645Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:54.241022615Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:54.323090081Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:54.401519514Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:54.481498523Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:54.561357435Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:54.641085466Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:54.73685712Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:54.817609124Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:54.897692357Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:54.992795624Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:55.073070122Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:55.154992179Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:55.233512461Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:55.313053387Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:55.393206668Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:55.489435188Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:55.569194035Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:55.649660694Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:55.745426844Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:55.825493597Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:55.908556778Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:55.985885855Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:56.065478302Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:56.145173917Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:56.225283422Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:56.308901358Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:56.386066338Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:56.465886369Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:56.546087043Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:56.625655201Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:56.705450336Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:56.785496545Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:56.865812035Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:56.945696483Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:57.025656739Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:57.108712432Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:57.185903812Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:57.264891296Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:57.345369826Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:57.425601668Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:57.50573082Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:57.585781573Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:57.668455825Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:57.745742661Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:57.825486212Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:57.906036935Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:57.985657254Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:58.065337892Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:58.14556007Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:58.243923159Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:58.321903278Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:58.401045578Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:58.481616237Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:58.561544973Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:58.641326636Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:58.737040209Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:58.82028768Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:58.897984598Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:58.992990296Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:59.089123839Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:59.16932912Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:59.249510689Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:59.329855458Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:59.409470241Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:59.489480289Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:59.569481761Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:59.649968867Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:59.745243718Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:59.825418375Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:59.909668634Z", "value": 68.4},
{"timestamp": "2024-03-05T00:52:59.989082871Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:00.065902281Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:00.145396775Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:00.240938923Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:00.321212013Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:00.401357421Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:00.48107502Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:00.567231943Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:00.641662926Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:00.737156467Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:00.817918294Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:00.897500308Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:00.977476436Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:01.05788895Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:01.139953183Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:01.217982774Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:01.297589076Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:01.377834613Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:01.457565779Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:01.537649652Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:01.617204722Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:01.699569468Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:01.777595955Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:01.857405778Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:01.936942384Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:02.01733461Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:02.097218577Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:02.177568722Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:02.262363815Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:02.339371514Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:02.417192752Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:02.497364432Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:02.577465585Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:02.65781029Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:02.737547408Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:02.818346036Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:02.8983925Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:02.992858675Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:03.073319477Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:03.153351029Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:03.233623093Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:03.313332404Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:03.395108315Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:03.488857623Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:03.569659643Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:03.649279673Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:03.744613628Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:03.825406783Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:03.905645248Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:03.986165186Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:04.065374622Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:04.144958619Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:04.240486655Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:04.321356835Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:04.400969985Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:04.481646403Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:04.563913581Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:04.641493378Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:04.736986245Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:04.817074565Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:04.898325226Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:04.992693769Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:05.075688854Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:05.1535411Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:05.23780355Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:05.313505419Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:05.392747207Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:05.488925197Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:05.569997521Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:05.650850357Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:05.745041619Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:05.825349139Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:05.90477704Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:05.984917232Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:06.064698479Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:06.145114224Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:06.228117341Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:06.305311216Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:06.385236879Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:06.464865197Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:06.545250542Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:06.625213677Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:06.705268525Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:06.788995132Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:06.865783406Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:06.945741261Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:07.025233546Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:07.105034568Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:07.185651498Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:07.265076807Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:07.3481117Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:07.425337863Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:07.505160069Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:07.584797315Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:07.66508922Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:07.745247716Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:07.825082914Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:07.906388007Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:07.985365474Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:08.064584094Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:08.145389601Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:08.240712803Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:08.321125508Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:08.401255396Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:08.482640329Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:08.561155298Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:08.641303554Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:08.737024326Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:08.816669252Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:08.897182437Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:08.99262548Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:09.074123598Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:09.152778663Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:09.233521993Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:09.313174919Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:09.393185158Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:09.488765706Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:09.571579445Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:09.652351127Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:09.744557388Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:09.824708748Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:09.904882284Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:09.985514862Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:10.065143979Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:10.145185034Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:10.243910299Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:10.321305615Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:10.400878348Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:10.482242321Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:10.561160939Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:10.641181227Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:10.73669771Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:10.818544309Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:10.897140206Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:10.976968684Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:11.057267372Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:11.136983466Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:11.21691092Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:11.29661863Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:11.379815955Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:11.457314695Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:11.537332422Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:11.617733351Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:11.697231875Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:11.777052898Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:11.858607687Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:11.93717728Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:12.017516384Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:12.097209278Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:12.17711014Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:12.25727878Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:12.337109562Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:12.416984152Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:12.500332966Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:12.57755628Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:12.657488727Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:12.737502262Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:12.816577232Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:12.896951025Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:12.992403188Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:13.076252547Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:13.153215637Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:13.233393748Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:13.313458579Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:13.392349229Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:13.487819504Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:13.569142836Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:13.649899638Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:13.744549973Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:13.824891893Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:13.904926036Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:13.984558641Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:14.0655621Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:14.147498876Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:14.24109295Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:14.321030964Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:14.401397972Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:14.481051665Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:14.560648014Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:14.640804814Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:14.738398553Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:14.81656632Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:14.897786292Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:14.993013653Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:15.072909204Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:15.15295621Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:15.233418867Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:15.314667351Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:15.393958322Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:15.488837682Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:15.568529743Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:15.64894664Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:15.744221425Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:15.824308656Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:15.905992854Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:15.98485352Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:16.064978447Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:16.144646508Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:16.22466993Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:16.304859817Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:16.384870056Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:16.467423346Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:16.545042246Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:16.624326049Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:16.704725729Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:16.784747584Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:16.865053599Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:16.94512387Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:17.031737146Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:17.11989094Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:17.200789886Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:17.280829053Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:17.361059836Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:17.440644664Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:17.520882616Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:17.601928443Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:17.681400375Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:17.76069477Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:17.840817425Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:17.921111537Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:18.001067631Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:18.081423983Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:18.163055924Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:18.241040586Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:18.320818535Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:18.400877189Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:18.481382918Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:18.560762273Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:18.640747552Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:18.737441415Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:18.816506881Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:18.896806369Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:18.992893285Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:19.072488322Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:19.152750785Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:19.248312739Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:19.335955267Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:19.424297414Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:19.504792934Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:19.588067763Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:19.665129924Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:19.745196418Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:19.82508432Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:19.906665893Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:19.986479107Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:20.064356759Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:20.144300693Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:20.24001052Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:20.325201165Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:20.401021017Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:20.481453785Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:20.560869076Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:20.640724178Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:20.736268628Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:20.816919669Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:20.89709234Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:20.976260846Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:21.059390106Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:21.137327535Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:21.216832139Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:21.296883913Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:21.376356772Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:21.45672266Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:21.53663677Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:21.619398988Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:21.696803614Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:21.847799315Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:21.943131764Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:22.032566363Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:22.11269689Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:22.192993337Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:22.273931675Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:22.352953653Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:22.432604241Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:22.513156369Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:22.592635629Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:22.672518922Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:22.752421864Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:22.833522186Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:22.912174626Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:22.992390241Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:23.072451423Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:23.152439773Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:23.232832893Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:23.31809925Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:23.393003385Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:23.488220633Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:23.56850236Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:23.648625527Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:23.743954872Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:23.825340316Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:23.905629915Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:23.984858453Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:24.064716754Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:24.144172974Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:24.240263698Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:24.320914322Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:24.400196173Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:24.480855437Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:24.560662378Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:24.640669544Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:24.736260938Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:24.816854762Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:24.89648439Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:24.991966376Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:25.075413076Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:25.152733798Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:25.232609635Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:25.312691457Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:25.392453118Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:25.487562494Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:25.568401631Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:25.648831774Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:25.744195967Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:25.824644735Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:25.904757469Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:25.984443033Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:26.064614135Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:26.144989431Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:26.224490834Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:26.304303247Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:26.38413518Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:36.624463864Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:36.704257844Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:36.784200208Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:36.864203277Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:36.944186313Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:37.024279174Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:37.104715109Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:37.183720765Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:37.264084795Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:37.34465673Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:37.424553046Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:37.504455315Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:37.58503797Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:37.664155466Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:37.744262215Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:37.824530757Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:37.9040648Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:37.983767067Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:38.064090393Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:38.146326847Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:38.239342036Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:38.320067636Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:38.400041648Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:38.495592528Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:38.576037231Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:38.656161644Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:38.737532494Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:38.816691655Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:38.896364738Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:38.991743361Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:39.072074527Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:39.152060763Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:39.247210682Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:39.329724577Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:39.408015254Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:39.488149619Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:39.568430353Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:39.648052683Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:39.743535499Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:39.827574585Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:39.906568369Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:39.98444842Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:40.064130815Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:40.143943643Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:40.239664891Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:40.319580215Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:40.399740884Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:40.483286528Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:40.559688461Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:40.640116043Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:40.735562122Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:40.816103721Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:40.896218374Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:40.976334946Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:41.056774337Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:41.135791577Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:41.216186806Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:41.296044338Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:41.375813613Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:41.455826857Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:41.539797303Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:41.616117123Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:41.696454753Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:41.776188732Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:41.856052503Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:41.936789879Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:42.015729038Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:42.096851599Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:42.176204105Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:42.255998148Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:42.335975008Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:42.415930972Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:42.495458486Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:42.575948788Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:42.658105338Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:42.736125837Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:42.815964456Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:42.895927812Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:42.991575973Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:43.071853378Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:43.15197027Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:43.25216517Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:43.329116257Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:43.410923077Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:43.488010388Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:43.568978676Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:43.64799038Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:43.743490764Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:43.824226123Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:43.90402951Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:43.98402957Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:44.063943358Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:44.143816313Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:44.239394297Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:44.320178328Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:44.401001336Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:44.49574034Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:44.576509363Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:44.655359082Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:44.736035689Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:44.815974468Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:44.896854692Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:44.992994694Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:45.072041406Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:45.151753209Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:45.247381368Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:45.328427609Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:45.40777509Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:45.487701805Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:45.569764818Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:45.648100583Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:45.743332037Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:45.82377613Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:45.904048Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:45.984180348Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:46.064378041Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:46.145916091Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:46.223925454Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:46.303895274Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:46.383982694Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:46.465462248Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:46.543716572Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:46.623441047Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:46.707313443Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:46.783455438Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:46.863800428Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:46.944393514Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:47.023562498Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:47.104581186Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:47.184057756Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:47.264106519Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:47.344525877Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:47.424535633Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:47.503924042Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:47.585884462Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:47.663956225Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:47.744166558Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:47.827865449Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:47.904119637Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:47.983722927Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:48.063382153Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:48.143516549Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:48.239314469Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:48.319777251Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:48.402328586Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:48.495192957Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:48.575666555Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:48.65567743Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:48.735897843Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:48.81629208Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:48.895693705Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:48.991314249Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:49.071318372Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:49.151141983Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:49.24716624Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:49.328136096Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:49.407809178Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:49.487688053Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:49.570754622Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:49.647861324Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:49.743182442Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:49.823770057Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:49.903616195Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:49.985259558Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:50.063189112Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:50.145494846Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:50.239345045Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:50.319749203Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:50.399665646Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:50.479980906Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:50.559701509Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:50.640781925Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:50.735257535Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:50.815397275Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:50.895628247Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:50.977278426Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:51.055424877Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:51.135057383Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:51.217106411Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:51.295787265Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:51.375712284Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:51.455910968Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:51.535748979Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:51.615532141Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:51.69600033Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:51.777209323Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:51.856591204Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:51.935303321Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:52.015517109Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:52.096144147Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:52.175278891Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:52.287664979Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:52.367943183Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:52.447719849Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:52.527567268Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:52.607687552Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:52.687676667Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:52.770289634Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:52.8483197Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:52.92839672Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:53.007619592Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:53.087285953Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:53.167445373Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:53.246988278Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:53.327892565Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:53.407159341Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:53.490871993Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:53.567589958Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:53.647559265Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:53.742774654Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:53.823272667Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:53.903973497Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:53.987621636Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:54.063806671Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:54.143933002Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:54.238560581Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:54.318889633Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:54.399060733Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:54.47987974Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:54.55965455Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:54.640769174Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:54.735098927Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:54.815316907Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:54.895257766Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:54.991192742Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:55.070994016Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:55.151464829Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:55.252450867Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:55.327956507Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:55.407075698Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:55.486963628Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:55.567243816Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:55.647116995Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:55.742553473Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:55.825440552Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:55.903101625Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:55.984687323Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:56.063079535Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:56.1436603Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:56.223532391Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:56.303411905Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:56.384033439Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:56.462911669Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:56.54337813Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:56.623415373Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:56.703098182Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:56.783666244Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:56.863854879Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:56.949077777Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:57.023708436Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:57.103285293Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:57.18329572Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:57.263284739Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:57.343456958Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:57.423274648Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:57.508235849Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:57.583283982Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:57.663571946Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:57.743236452Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:57.823278271Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:57.903377338Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:57.983540725Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:58.064273811Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:58.143080297Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:58.240067309Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:58.319330437Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:58.39942112Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:58.481610308Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:58.559429045Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:58.641811546Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:58.735254991Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:58.815334922Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:58.8950441Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:58.990194336Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:59.07088083Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:59.153682341Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:59.246937849Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:59.327886967Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:59.407306799Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:59.487326666Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:59.567378821Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:59.647042014Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:59.742855677Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:59.823223738Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:59.90358479Z", "value": 68.4},
{"timestamp": "2024-03-05T00:53:59.986098843Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:00.063999149Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:00.143423077Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:00.238993699Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:00.321669801Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:00.399409978Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:00.494636758Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:00.57532866Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:00.655153134Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:00.735450953Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:00.814607392Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:00.895448159Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:00.975223608Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:01.055222515Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:01.13550347Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:01.215290824Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:01.295300898Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:01.375292765Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:01.456961374Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:01.53542357Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:01.615853167Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:01.695411367Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:01.775216897Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:01.854620377Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:01.935025173Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:02.016340469Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:02.095407979Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:02.17535575Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:02.255540801Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:02.335348538Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:02.415343541Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:02.495119278Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:02.575649643Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:02.655150435Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:02.735332958Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:02.816968224Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:02.895149266Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:02.990910801Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:03.071296365Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:03.151773225Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:03.246634244Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:03.328218693Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:03.407375835Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:03.487605815Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:03.567440112Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:03.647227914Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:03.745824692Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:03.823355748Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:03.903091293Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:03.985040768Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:04.063033201Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:04.143261869Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:04.238812714Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:04.320368651Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:04.399455361Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:04.479664925Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:04.559374645Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:04.639289231Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:04.734542732Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:04.815276457Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:04.897699694Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:04.990287838Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:05.070951835Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:05.15102639Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:05.246363602Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:05.327198576Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:05.40708497Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:05.489150157Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:05.567308191Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:05.646935767Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:05.744055612Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:05.823183826Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:05.903498189Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:05.98458718Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:06.065590859Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:06.143144698Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:06.222455345Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:06.303419151Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:06.383122152Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:06.463088162Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:06.543269181Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:06.626153251Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:06.703392401Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:06.784167439Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:06.86258637Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:06.943276511Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:07.023468506Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:07.1025156Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:07.185292054Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:07.263747465Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:07.343357889Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:07.423113466Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:07.503097044Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:07.585373912Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:07.66346529Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:07.743276003Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:07.822923291Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:07.903413559Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:07.984082932Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:08.063301643Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:08.143003171Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:08.238335103Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:08.318484218Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:08.399081206Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:08.479378066Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:08.559401739Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:08.639184324Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:08.73444112Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:08.817423335Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:08.895092215Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:08.990532147Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:09.070953615Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:09.150779528Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:09.246570406Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:09.327346595Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:09.409414342Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:09.487128118Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:09.566977071Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:09.647405099Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:09.742380165Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:09.82296173Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:09.902972219Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:09.984984158Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:10.062970639Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:10.14281908Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:10.238395557Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:10.318959201Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:10.399903327Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:10.493953749Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:10.57595356Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:10.654936717Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:10.735063719Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:10.814917792Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:10.894955674Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:10.974567122Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:11.05501211Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:11.136298765Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:11.215121794Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:11.294608697Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:11.375442358Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:11.454924846Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:11.534102852Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:11.614535967Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:11.69757911Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:11.775181205Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:11.854902702Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:11.934409317Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:12.014827136Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:12.095357788Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:12.175021716Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:12.256413492Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:12.335513898Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:12.41517389Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:12.495081275Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:12.574950868Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:12.654224778Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:12.735528841Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:12.818156494Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:12.894992442Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:12.990214869Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:13.070827762Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:13.150997548Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:13.24657044Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:13.32699402Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:13.41284767Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:13.487277944Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:13.567050512Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:13.646973129Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:13.742227621Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:13.823764581Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:13.902641818Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:13.987594504Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:14.066192412Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:14.143958763Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:14.238401955Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:14.319109184Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:14.399408666Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:14.49432498Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:14.577540635Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:14.655209035Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:14.73439328Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:14.814644155Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:14.894545364Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:14.990292209Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:15.070782381Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:15.15230222Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:15.246223682Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:15.328315236Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:15.40709468Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:15.486936593Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:15.566951402Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:15.646869571Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:15.74350346Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:15.821985719Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:15.902586579Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:15.982911886Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:16.062940903Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:16.142837856Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:16.222665656Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:16.303932887Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:16.382831723Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:16.462586787Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:16.542841566Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:16.622625238Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:16.702632207Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:16.782798793Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:16.86596936Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:16.948439252Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:17.022471859Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:17.102866478Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:17.182609254Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:17.262627039Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:17.342809113Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:17.422853747Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:17.502226537Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:17.583091174Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:17.66280787Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:17.742786295Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:17.822617007Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:17.903670125Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:17.982094623Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:18.062187577Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:18.142220466Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:18.237948271Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:18.318627435Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:18.398586756Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:18.497378734Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:18.574654875Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:18.65464146Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:18.73489323Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:18.814600038Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:18.894667711Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:18.991561697Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:19.071953948Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:19.150140493Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:19.245814986Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:19.326793927Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:19.406580831Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:19.486872697Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:19.567481685Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:19.649212949Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:19.74211367Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:19.822934722Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:19.902735514Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:19.983769784Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:20.06215265Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:20.142022882Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:20.239178597Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:20.319419807Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:20.398223986Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:20.478641037Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:20.557970243Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:20.63807942Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:20.733895801Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:20.820873872Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:20.910504723Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:20.991140814Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:21.070520293Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:21.151614082Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:21.232499487Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:21.310540591Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:21.39232312Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:21.470884194Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:21.550536729Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:21.63046773Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:21.711225742Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:21.790855653Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:21.872108259Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:21.954115365Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:22.030323181Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:22.110176677Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:22.191229699Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:22.270358968Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:22.350319312Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:22.450057566Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:22.52754558Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:22.605887901Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:22.686951291Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:22.766869363Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:22.846385386Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:22.926370914Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:23.007093118Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:23.088365212Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:23.166430797Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:23.246403941Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:23.326605151Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:23.406027349Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:23.4892935Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:23.566471688Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:23.64825876Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:23.741970044Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:23.82228031Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:23.902473488Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:23.983323148Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:24.062181311Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:24.142436953Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:24.242243271Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:24.318247406Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:24.406015944Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:24.494263268Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:24.574010844Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:24.65384002Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:24.735558644Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:24.815847437Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:24.894173951Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:24.989416217Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:25.070194901Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:25.150659631Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:25.245778249Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:25.326306724Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:25.407486369Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:25.486463413Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:25.566275341Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:25.646230661Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:25.742437699Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:25.822346076Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:25.902224084Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:25.984005108Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:26.062307013Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:26.142165885Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:26.222621847Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:26.302232878Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:26.382183398Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:26.46248848Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:26.543106107Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:26.621887822Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:26.701704453Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:26.782472801Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:26.862307097Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:26.942835283Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:27.030456813Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:27.118241542Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:27.199087074Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:27.279088123Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:27.358506416Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:27.438373736Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:27.521784111Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:27.602071465Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:27.678503762Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:27.758380937Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:27.83888394Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:27.918538331Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:27.999019701Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:28.078454667Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:28.159419335Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:28.238317371Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:28.318319347Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:28.398186859Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:28.493598725Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:28.574233344Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:28.654355545Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:28.736588475Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:28.814631371Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:28.894351938Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:28.989509211Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:29.069793013Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:29.15014747Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:29.245740233Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:29.327305352Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:29.406440669Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:29.486252372Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:29.566383917Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:29.646337157Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:29.741796927Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:29.822769852Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:29.904436443Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:29.982498763Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:30.062355938Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:30.142398843Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:30.237393715Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:30.318183599Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:30.398077062Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:30.49380317Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:30.576608134Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:30.654558421Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:30.734569198Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:30.814202468Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:30.895243265Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:30.973699378Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:31.057187289Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:31.134285285Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:31.214126428Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:31.293820883Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:31.374193196Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:31.454788519Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:31.534212284Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:31.617918404Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:31.694144428Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:31.773986467Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:31.854151836Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:31.933842387Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:32.019592131Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:32.095385289Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:32.175328353Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:32.255634458Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:32.334286508Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:32.414001379Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:32.494084667Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:32.574139443Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:32.654137099Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:32.735969899Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:32.814248667Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:32.894334676Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:32.989461869Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:33.069677029Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:33.149891166Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:33.245620346Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:33.328407389Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:33.406093867Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:33.486054627Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:33.566059707Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:33.645798546Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:33.742004271Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:33.822043943Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:33.905167116Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:33.98271481Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:34.062195919Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:34.141550628Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:34.237497824Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:34.3183119Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:34.398321459Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:34.494753938Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:34.573853062Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:34.654224383Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:34.734190871Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:34.813981805Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:34.894101734Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:34.989633696Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:35.072549732Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:35.150212402Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:35.247358451Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:35.326387687Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:35.406180414Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:35.485973524Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:35.566125709Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:35.646459782Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:35.741563806Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:35.822033208Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:35.902948756Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:35.98225604Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:36.0631681Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:36.145734951Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:36.222251535Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:36.301689572Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:36.381741436Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:36.461898741Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:36.541936684Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:36.621908772Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:36.705204009Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:36.782233492Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:36.862061323Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:36.942524901Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:37.024185347Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:37.101485871Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:37.183418095Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:37.264513067Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:37.342144569Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:37.421378829Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:37.501409317Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:37.582128031Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:37.662009046Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:37.742016302Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:37.825106163Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:37.901754204Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:37.982194645Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:38.061792043Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:38.141950595Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:38.238214336Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:38.317963255Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:38.399496213Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:38.492853221Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:38.573681664Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:38.653897401Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:38.733996081Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:38.813721383Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:38.894177056Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:38.990892607Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:39.070439925Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:39.15002993Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:39.2455321Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:39.325736413Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:39.405810676Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:39.486017196Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:39.568448654Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:39.645960059Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:39.741346132Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:39.821778926Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:39.901822533Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:39.983260867Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:40.062151573Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:40.143915828Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:40.237640518Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:40.317987327Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:40.39799999Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:40.49350904Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:40.573918377Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:40.65376432Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:40.736928837Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:40.814025615Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:40.894076135Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:40.974009278Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:41.054631608Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:41.133409738Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:41.214282661Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:41.295678178Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:41.373850737Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:41.453656424Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:41.533573214Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:41.613387157Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:41.693322188Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:41.77441572Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:41.858617745Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:41.933829844Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:42.013912619Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:42.093945858Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:42.174080922Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:42.25390616Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:42.334634283Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:42.41783512Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:42.494034774Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:42.573920813Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:42.654020837Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:42.73363417Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:42.813642609Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:42.893787081Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:42.992944434Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:43.149753971Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:43.06985174Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:43.408902986Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:43.245507789Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:43.325668805Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:43.485560595Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:43.569375354Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:43.647463721Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:43.741921054Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:43.821422547Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:43.902053485Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:43.981989923Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:44.061784889Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:44.143459672Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:44.237449482Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:44.317960132Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:44.397645561Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:44.493059922Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:44.573631532Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:44.65387194Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:44.734118204Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:44.813720785Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:44.892983909Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:44.989047009Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:45.069650362Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:45.149563633Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:45.249012731Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:45.32587242Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:45.40561865Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:45.485658865Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:45.56570932Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:45.645644031Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:45.741189624Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:45.823652058Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:45.901713576Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:45.982031009Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:46.061646006Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:46.141483372Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:46.221608291Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:46.301559098Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:46.384549246Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:46.4644565Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:46.541604351Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:46.621706518Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:46.701592844Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:46.782494663Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:46.861576186Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:46.944683038Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:47.021154693Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:47.101244445Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:47.181623477Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:47.26162958Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:47.341315649Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:47.421263704Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:47.503220215Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:47.58148135Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:47.661563581Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:47.741782037Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:47.821507434Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:47.901487489Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:47.982327323Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:48.062791092Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:48.141096387Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:48.237139391Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:48.317634391Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:48.397554382Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:48.492819526Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:48.573377759Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:48.653616311Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:48.733583277Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:48.813485219Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:48.893444666Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:48.989582134Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:49.069079978Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:49.149271777Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:49.245727582Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:49.325486836Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:49.404906024Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:49.485434721Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:49.566305307Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:49.645680687Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:49.740988263Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:49.826300789Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:49.901656503Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:49.981833807Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:50.060996225Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:50.141511418Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:50.236635281Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:50.317088522Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:50.39937569Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:50.492904987Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:50.573420339Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:50.653510058Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:50.733608417Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:50.813427735Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:50.893507022Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:50.976664306Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:51.053773628Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:51.133477649Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:51.213891529Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:51.293826367Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:51.372818097Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:51.453501163Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:51.534347973Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:51.613381783Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:51.693670447Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:51.773980774Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:51.852993849Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:51.932739502Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:52.014927726Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:52.09824581Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:52.173181075Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:52.253518027Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:52.333007839Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:52.413424215Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:52.492984428Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:52.573230083Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:52.655913093Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:52.733535441Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:52.813295622Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:52.893330749Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:52.988603316Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:53.068835916Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:53.1493681Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:53.24659642Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:53.325197013Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:53.405188747Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:53.565745658Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:53.490357399Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:53.645103565Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:53.740514501Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:53.821473888Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:53.9009797Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:53.981167211Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:54.060585375Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:54.140799286Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:54.23666136Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:54.319922036Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:54.396906301Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:54.492499478Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:54.58173026Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:54.669949517Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:54.750396997Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:54.829622232Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:54.912589979Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:54.989158723Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:55.068719991Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:55.14905691Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:55.244612103Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:55.326524933Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:55.404853524Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:55.492684588Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:55.580831877Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:55.66764988Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:55.756422868Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:55.836726699Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:55.916751937Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:55.997131193Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:56.081677731Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:56.156930916Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:56.237195804Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:56.317173362Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:56.397158439Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:56.477388863Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:56.557424917Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:56.641566972Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:56.716811678Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:56.797043445Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:56.877261708Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:56.957078369Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:57.037211608Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:57.120763581Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:57.199713007Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:57.27722377Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:57.357287344Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:57.439057134Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:57.516806714Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:57.596965841Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:57.677173736Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:57.758415779Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:57.837127091Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:57.917182313Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:57.997096607Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:58.077201077Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:58.157134347Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:58.237293282Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:58.320450757Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:58.397315117Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:58.4925481Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:58.573129565Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:58.653074482Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:58.733415146Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:58.81337568Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:58.893163765Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:58.988664461Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:59.068726947Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:59.148824953Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:59.244566418Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:59.325706093Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:59.405683234Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:59.488589541Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:59.565668526Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:59.645181858Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:59.740538649Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:59.82119445Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:59.901730506Z", "value": 68.4},
{"timestamp": "2024-03-05T00:54:59.98131267Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:00.06382787Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:00.153195196Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:00.237796966Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:00.318227133Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:00.396785389Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:00.492762791Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:00.57551716Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:00.656825604Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:00.734275246Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:00.812915038Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:00.893094005Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:00.973832494Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:01.065706806Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:01.149581788Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:01.23144137Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:01.308848004Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:01.389454429Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:01.469193041Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:01.549217799Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:01.628923323Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:01.708959217Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:01.793209017Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:01.869604351Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:01.94850104Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:02.029408266Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:02.108726716Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:02.188591409Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:02.268673095Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:02.35309016Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:02.429404918Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:02.509269355Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:02.589099456Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:02.669089941Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:02.749515405Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:02.829063168Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:02.909278967Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:02.989085195Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:03.069075393Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:03.148820341Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:03.244250797Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:03.325965386Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:03.40804132Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:03.485013456Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:03.564912262Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:03.645638718Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:03.740735572Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:03.820740842Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:03.901083425Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:03.982233979Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:04.062609138Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:04.140581823Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:04.2373839Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:04.317181681Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:04.397414183Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:04.492299484Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:04.576796453Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:04.652776105Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:04.733281505Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:04.813231446Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:04.894482161Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:04.988040384Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:05.068488215Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:05.149715986Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:05.246086701Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:05.328029771Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:05.404896403Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:05.484963656Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:05.56458054Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:05.644903027Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:05.74260802Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:05.821688773Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:05.901018968Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:05.981216014Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:06.075578016Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:06.156754811Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:06.237205362Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:06.320335604Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:06.39656105Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:06.478467255Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:06.55744452Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:06.636870619Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:06.717475859Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:06.797023334Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:06.879647046Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:06.95730293Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:07.036780709Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:07.117544637Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:07.196564814Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:07.276328195Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:07.356880058Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:07.440229246Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:07.517265958Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:07.59836768Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:07.676377357Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:07.756729603Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:07.837064794Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:07.919041848Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:07.998589579Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:08.077233978Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:08.15685675Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:08.236998724Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:08.316748408Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:08.396895438Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:08.492453861Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:08.576291018Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:08.654383479Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:08.748513481Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:08.829257441Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:08.908859413Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:08.988662025Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:09.068402845Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:09.149552279Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:09.244312171Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:09.324846786Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:09.404846935Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:09.487726393Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:09.564961666Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:09.64478975Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:09.741268722Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:09.820792581Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:09.90085545Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:09.981313361Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:10.065180182Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:10.140791833Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:10.23625096Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:10.318124749Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:10.39680694Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:10.492218323Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:10.572709066Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:10.652646366Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:10.732985781Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:10.812310599Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:10.89506404Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:10.972742963Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:11.054613872Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:11.132835357Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:11.212619921Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:11.292934759Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:11.373107677Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:11.454083862Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:11.533486536Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:11.612694874Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:11.692796591Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:11.772675428Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:11.854743041Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:11.933248976Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:12.016019025Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:12.092941688Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:12.172719052Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:12.252786817Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:12.332683062Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:12.412680171Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:12.495256042Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:12.572780693Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:12.653443916Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:12.73268339Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:12.812703283Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:12.892605703Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:12.988260415Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:13.069470105Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:13.149339821Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:13.244222945Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:13.324971513Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:13.404583756Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:13.484950403Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:13.564508981Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:13.645409198Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:13.740186946Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:13.820632728Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:13.900648141Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:13.981127428Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:14.060390742Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:14.140569003Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:14.239165647Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:14.31690953Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:14.396570317Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:14.49209146Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:14.573766432Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:14.652699024Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:14.732866629Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:14.814638722Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:14.892686094Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:14.988505286Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:15.068437146Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:15.147972493Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:15.244061318Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:15.325104671Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:15.404359089Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:15.484765287Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:15.564426298Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:15.644531631Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:15.740174695Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:15.822356708Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:15.900569361Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:15.984077941Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:16.061167389Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:16.139966733Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:16.220240866Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:16.300897978Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:16.380545261Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:16.460480289Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:16.540939127Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:16.620708523Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:16.700079197Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:16.780608116Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:16.860837929Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:16.947602491Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:17.035953171Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:17.125333807Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:17.211860383Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:17.291916884Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:17.373951153Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:17.45259552Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:17.532484532Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:17.612550345Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:17.697257425Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:17.772527665Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:17.867844391Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:17.963616703Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:18.045189114Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:18.124207402Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:18.220024514Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:18.305182924Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:18.381171183Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:18.476047523Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:18.556283896Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:18.636373997Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:18.732262117Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:18.812703132Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:18.894185078Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:18.987959237Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:19.071063559Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:19.148186607Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:19.243886278Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:19.324404925Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:19.403903471Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:19.488286166Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:19.564696603Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:19.644353102Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:19.739985636Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:19.820693436Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:19.900626288Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:19.980739909Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:20.061213915Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:20.140395212Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:20.236128003Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:20.316262936Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:20.396620717Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:20.491368576Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:20.572913851Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:20.652880975Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:20.733298917Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:20.812606775Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:20.892052873Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:20.972075997Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:21.052329458Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:21.132098437Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:21.212187066Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:21.292306895Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:21.372357923Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:21.452764025Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:21.53293179Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:21.613225571Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:21.692981014Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:21.772472104Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:21.852272444Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:21.932064175Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:22.01179005Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:22.094452258Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:22.171962219Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:22.254103176Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:22.33251567Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:22.412484394Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:22.492887551Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:22.572227889Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:22.653209193Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:22.733351966Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:22.812258637Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:22.892372162Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:22.987766455Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:23.0698437Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:23.148633283Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:23.243842424Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:23.324394606Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:23.405099941Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:23.48434207Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:23.56429169Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:23.644434558Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:23.739570643Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:23.820725324Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:23.900321054Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:23.983534496Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:24.060463975Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:24.139895736Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:24.235702767Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:24.316078597Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:24.395758968Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:24.491835312Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:24.575039217Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:24.652066585Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:24.73238155Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:24.812398722Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:24.892174069Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:24.98785166Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:25.068229025Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:25.15220455Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:25.24390126Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:25.32447517Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:25.404139284Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:25.484240073Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:25.563886139Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:25.643723758Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:25.74624941Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:25.835693086Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:25.915901939Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:25.996250312Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:26.078262596Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:26.155785582Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:26.236224323Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:26.317526557Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:26.396180267Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:26.476209151Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:26.557565272Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:26.636305447Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:26.716335707Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:26.7965716Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:26.876352931Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:26.95726473Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:27.035612231Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:27.117697668Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:27.196174321Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:27.276046692Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:27.356793371Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:27.4380485Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:27.516393153Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:27.596491413Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:27.676259304Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:27.756122715Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:27.83652376Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:27.915677792Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:27.997157467Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:28.0766091Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:28.171569663Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:28.252118933Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:28.331983048Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:28.412152349Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:28.492145968Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:28.574913552Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:28.652191Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:28.73238238Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:28.812047327Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:28.892036978Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:28.987856489Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:29.067513627Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:29.150272506Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:29.243447206Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:29.324254077Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:29.404769907Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:29.484195524Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:29.563940631Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:29.644097643Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:29.741734025Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:29.820347703Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:29.900107466Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:29.980441471Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:30.060293202Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:30.139962852Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:30.235093879Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:30.316874674Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:30.39593645Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:30.491316663Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:30.572112206Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:30.651950241Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:30.732175061Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:30.814813556Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:30.892135388Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:30.972260688Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:31.05196829Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:31.131722517Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:31.211918953Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:31.291979517Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:31.375115774Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:31.452078852Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:31.531519605Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:31.611942986Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:31.692194911Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:31.77204965Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:31.851989733Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:31.931920984Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:32.011971532Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:32.096775604Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:32.172836118Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:32.252055398Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:32.331904089Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:32.412660112Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:32.494625611Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:32.572141876Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:32.653133676Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:32.732061755Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:32.812610896Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:32.89209517Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:32.987210293Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:33.068624335Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:33.147838047Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:33.243401012Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:33.323844137Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:33.403858108Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:33.48428437Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:33.563804803Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:33.646837955Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:33.739413164Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:33.819684224Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:33.899898836Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:33.980820268Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:34.060123676Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:34.139697069Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:34.236571368Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:34.315862104Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:34.395957228Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:34.490636222Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:34.571868118Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:34.651886281Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:34.732116606Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:34.813067253Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:34.891751811Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:34.987321336Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:35.068390416Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:35.149163846Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:35.244339098Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:35.325739219Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:35.408401777Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:35.483883569Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:35.56329309Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:35.64318162Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:35.739202668Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:35.819838593Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:35.899901749Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:35.980894124Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:36.059814971Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:36.139801518Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:36.220139842Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:36.300508727Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:36.379825607Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:36.459808762Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:36.540704913Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:36.619820801Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:36.69929493Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:36.779781703Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:36.859721754Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:36.939819885Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:37.020512515Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:37.10332413Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:37.194940134Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:37.275781149Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:37.355836592Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:37.43604938Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:37.515673142Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:37.595820617Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:37.676798528Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:37.755428686Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:37.835908963Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:37.915952598Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:37.995417991Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:38.075395706Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:38.155637582Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:38.237237607Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:38.31569986Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:38.395725447Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:38.491262268Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:38.571837969Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:38.651632195Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:38.731865815Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:38.814334933Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:38.891848669Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:38.987424946Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:39.067448005Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:39.147223991Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:39.243200877Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:39.323671906Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:39.404624505Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:39.483590952Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:39.563655611Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:39.643537293Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:39.739272131Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:39.819948217Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:39.900262605Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:39.98079357Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:40.059685136Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:40.139509858Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:40.235340152Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:40.315832941Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:40.395489726Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:40.571675049Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:40.49307158Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:40.651568987Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:40.731932943Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:40.811723617Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:40.892409367Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:40.971824711Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:41.05546833Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:41.133406324Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:41.211705311Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:41.29172037Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:41.371696165Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:41.451635895Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:41.532055916Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:41.613578821Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:41.691588079Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:41.771421441Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:41.851451284Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:41.931180198Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:42.011519706Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:42.092509937Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:42.174534476Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:42.251949556Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:42.331568293Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:42.411586296Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:42.49150689Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:42.571528637Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:42.651427983Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:42.740716489Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:42.827469944Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:42.907480747Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:42.987957312Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:43.067312208Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:43.148857705Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:43.243345497Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:43.329765255Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:43.419921604Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:43.499726614Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:43.579650792Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:43.660617919Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:43.739492013Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:43.819700736Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:43.901027705Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:43.980072359Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:44.059698104Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:44.13915748Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:44.235180479Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:44.315663315Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:44.395460805Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:44.492109086Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:44.571539118Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:44.651232223Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:44.731553427Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:44.811487526Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:44.891598617Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:44.98693918Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:45.071792467Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:45.148461048Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:45.243069544Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:45.323108923Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:45.403415566Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:45.48377197Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:45.56355458Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:45.643659751Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:45.739056122Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:45.819214318Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:45.90062839Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:45.980302903Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:46.059919368Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:46.13946636Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:46.221366195Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:46.298928667Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:46.379446704Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:46.459582083Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:46.539732758Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:46.619902633Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:46.699911291Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:46.782344824Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:46.859888704Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:46.93944488Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:47.019896485Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:47.100421817Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:47.180881518Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:47.259718715Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:47.343027707Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:47.419294366Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:47.499915443Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:47.57964634Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:47.659430805Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:47.739336199Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:47.819547483Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:47.903778015Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:47.979865281Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:48.059531538Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:48.142074767Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:48.234565846Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:48.315256843Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:48.395313789Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:48.490453232Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:48.571236997Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:48.651407608Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:48.731795212Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:48.811384445Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:48.891400303Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:48.987354725Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:49.066961621Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:49.146594822Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:49.242965789Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:49.323226257Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:49.403304835Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:49.483362774Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:49.563246695Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:49.643294746Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:49.738816206Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:49.819357442Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:49.899216948Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:49.980652812Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:50.059365337Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:50.139997229Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:50.235432897Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:50.315590964Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:50.395285893Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:50.491013977Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:50.571277868Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:50.650813437Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:50.747147188Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:50.827317511Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:50.907267481Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:50.99089513Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:51.067463934Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:51.147245391Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:51.227367745Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:51.309940286Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:51.38748439Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:51.467332087Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:51.547234249Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:51.628166239Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:51.709387606Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:51.787337376Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:51.867856244Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:51.946624769Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:52.027135861Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:52.107592009Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:52.187870684Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:52.266645097Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:52.347199357Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:52.428575605Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:52.507264833Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:52.587217299Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:52.667316518Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:52.749010239Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:52.827610763Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:52.90700393Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:52.988682707Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:53.067105311Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:53.147792436Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:53.242439875Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:53.322883895Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:53.40253668Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:53.483170876Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:53.563843345Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:53.642899679Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:53.738224914Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:53.834015238Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:53.930376093Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:54.010901777Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:54.090764419Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:54.171352855Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:54.25123892Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:54.331236762Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:54.410867531Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:54.491129662Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:54.570557997Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:54.650819168Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:54.734980291Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:54.812176809Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:54.891311576Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:54.986158984Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:55.066446587Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:55.146989295Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:55.242958149Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:55.324255964Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:55.40248679Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:55.482550008Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:55.562599722Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:55.642513276Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:55.738105455Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:55.819451303Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:55.898933206Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:55.979664875Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:56.058774809Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:56.138495754Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:56.218342331Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:56.298553613Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:56.378475807Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:56.46202784Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:56.53875978Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:56.618525076Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:56.698618246Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:56.779899454Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:56.859877487Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:56.938907133Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:57.020841207Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:57.099126945Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:57.179280851Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:57.259169189Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:57.33907343Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:57.419068039Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:57.499245466Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:57.57973819Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:57.659297405Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:57.739016174Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:57.819171744Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:57.899236946Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:57.980118343Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:58.061583711Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:58.138485284Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:58.234009143Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:58.314520715Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:58.394355068Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:58.490037615Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:58.571047141Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:58.655481001Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:58.746426665Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:58.826877181Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:58.906977871Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:58.988130437Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:59.067083218Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:59.146567522Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:59.243524955Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:59.323230603Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:59.403017916Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:59.483157614Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:59.563140415Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:59.642968368Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:59.73835149Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:59.820934111Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:59.899019816Z", "value": 68.4},
{"timestamp": "2024-03-05T00:55:59.97918409Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:00.058877035Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:00.138424954Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:00.234473327Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:00.314877987Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:00.398149698Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:00.490350343Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:00.570810522Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:00.652878452Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:00.746064541Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:00.826862066Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:00.906609219Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:00.990853414Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:01.06721412Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:01.146654359Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:01.226850377Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:01.30707238Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:01.38646065Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:01.46655542Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:01.549704315Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:01.626879232Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:01.707828374Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:01.786894979Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:01.866951317Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:01.946287235Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:02.026900311Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:02.111443324Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:02.187218715Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:02.26763323Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:02.347194174Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:02.427118639Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:02.506266141Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:02.58728997Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:02.668208423Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:02.746890195Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:02.82666042Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:02.907121495Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:02.989100144Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:03.066988601Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:03.14613799Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:03.24567777Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:03.323296177Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:03.403000097Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:03.483038227Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:03.562245153Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:03.642251986Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:03.738153958Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:03.821520134Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:03.899148269Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:03.979154014Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:04.059043599Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:04.13858387Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:04.234560307Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:04.315069926Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:04.397510082Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:04.490289897Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:04.570916284Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:04.650141258Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:04.731505729Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:04.811771316Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:04.891883397Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:04.987375736Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:05.066963623Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:05.146516918Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:05.242235178Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:05.322593948Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:05.402982639Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:05.482931936Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:05.56595523Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:05.643244804Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:05.738158004Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:05.81884756Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:05.898625112Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:05.978638345Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:06.058592026Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:06.139045261Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:06.218596444Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:06.298599149Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:06.378455869Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:06.458435342Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:06.538524512Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:06.618164271Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:06.701233421Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:06.778333426Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:06.858579748Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:06.938864919Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:07.018979944Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:07.105095411Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:07.196854837Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:07.274480956Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:07.354771567Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:07.434838368Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:07.514202734Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:07.595659877Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:07.674875443Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:07.756423434Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:07.834230674Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:07.914492516Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:07.994207764Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:08.074442278Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:08.154791352Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:08.235154923Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:08.3181162Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:08.401726408Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:08.490244573Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:08.571044241Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:08.650982498Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:08.730888051Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:08.810419714Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:08.892946781Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:08.986178758Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:09.06654364Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:09.146480233Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:09.242088507Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:09.322532142Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:09.402623263Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:09.483556596Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:09.562631105Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:09.642556882Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:09.738124548Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:09.818548439Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:09.89854916Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:09.978330839Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:10.05973035Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:10.13861001Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:10.233996268Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:10.314653279Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:10.394490479Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:10.489940321Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:10.57040258Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:10.652950064Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:10.745927831Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:10.826346634Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:10.906421787Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:10.986574892Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:11.06633526Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:11.146531693Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:11.229229705Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:11.306577455Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:11.386343487Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:11.467225811Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:11.546940355Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:11.626834739Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:11.706503138Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:11.78774092Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:11.866476516Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:11.945952818Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:12.026568357Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:12.106789015Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:12.186190725Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:12.266534679Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:12.349581301Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:12.426568825Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:12.506477321Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:12.586307993Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:12.666441482Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:12.74633673Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:12.826385451Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:12.907492833Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:12.986443085Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:13.066457854Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:13.148244726Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:13.241610334Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:13.32238037Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:13.402216802Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:13.484245883Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:13.562536325Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:13.642920599Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:13.738033831Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:13.862011793Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:13.945681009Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:14.026456037Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:14.109828099Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:14.201923335Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:14.282887835Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:14.362370282Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:14.457978652Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:14.538223469Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:14.618459103Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:14.717903201Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:14.795119654Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:14.874327219Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:14.969982534Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:15.050229367Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:15.132310256Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:15.226155291Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:15.309748539Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:15.392196629Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:15.482189136Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:15.562437825Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:15.642269201Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:15.739470634Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:15.818399158Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:15.900858609Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:15.978473751Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:16.058298375Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:16.138082486Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:16.21847924Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:16.298425881Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:16.380204272Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:16.458255321Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:16.538185065Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:16.618000408Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:16.702015642Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:16.778936157Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:16.858338763Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:16.939537632Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:17.017963018Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:17.09823814Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:17.178166636Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:17.258333885Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:17.339511058Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:17.419276705Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:17.500981273Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:17.580546695Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:17.65876472Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:17.738223678Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:17.818374831Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:17.898299839Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:17.978635857Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:18.059830982Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:18.137770254Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:18.233843266Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:18.314278388Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:18.394279588Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:18.489322772Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:18.56984535Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:18.650435129Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:18.730649482Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:18.810347065Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:18.890040392Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:18.985632474Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:19.066585454Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:19.145756123Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:19.243942775Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:19.322183008Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:19.40213176Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:19.482315745Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:19.563142069Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:19.642283233Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:19.737324497Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:19.821208433Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:19.898936792Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:19.993916967Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:20.074219512Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:20.153607878Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:20.23448345Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:20.314648203Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:20.396087297Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:20.489663946Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:20.570165628Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:20.650181741Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:20.729897211Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:20.809597706Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:20.890142205Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:20.973064025Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:21.050265502Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:21.13080328Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:21.210579487Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:21.290935377Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:21.369739644Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:21.450122349Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:21.53082832Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:21.609914093Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:21.689695868Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:21.770034925Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:21.849516123Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:21.929601516Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:22.009527035Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:22.092566104Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:22.169841373Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:22.250249166Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:22.330060894Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:22.410418671Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:22.490234558Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:22.571121042Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:22.653231947Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:22.731071186Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:22.810241758Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:22.889863821Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:22.985445566Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:23.065964016Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:23.149957873Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:23.246817032Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:23.322367333Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:23.401951411Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:23.482153956Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:23.56224594Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:23.643260585Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:23.737631669Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:23.819345644Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:23.898082327Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:23.977838982Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:24.05756098Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:24.1393963Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:24.233833624Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:24.314064201Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:24.397242022Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:24.489824811Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:24.570112636Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:24.650009292Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:24.730286333Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:24.81291884Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:24.890130172Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:24.985620397Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:25.06583811Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:25.145606668Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:25.241528191Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:25.322320274Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:25.402080769Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:25.484563035Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:25.56248029Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:25.641989552Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:25.73733136Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:25.817813682Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:25.897692705Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:25.97788661Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:26.059208615Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:26.139082839Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:26.217731137Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:26.298244915Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:26.377943905Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:26.457879377Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:26.537913344Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:26.619089461Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:26.69790368Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:26.777912496Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:26.858058464Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:26.937828815Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:27.017469949Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:27.097377708Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:27.178444577Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:27.259099027Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:27.353709568Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:27.434050961Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:27.514837956Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:27.594210641Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:27.673961376Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:27.756451514Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:27.83405424Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:27.913815502Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:27.994197087Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:28.073923854Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:28.15359382Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:28.235228019Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:28.315610884Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:28.393923116Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:28.489473437Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:28.570361041Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:28.650529697Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:28.729607501Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:28.810004478Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:28.892964186Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:28.985652767Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:29.065696847Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:29.145373821Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:29.241360047Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:29.321868161Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:29.401702256Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:29.48408545Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:29.562424754Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:29.641875359Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:29.737728242Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:29.818330692Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:29.897768817Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:29.979161414Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:30.059390455Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:30.14035505Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:30.233919347Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:30.314058787Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:30.393688145Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:30.488834368Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:30.569674515Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:30.653219185Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:30.745067474Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:30.826327559Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:30.905901589Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:30.985772932Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:31.065817043Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:31.148803727Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:31.227939451Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:31.305974306Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:31.385695249Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:31.465634016Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:31.546317426Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:31.625680351Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:31.705892079Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:31.789080876Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:31.868047735Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:31.945833725Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:32.02565486Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:32.106422878Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:32.185808939Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:32.268174916Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:32.347557585Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:32.426150971Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:32.506995214Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:32.585768984Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:32.665197957Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:32.745576662Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:32.825555877Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:32.908571297Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:32.985753157Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:33.065482387Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:33.147859212Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:33.2414669Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:33.321725893Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:33.401651956Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:33.484057389Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:33.561742227Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:33.642277028Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:33.737173458Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:33.817706404Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:33.897786323Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:33.993050435Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:34.074204471Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:34.155055209Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:34.233832148Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:34.313582242Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:34.393594961Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:34.489087585Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:34.572545215Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:34.649951779Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:34.744566768Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:34.825434243Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:34.905837972Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:34.985583586Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:35.065389712Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:35.146039938Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:35.241173393Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:35.321575362Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:35.40195893Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:35.482284195Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:35.561702928Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:35.641452766Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:35.738069523Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:35.817241374Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:35.897512335Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:35.977618782Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:36.058032047Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:36.137576828Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:36.217855085Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:36.297782939Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:36.377595466Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:36.457499193Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:36.537232711Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:36.617560279Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:36.697562598Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:36.777535541Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:36.858442824Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:36.937537811Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:37.017856548Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:37.097362385Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:37.177033438Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:37.257397807Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:37.337420702Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:37.420198105Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:37.497640861Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:37.584365128Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:37.673001116Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:37.753500621Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:37.833533436Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:37.91364526Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:37.993798395Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:38.07370977Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:38.154255291Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:38.233923433Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:38.313781335Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:38.393413573Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:38.489178678Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:38.570322089Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:38.649968471Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:38.744891044Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:38.825352181Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:38.905469925Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:38.985367219Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:39.06725313Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:39.146905784Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:39.240998466Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:39.32146405Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:39.401398881Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:39.482976247Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:39.561441023Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:39.641398126Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:39.741477393Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:39.817594832Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:39.897319965Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:39.977721742Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:40.057368763Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:40.138632464Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:40.233232732Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:40.31464552Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:40.39348249Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:40.488714569Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:40.56926153Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:40.65095528Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:40.745559228Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:40.825659691Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:40.907782051Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:40.985447432Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:41.065379927Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:41.145069092Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:41.231411982Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:41.305703237Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:41.385275794Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:41.466586022Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:41.54545192Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:41.628207498Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:41.705636878Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:41.786369824Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:41.865410763Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:41.944953912Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:42.029258009Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:42.105467576Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:42.185217413Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:42.265927735Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:42.345334691Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:42.42542085Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:42.505466241Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:42.587773018Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:42.665382654Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:42.745413709Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:42.825357148Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:42.905309482Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:42.985377593Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:43.065386536Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:43.145758424Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:43.241022087Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:43.321096278Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:43.40195764Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:43.481108019Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:43.561322819Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:43.641754387Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:43.736904449Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:43.817323058Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:43.897571842Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:43.992580783Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:44.07312672Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:44.153147887Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:44.235276102Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:44.313512909Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:44.393049754Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:44.488374569Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:44.569226875Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:44.649368458Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:44.744817049Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:44.825721644Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:44.905868571Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:44.98535556Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:45.065282166Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:45.145436933Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:45.240822612Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:45.321347525Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:45.403557021Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:45.481766916Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:45.561346096Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:45.641442623Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:45.736840526Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:45.817921409Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:45.897429486Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:45.98071281Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:46.057438923Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:46.137262169Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:46.217629833Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:46.297478007Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:46.377197444Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:46.457379955Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:46.537020896Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:46.616983343Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:46.697269822Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:46.77715758Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:46.857414972Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:46.937265386Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:47.017048087Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:47.100391668Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:47.17694706Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:47.2573489Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:47.337151282Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:47.41768717Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:47.497196815Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:47.577216957Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:47.658315728Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:47.737287482Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:47.817457481Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:47.897372343Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:47.977575783Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:48.057137587Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:48.137156194Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:48.235144667Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:48.31339581Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:48.393154128Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:48.488823328Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:48.569247504Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:48.649448287Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:48.744516076Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:48.82854014Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:48.906825875Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:48.984762905Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:49.066557486Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:49.144873974Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:49.240642854Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:49.322041722Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:49.403284045Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:49.481286227Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:49.561211425Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:49.641316144Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:49.736911424Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:49.816772301Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:49.897219774Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:49.979710262Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:50.057241498Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:50.136977863Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:50.233052953Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:50.313082503Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:50.393042453Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:50.48856266Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:50.571677856Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:50.649239076Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:50.744479506Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:50.825087746Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:50.904660527Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:50.985028479Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:51.065379214Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:51.147617094Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:51.2255819Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:51.305293657Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:51.385041606Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:51.465119476Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:51.545086306Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:51.625523442Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:51.705330208Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:51.785479119Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:51.865133915Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:51.944709992Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:52.024485013Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:52.105655752Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:52.185124852Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:52.265243075Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:52.344750319Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:52.425777409Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:52.505713263Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:52.585159675Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:52.665052648Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:52.745233975Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:52.824787492Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:52.90488245Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:52.984541791Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:53.066305204Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:53.144613275Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:53.240644172Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:53.323242597Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:53.400994858Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:53.480518006Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:53.560550788Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:53.640319889Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:53.735960513Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:53.816305424Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:53.896732544Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:53.97673531Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:54.056451451Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:54.137983983Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:54.233213917Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:54.31251972Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:54.392555766Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:54.491061489Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:54.569198936Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:54.648984069Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:54.744257075Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:54.824478434Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:54.907129467Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:54.984993856Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:55.06851478Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:55.144951355Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:55.240039592Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:55.320283959Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:55.400474086Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:55.480614229Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:55.560716419Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:55.64332438Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:55.736234016Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:55.817075889Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:55.900714606Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:55.992189996Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:56.072303771Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:56.152506729Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:56.23422995Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:56.312475589Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:56.392768532Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:56.47288429Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:56.552987313Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:56.632806174Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:56.713387918Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:56.794083839Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:56.872834088Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:56.952710645Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:57.033953448Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:57.114514168Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:57.192437949Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:57.27273182Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:57.355122628Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:57.432835945Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:57.512966263Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:57.593101317Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:57.672452432Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:57.752555679Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:57.832432972Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:57.917712656Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:57.993263403Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:58.072330037Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:58.152502275Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:58.232506481Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:58.312319326Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:58.392539501Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:58.489266368Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:58.568696876Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:58.650042815Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:58.7442786Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:58.824992665Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:58.904782758Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:58.984779028Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:59.06767595Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:59.147134393Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:59.240327006Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:59.320853966Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:59.400426394Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:59.480344071Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:59.560770102Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:59.641740136Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:59.736429139Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:59.816873923Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:59.89712277Z", "value": 68.4},
{"timestamp": "2024-03-05T00:56:59.977130079Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:00.056869388Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:00.136666649Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:00.234430576Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:00.313072088Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:00.393508424Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:00.488315123Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:00.568542882Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:00.648918801Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:00.744195198Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:00.825188496Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:00.904602747Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:00.985221388Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:01.065302842Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:01.144716645Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:01.224663634Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:01.304884961Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:01.385021903Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:01.464626171Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:01.544564424Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:01.624340021Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:01.704590883Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:01.784747442Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:01.864688095Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:01.944131914Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:02.024701946Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:02.106866385Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:02.185574713Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:02.280295044Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:02.360616083Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:02.443597773Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:02.52070555Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:02.600606779Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:02.680579753Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:02.760240661Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:02.840508323Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:02.920533681Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:03.003432459Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:03.080675021Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:03.160556122Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:03.240600871Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:03.320611829Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:03.400631074Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:03.480841361Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:03.561858402Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:03.64087086Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:03.736341114Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:03.816145862Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:03.89665855Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:03.977329158Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:04.056716337Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:04.139612747Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:04.232125676Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:04.312346426Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:04.392623561Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:04.487887606Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:04.568585286Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:04.648565876Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:04.745451879Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:04.824891475Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:04.90433267Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:04.985687665Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:05.064980763Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:05.144714535Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:05.240054229Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:05.321045542Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:05.400153392Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:05.481007617Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:05.560902126Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:05.640584442Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:05.736136264Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:05.816536471Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:05.902949727Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:05.99194757Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:06.072415233Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:06.155879453Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:06.232526684Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:06.314976307Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:06.392835192Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:06.473798217Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:06.552814354Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:06.633052545Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:06.714274899Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:06.792695418Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:06.873752171Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:06.952723508Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:07.034967243Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:07.112900112Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:07.192091546Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:07.272262567Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:07.352701815Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:07.4327673Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:07.512519088Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:07.595636522Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:07.672680427Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:07.752514808Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:07.832094627Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:07.912519474Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:07.992163326Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:08.072192011Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:08.15599684Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:08.232663112Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:08.312422708Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:08.392572354Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:08.487940047Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:08.569140129Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:08.648482411Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:08.745560416Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:08.82437396Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:08.904378421Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:08.984479715Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:09.063877037Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:09.143761658Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:09.240426285Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:09.320416122Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:09.400391783Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:09.480600277Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:09.560408161Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:09.640359854Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:09.735817051Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:09.816243914Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:09.897379772Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:09.991809317Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:10.072296692Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:10.152292737Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:10.23219707Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:10.312406876Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:10.39253121Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:10.488090743Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:10.568682727Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:10.648540915Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:10.743870464Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:10.824565744Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:10.90433942Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:10.984987244Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:11.064474167Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:11.144200579Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:11.224388785Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:11.303878364Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:11.384550667Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:11.464367736Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:11.54576177Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:11.624437106Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:11.704213054Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:11.836515109Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:11.911949695Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:11.992259309Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:12.072519931Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:12.153386667Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:12.232654549Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:12.313084644Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:12.393994773Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:12.472384859Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:12.552486632Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:12.632363189Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:12.714644235Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:12.79256152Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:12.872276699Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:12.967760873Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:13.048355128Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:13.128306533Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:13.223862674Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:13.304330337Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:13.383867436Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:13.480310653Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:13.560768364Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:13.640182199Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:13.735769892Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:13.816268243Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:13.898303561Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:13.991574285Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:14.072229372Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:14.152195081Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:14.233801725Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:14.312722437Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:14.392327184Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:14.490910922Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:14.567955979Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:14.648265689Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:14.744138984Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:14.824221845Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:14.904134081Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:14.984366895Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:15.06779361Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:15.145463117Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:15.239878742Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:15.320204996Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:15.400979892Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:15.48029699Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:15.560155626Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:15.641906046Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:15.735830117Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:15.816239667Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:15.896126624Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:15.976411662Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:16.057251838Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:16.136481927Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:16.219076159Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:16.296220352Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:16.376145612Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:16.456115801Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:16.536067429Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:16.616009522Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:16.695828766Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:16.776261932Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:16.856364345Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:16.936040261Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:17.01612005Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:17.09605779Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:17.176049771Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:17.25614396Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:17.336392869Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:17.416096305Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:17.496363775Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:17.575804041Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:17.65604031Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:17.735409697Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:17.816036784Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:17.900597967Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:17.992066572Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:18.073678143Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:18.15237095Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:18.234518044Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:18.312251231Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:18.392569261Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:18.489755201Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:18.568433768Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:18.648072499Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:18.743614752Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:18.823454348Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:18.904364316Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:18.984054024Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:19.069549963Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:19.144218114Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:19.239644494Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:19.320257021Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:19.399790856Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:19.480518807Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:19.560252931Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:19.64034184Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:19.735635484Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:19.816028458Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:19.895559829Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:19.9763097Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:20.056136752Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:20.138819368Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:20.231694666Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:20.311896663Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:20.39345841Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:20.487810354Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:20.567904095Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:20.6481571Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:20.744564925Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:20.824118888Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:20.904364245Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:20.984327874Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:21.063997965Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:21.143946393Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:21.223571108Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:21.309770602Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:21.384216639Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:21.463998603Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:21.543946967Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:21.623862275Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:21.704811891Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:21.784116381Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:21.86437985Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:21.946173534Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:22.024701349Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:22.115524542Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:22.200012829Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:22.279311526Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:22.360423735Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:22.440841893Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:22.520238607Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:22.599927802Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:22.679733926Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:22.76018082Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:22.839933375Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:22.919816779Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:23.019457129Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:23.096841611Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:23.177305913Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:23.255954368Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:23.335980908Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:23.415835832Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:23.495705572Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:23.577787704Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:23.656343999Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:23.736269931Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:23.815888342Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:23.895836354Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:23.991349358Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:24.074448039Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:24.152713196Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:24.232679385Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:24.312146595Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:24.392132207Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:24.487178298Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:24.567930665Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:24.647848533Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:24.743814595Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:24.824010352Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:24.90377958Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:24.984255434Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:25.064327094Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:25.144123106Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:25.239518414Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:25.321699491Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:25.400405354Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:25.480165205Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:25.560612867Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:25.640225518Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:25.73561881Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:25.816339945Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:25.898234717Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:25.976233473Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:26.055792619Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:26.136181785Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:26.216237189Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:26.295767952Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:26.375139481Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:26.456773708Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:26.536015253Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:26.625385384Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:26.712158832Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:26.791712955Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:26.872309961Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:26.951846963Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:27.034896588Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:27.112105997Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:27.191668727Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:27.271675907Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:27.351642543Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:27.431781404Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:27.511512967Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:27.594291006Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:27.671871616Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:27.751675596Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:27.83184972Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:27.91163754Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:27.991805392Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:28.072801537Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:28.153156782Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:28.231576339Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:28.311497343Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:28.391737356Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:28.486932887Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:28.568846315Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:28.648068468Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:28.74539732Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:28.823417292Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:28.904392924Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:28.984148615Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:29.063741681Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:29.143229595Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:29.242019381Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:29.320541691Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:29.399283905Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:29.481558071Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:29.559646363Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:29.640793228Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:29.735247444Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:29.81979573Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:29.89584491Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:29.991409947Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:30.071850888Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:30.151672403Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:30.233362662Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:30.31226027Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:30.393495039Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:30.487166883Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:30.567676721Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:30.647558173Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:30.742750248Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:30.823540535Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:30.903966565Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:30.984705364Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:31.063714907Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:31.143573671Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:31.223555154Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:31.303619774Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:31.383716619Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:31.463637206Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:31.546276045Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:31.624052048Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:31.703607546Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:31.783481637Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:31.863598449Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:31.943548541Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:32.023580969Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:32.105109467Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:32.183498048Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:32.263417772Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:32.34348924Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:32.423587108Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:32.503820305Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:32.58408051Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:32.667878553Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:32.743671091Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:32.823453726Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:32.903058729Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:32.983754871Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:33.063385313Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:33.143435213Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:33.239360731Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:33.31956436Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:33.399513939Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:33.479894337Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:33.559873804Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:33.639684183Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:33.735287332Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:33.819469569Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:33.895977662Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:33.990319077Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:34.071620246Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:34.151890083Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:34.231634286Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:34.31191897Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:34.394500113Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:34.486940208Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:34.567950688Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:34.647580778Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:34.742990838Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:34.823747397Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:34.903698128Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:34.98576666Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:35.06297818Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:35.142857392Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:35.240691717Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:35.320108622Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:35.398965109Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:35.479282498Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:35.561370518Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:35.640027004Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:35.735216743Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:35.815942262Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:35.895657952Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:35.97535745Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:36.054976692Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:36.1377355Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:36.215558254Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:36.295669722Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:36.379466933Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:36.455566161Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:36.535318875Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:36.615362087Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:36.6976167Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:36.775418878Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:36.855311882Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:36.935312373Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:37.015378433Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:37.104021904Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:37.19037999Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:37.272786252Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:37.35159541Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:37.431819807Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:37.51135908Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:37.591901014Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:37.6714592Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:37.751366507Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:37.83330675Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:37.911435234Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:37.991425422Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:38.071220728Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:38.151227684Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:38.231130447Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:38.312241759Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:38.392791693Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:38.486800882Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:38.56741232Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:38.647173547Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:38.742575126Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:38.823259844Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:38.904235636Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:38.98337878Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:39.063630088Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:39.142898992Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:39.239257664Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:39.319031722Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:39.399910041Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:39.482007245Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:39.559424238Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:39.639285561Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:39.735034469Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:39.815139505Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:39.895180573Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:39.975631914Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:40.057097403Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:40.13539152Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:40.231485902Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:40.311983803Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:40.390987362Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:40.486607982Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:40.567428829Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:40.648135531Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:40.742975316Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:40.823379009Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:40.903439597Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:40.983272152Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:41.06403431Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:41.143074157Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:41.224771392Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:41.303705447Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:41.383738386Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:41.462510104Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:41.543433703Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:41.623220466Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:41.703207101Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:41.786156116Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:41.863345236Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:41.942866909Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:42.023386539Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:42.103237301Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:42.183769347Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:42.263245036Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:42.347826538Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:42.425910541Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:42.503296846Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:42.582479958Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:42.663564517Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:42.743355536Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:42.823262971Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:42.90425025Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:42.983357554Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:43.063215708Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:43.14329444Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:43.239072084Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:43.319237024Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:43.398959434Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:43.482003938Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:43.559258146Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:43.63857617Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:43.73521161Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:43.815159365Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:43.895334417Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:43.990483643Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:44.072193453Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:44.151199188Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:44.231519361Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:44.311153962Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:44.391099861Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:44.486312063Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:44.567065133Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:44.651024841Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:44.742115266Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:44.823086961Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:44.903205341Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:44.983302952Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:45.063118611Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:45.143108318Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:45.248843539Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:45.33463999Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:45.415994055Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:45.495077198Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:45.574968025Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:45.65507082Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:45.735194Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:45.814847002Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:45.894961893Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:45.975190481Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:46.055118108Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:46.135869194Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:46.215101426Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:46.295117821Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:46.376414381Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:46.459791398Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:46.535718752Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:46.615782828Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:46.694507633Z", "value": 68.4},
{"timestamp": "2024-03-05T00:57:46.774945886Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:46.857010642Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:46.9348277Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:47.014984992Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:47.095498669Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:47.174924533Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:47.254458398Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:47.336818995Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:47.432431583Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:47.51119338Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:47.590620333Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:47.671043962Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:47.751007556Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:47.83107256Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:47.910788154Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:47.991790281Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:48.071050672Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:48.151054427Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:48.231250471Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:48.311060017Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:48.392317985Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:48.486399335Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:48.568379002Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:48.647047391Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:48.742270505Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:48.823225496Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:48.903017474Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:48.982397706Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:49.062552534Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:49.142465888Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:49.239065616Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:49.318941274Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:49.399093509Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:49.479084048Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:49.558982107Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:49.639496328Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:49.734282704Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:49.814615868Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:49.894913288Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:49.990316467Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:50.070267933Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:50.15066497Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:50.231148118Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:50.313634284Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:50.391777295Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:50.486000916Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:50.566640738Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:50.646863885Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:50.742399032Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:50.824981134Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:50.908345287Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:50.983610878Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:51.063154119Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:51.141948333Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:51.223966208Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:51.303250311Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:51.383070993Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:51.463750207Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:51.543090855Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:51.62366402Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:51.703278525Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:51.783188264Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:51.863094546Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:51.94244233Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:52.024865039Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:52.11216524Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:52.198345916Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:52.278236678Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:52.35860421Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:52.438191419Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:52.518843433Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:52.600248697Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:52.678961759Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:52.758497863Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:52.84003292Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:52.918608285Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:52.998558952Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:53.078261393Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:53.158459709Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:53.2406708Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:53.321876896Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:53.398646205Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:53.479298443Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:53.558383441Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:53.638342716Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:53.735050636Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:53.814048882Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:53.894015133Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:53.974465705Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:54.054236403Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:54.134487966Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:54.229964713Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:54.310933944Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:54.39235508Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:54.486414573Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:54.567179034Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:54.646283553Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:54.741667371Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:54.822457273Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:54.902796293Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:54.98237835Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:55.062646682Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:55.142208995Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:55.237874158Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:55.318324474Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:55.399301513Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:55.479749173Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:55.558546427Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:55.638407813Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:55.734250865Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:55.814213851Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:55.894245318Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:55.974446001Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:56.054794301Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:56.134775399Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:56.214922354Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:56.294624636Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:56.374956391Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:56.45491381Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:56.534961948Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:56.614205988Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:56.69453144Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:56.774895836Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:56.854643941Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:56.934437455Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:57.015151644Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:57.102389284Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:57.190456464Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:57.270090937Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:57.350561957Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:57.431015186Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:57.510779995Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:57.590993959Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:57.674781921Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:57.751142748Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:57.830550852Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:57.910817167Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:57.990509977Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:58.070510499Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:58.150397101Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:58.231172858Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:58.310607555Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:58.390954926Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:58.485956503Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:58.566539779Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:58.648079668Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:58.741688727Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:58.823607273Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:58.902441743Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:58.982989883Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:59.063338439Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:59.142182061Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:59.238396794Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:59.319725226Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:59.420556586Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:59.495044285Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:59.574395813Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:59.65447544Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:59.734330554Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:59.813960258Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:59.89438747Z", "value": 68.3},
{"timestamp": "2024-03-05T00:57:59.991388831Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:00.070552998Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:00.1504428Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:00.230810235Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:00.310538756Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:00.390651247Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:00.485817336Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:00.568797071Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:00.646768752Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:00.74217433Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:00.822358597Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:00.901879822Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:00.982913948Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:01.06277847Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:01.145215994Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:01.222781178Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:01.302165154Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:01.382501806Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:01.462346007Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:01.54253981Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:01.622494316Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:01.703498715Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:01.782507617Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:01.862476587Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:01.941890835Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:02.022592832Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:02.102618698Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:02.182242194Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:02.263759907Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:02.342622248Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:02.422452626Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:02.502789085Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:02.587511803Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:02.66298773Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:02.743369822Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:02.825188784Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:02.902574223Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:02.983435165Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:03.062108194Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:03.14211742Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:03.238235672Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:03.318899429Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:03.404273797Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:03.493848919Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:03.574803621Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:03.654435502Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:03.734370744Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:03.814373826Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:03.894396012Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:03.992724098Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:04.07000928Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:04.149932522Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:04.230981049Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:04.309944958Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:04.390391114Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:04.486098485Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:04.568764522Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:04.646587659Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:04.741956469Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:04.822308512Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:04.902763244Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:04.983754682Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:05.062463487Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:05.142911467Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:05.237397169Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:05.318280446Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:05.398278056Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:05.479620312Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:05.558473917Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:05.639885517Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:05.734197938Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:05.814392445Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:05.89460948Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:05.974664626Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:06.054302458Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:06.134282884Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:06.216665432Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:06.293947639Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:06.374246722Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:06.454273132Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:06.534305366Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:06.620835035Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:06.709670537Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:06.791779708Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:06.870336064Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:06.950241449Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:07.030240787Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:07.11177098Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:07.189895494Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:07.270211665Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:07.352499268Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:07.430626694Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:07.510210383Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:07.59059881Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:07.670313283Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:07.750425069Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:07.830233942Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:07.913575022Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:07.990479563Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:08.070534869Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:08.15018515Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:08.230449512Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:08.310142193Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:08.389701305Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:08.487156971Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:08.566097328Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:08.646280251Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:08.741734532Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:08.82221368Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:08.90220601Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:08.983022311Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:09.06853892Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:09.158218778Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:09.238473444Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:09.318263725Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:09.398272919Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:09.479764775Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:09.558151786Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:09.640202524Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:09.734046399Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:09.814640076Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:09.894163315Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:09.99025456Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:10.069693575Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:10.150620597Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:10.232675111Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:10.310505864Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:10.390148592Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:10.485441497Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:10.566874536Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:10.646573233Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:10.741847897Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:10.825422866Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:10.902359599Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:10.982452249Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:11.062119969Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:11.141886218Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:11.222316278Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:11.30211155Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:11.383719695Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:11.462460659Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:11.542125116Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:11.621424738Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:11.701674061Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:11.782192121Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:11.862187203Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:11.944687703Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:12.023279482Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:12.102279104Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:12.182036617Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:12.262081586Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:12.342018332Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:12.422648328Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:12.503546325Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:12.582888444Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:12.662193571Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:12.741457962Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:12.822009109Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:12.935915147Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:13.013954348Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:13.094371384Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:13.174083744Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:13.25423489Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:13.333853202Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:13.413975644Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:13.494227079Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:13.574128464Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:13.654336955Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:13.734020867Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:13.81483176Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:13.894018326Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:13.989423935Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:14.070012363Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:14.150100085Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:14.230553728Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:14.310014952Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:14.390082897Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:14.485167129Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:14.565945702Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:14.646118672Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:14.743584866Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:14.822049445Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:14.902383984Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:14.98219724Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:15.061887617Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:15.141389096Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:15.237508852Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:15.321831087Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:15.398121097Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:15.477706001Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:15.559098048Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:15.637823269Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:15.733493519Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:15.813886938Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:15.896292909Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:15.973517259Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:16.053801718Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:16.133395134Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:16.213818441Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:16.293665778Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:16.373797467Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:16.457061362Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:16.534558225Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:16.614023609Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:16.694154915Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:16.773980299Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:16.853775284Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:16.933908126Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:17.014800843Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:17.09380936Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:17.173737337Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:17.254879047Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:17.333917517Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:17.413788278Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:17.493754399Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:17.588339684Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:17.670026933Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:17.749775613Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:17.829840455Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:17.909941008Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:17.989926618Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:18.069963395Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:18.150285966Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:18.230228855Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:18.309840511Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:18.390014697Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:18.485740755Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:18.566429503Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:18.646145479Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:18.742824469Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:18.823644738Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:18.902385798Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:18.982064302Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:19.061915095Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:19.14186528Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:19.236932167Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:19.32076784Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:19.397948254Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:19.478024615Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:19.55786088Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:19.637790265Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:19.733350434Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:19.813797965Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:19.897627846Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:19.989495808Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:20.07059259Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:20.150929145Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:20.230944034Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:20.309400005Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:20.390096753Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:20.488645511Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:20.565714244Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:20.645713453Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:20.741526455Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:20.821719457Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:20.901751019Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:20.981741044Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:21.066407888Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:21.141983623Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:21.221929296Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:21.302047194Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:21.381223584Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:21.461705355Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:21.541795156Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:21.624100007Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:21.701922311Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:21.781782352Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:21.861675544Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:21.941540289Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:22.021634891Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:22.103601084Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:22.18330298Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:22.262001063Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:22.341510799Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:22.421354039Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:22.501308672Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:22.581236873Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:22.661585011Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:22.744080935Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:22.821818535Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:22.901822032Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:22.981912089Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:23.061533313Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:23.141337929Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:23.238230807Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:23.318771075Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:23.397220389Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:23.477795825Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:23.55729884Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:23.637888835Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:23.733265932Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:23.814749563Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:23.893829184Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:23.989065128Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:24.069588243Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:24.14962694Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:24.229940839Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:24.309751023Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:24.392075681Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:24.485646018Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:24.565643531Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:24.645628244Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:24.741144285Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:24.821865161Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:24.902347028Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:24.98348861Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:25.061784036Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:25.141683628Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:25.237209493Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:25.317993249Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:25.397761385Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:25.478137076Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:25.559239617Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:25.637180546Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:25.73312062Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:25.813563255Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:25.895966602Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:25.973854954Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:26.053774771Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:26.1377499Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:26.214067014Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:26.293417356Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:26.373858967Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:26.453620575Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:26.534217386Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:26.61388037Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:26.696416741Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:26.777729683Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:26.854140749Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:26.933383315Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:27.013791454Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:27.093823591Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:27.173555855Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:27.256663428Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:27.333837889Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:27.413603369Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:27.493601106Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:27.573564891Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:27.653536996Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:27.734028623Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:27.817347429Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:27.893502558Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:27.989227688Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:28.06960805Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:28.149473914Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:28.229791332Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:28.310021582Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:28.391095195Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:28.485080062Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:28.565725449Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:28.645579281Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:28.741697244Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:28.821460132Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:28.901406029Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:28.984801252Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:29.061235326Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:29.141180454Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:29.237263313Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:29.318107421Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:29.397538596Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:29.477840526Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:29.559299165Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:29.637799839Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:29.733086695Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:29.81327512Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:29.893099352Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:29.989446564Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:30.069483053Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:30.154587179Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:30.229337022Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:30.3145471Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:30.390057682Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:30.485001849Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:30.565541667Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:30.645409228Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:30.745065061Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:30.821729248Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:30.902586796Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:30.981839762Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:31.061071608Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:31.142179589Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:31.22138481Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:31.303942909Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:31.38158598Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:31.461522629Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:31.54164555Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:31.621578326Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:31.701447422Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:31.79679703Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:31.878869271Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:31.956864792Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:32.037303266Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:32.117538988Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:32.19744834Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:32.277399388Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:32.357456485Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:32.437461166Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:32.517337622Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:32.597281662Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:32.677705961Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:32.757543953Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:32.838000187Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:32.918550886Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:32.997662827Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:33.077429139Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:33.156827897Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:33.236993698Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:33.317261004Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:33.397478005Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:33.480467786Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:33.557686343Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:33.63740491Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:33.732886647Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:33.813107584Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:33.893618635Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:33.989573941Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:34.070258816Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:34.148957027Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:34.229952624Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:34.313875273Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:34.389950017Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:34.484612582Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:34.565321009Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:34.647913124Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:34.741590821Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:34.821789198Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:34.901371477Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:34.982051968Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:35.061358822Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:35.142541395Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:35.239073824Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:35.317120352Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:35.39692052Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:35.477684979Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:35.557462843Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:35.637220066Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:35.732833515Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:35.81535555Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:35.893321022Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:35.973183142Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:36.053402735Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:36.133215543Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:36.213231679Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:36.293675305Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:36.374357141Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:36.453898235Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:36.533583362Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:36.613151497Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:36.693229394Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:36.77326713Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:36.857138739Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:36.934489168Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:37.013234419Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:37.093218588Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:37.172759586Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:37.253202796Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:37.3331053Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:37.413012188Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:47.668343818Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:47.751384191Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:47.829227102Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:47.90896218Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:47.989175565Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:48.06931663Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:48.148819739Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:48.229312741Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:48.313712351Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:48.389154004Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:48.484244346Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:48.565109093Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:48.64486862Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:48.740386036Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:48.82103395Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:48.905063382Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:48.981979858Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:49.060736116Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:49.140141434Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:49.236572677Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:49.316454572Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:49.396233715Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:49.478222083Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:49.557183366Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:49.63675934Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:49.732401716Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:49.813148031Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:49.892962534Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:49.98821006Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:50.071981796Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:50.148953503Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:50.229575625Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:50.31139036Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:50.389174871Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:50.483961691Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:50.567030544Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:50.645270576Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:50.740340438Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:50.821044704Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:50.900834311Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:50.981213104Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:51.061898395Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:51.143202888Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:51.220892678Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:51.300872014Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:51.380692565Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:51.461301599Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:51.540549827Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:51.620795244Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:51.701848024Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:51.780853916Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:51.860708707Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:51.940339433Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:52.020602514Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:52.101878303Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:52.180290752Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:52.261758669Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:52.340764529Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:52.420642616Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:52.50067584Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:52.580128453Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:52.660638639Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:52.740806871Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:52.823323273Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:52.900553254Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:52.982265044Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:53.060566293Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:53.140347227Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:53.235889539Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:53.317071055Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:53.396739285Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:53.476664285Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:53.556474723Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:53.63617137Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:53.731628945Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:53.812070074Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:53.89221965Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:53.991979067Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:54.068336115Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:54.148090266Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:54.228213666Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:54.308236298Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:54.390450074Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:54.483747864Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:54.567535695Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:54.646992021Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:54.739876497Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:54.820090329Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:54.900334594Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:54.980509098Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:55.060466417Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:55.144308169Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:55.235890847Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:55.316274217Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:55.396012175Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:55.476169751Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:55.556307775Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:55.636441959Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:55.736558721Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:55.812314743Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:55.892195998Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:55.972214534Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:56.052738159Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:56.132634358Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:56.212486781Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:56.294300748Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:56.372905454Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:56.452504884Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:56.532903165Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:56.612736835Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:56.692941036Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:56.772835379Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:56.855209156Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:56.931994782Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:57.012440327Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:57.092448463Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:57.172445206Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:57.253036224Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:57.331797698Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:57.413006607Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:57.492657205Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:57.572868733Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:57.652712772Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:57.7329483Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:57.812700946Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:57.892471705Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:57.994380122Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:58.068864395Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:58.148528273Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:58.228819225Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:58.308734432Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:58.388476167Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:58.484135566Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:58.566028605Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:58.644430846Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:58.740195334Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:58.820721487Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:58.900316693Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:58.98072515Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:59.060257475Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:59.141129198Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:59.23601845Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:59.318352739Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:59.397026981Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:59.492268395Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:59.573062933Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:59.652659419Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:59.733518982Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:59.812457353Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:59.892467056Z", "value": 68.3},
{"timestamp": "2024-03-05T00:58:59.98785039Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:00.068470784Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:00.149428715Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:00.22920437Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:00.308970776Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:00.38866707Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:00.483574498Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:00.563955147Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:00.644035859Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:00.739640442Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:00.820899398Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:00.90048094Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:00.980063953Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:01.060210937Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:01.140297377Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:01.219823526Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:01.300698993Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:01.382378719Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:01.460565214Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:01.540777447Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:01.620535533Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:01.701519128Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:01.780610139Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:01.860688931Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:01.941389421Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:02.020513009Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:02.100739673Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:02.180584319Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:02.260755815Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:02.339763498Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:02.420362132Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:02.502903045Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:02.580544707Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:02.660679915Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:02.740340144Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:02.820767961Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:02.900241726Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:02.980930216Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:03.064358749Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:03.141135095Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:03.236189756Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:03.316690277Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:03.396430347Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:03.476470387Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:03.556206521Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:03.637925543Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:03.732908715Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:03.812525809Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:03.892614808Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:03.987983966Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:04.068386599Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:04.14847035Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:04.228864983Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:04.309944962Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:04.387816513Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:04.483251143Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:04.564200946Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:04.64501318Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:04.740270498Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:04.824350265Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:04.900431888Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:04.981785629Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:05.061099937Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:05.139947364Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:05.235708459Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:05.31616274Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:05.399092007Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:05.491200831Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:05.571805577Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:05.65180152Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:05.733683295Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:05.812715746Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:05.892297479Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:05.974284054Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:06.052181972Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:06.13241718Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:06.213556232Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:06.294390226Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:06.37148971Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:06.452251768Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:06.535309547Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:06.612210277Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:06.695278329Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:06.787864915Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:06.868260348Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:06.948945702Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:07.028160777Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:07.108750867Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:07.187856438Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:07.267776989Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:07.350106061Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:07.428322093Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:07.508107059Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:07.587800248Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:07.667627199Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:07.747740998Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:07.828192719Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:07.90832127Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:07.988444638Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:08.06777021Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:08.148106826Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:08.244304339Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:08.325867712Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:08.404124Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:08.484035911Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:08.564161006Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:08.644081365Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:08.73928105Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:08.820899079Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:08.900787661Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:08.980424915Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:09.060356569Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:09.139941791Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:09.236467913Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:09.317976662Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:09.397094905Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:09.476352765Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:09.556317188Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:09.636397483Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:09.731887089Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:09.811894072Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:09.894776618Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:09.987806566Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:10.068225007Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:10.148209238Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:10.228495102Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:10.308207875Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:10.388677164Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:10.486602652Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:10.564327193Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:10.644020511Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:10.739554181Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:10.820089678Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:10.900176565Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:10.979645274Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:11.06278955Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:11.140094537Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:11.2199852Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:11.299991958Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:11.380441119Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:11.460410021Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:11.540511277Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:11.622569788Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:11.700288537Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:11.780476449Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:11.86022135Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:11.939703979Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:12.020286196Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:12.100733597Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:12.185450551Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:12.260188136Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:12.340013614Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:12.419959892Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:12.499986267Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:12.580007042Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:12.660032457Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:12.74463901Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:12.820219319Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:12.899885916Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:12.979998595Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:13.05942324Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:13.141096021Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:13.235590967Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:13.316977987Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:13.398783441Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:13.490886025Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:13.571763412Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:13.692562881Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:13.779996038Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:13.860006412Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:13.956643671Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:14.035895579Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:14.115368127Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:14.211465191Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:14.291915344Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:14.371993783Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:14.467640317Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:14.549194346Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:14.628131436Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:14.723821203Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:14.803927802Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:14.883975937Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:14.979353638Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:15.060386801Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:15.141097754Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:15.235394811Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:15.315850788Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:15.395720778Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:15.476175986Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:15.555851063Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:15.636165119Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:15.732030791Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:15.811916301Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:15.891962771Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:15.971897178Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:16.05173568Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:16.132092648Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:16.212070254Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:16.296378886Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:16.372157083Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:16.451847585Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:16.532193353Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:16.611928014Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:16.691907508Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:16.771894587Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:16.855372528Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:16.932190793Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:17.011653389Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:17.091800564Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:17.173273377Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:17.252801061Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:17.331837608Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:17.413903127Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:17.49220735Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:17.572172285Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:17.651664353Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:17.731612935Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:17.81210632Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:17.892033014Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:17.988276191Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:18.067780963Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:18.148602253Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:18.228353266Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:18.30771039Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:18.387687804Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:18.485625804Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:18.564668751Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:18.64392101Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:18.73891775Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:18.820000992Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:18.899720646Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:18.980233486Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:19.060052052Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:19.139682873Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:19.235637088Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:19.315849063Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:19.395463404Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:19.475966933Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:19.555090807Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:19.637464807Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:19.731375591Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:19.811827279Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:19.891726965Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:19.987148506Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:20.06763581Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:20.147694825Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:20.246557244Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:20.323731063Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:20.403521564Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:20.484167941Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:20.563116295Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:20.643544399Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:20.739714712Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:20.820020927Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:20.899884197Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:20.981972884Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:21.059406192Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:21.139737527Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:21.219716958Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:21.299969637Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:21.380430285Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:21.459644336Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:21.539521462Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:21.619805469Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:21.699556931Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:21.779763914Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:21.85974088Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:21.94104982Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:22.019891485Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:22.104941464Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:22.183238231Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:22.25997688Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:22.339800118Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:22.419647483Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:22.50082791Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:22.580274602Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:22.664716675Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:22.739636724Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:22.819109272Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:22.898940958Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:22.980079177Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:23.065218852Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:23.139475315Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:23.235238073Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:23.31552688Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:23.39539655Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:23.476027599Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:23.555648916Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:23.637234656Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:23.730789246Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:23.811580039Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:23.890981419Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:23.98700901Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:24.067292858Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:24.147574177Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:24.246825238Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:24.324110737Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:24.403222803Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:24.483770044Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:24.563497985Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:24.643729608Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:24.739146221Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:24.820563385Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:24.899582555Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:24.979638113Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:25.059609095Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:25.140105391Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:25.235076818Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:25.315566618Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:25.397080071Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:25.490880965Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:25.571667758Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:25.651394099Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:25.731739131Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:25.811717121Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:25.891629063Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:25.973675093Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:26.051726515Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:26.1314734Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:26.21103974Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:26.291636773Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:26.370898536Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:26.451456912Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:26.534065153Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:26.611447196Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:26.691495811Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:26.771149767Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:26.851620335Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:26.931751254Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:27.012064125Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:27.091459489Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:27.171582727Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:27.251612653Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:27.331537619Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:27.413492737Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:27.491454815Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:27.571578053Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:27.651099465Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:27.73165765Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:27.811675288Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:27.891785854Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:27.987324003Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:28.068081229Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:28.148694197Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:28.242556563Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:28.323696382Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:28.403267522Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:28.483397097Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:28.56331467Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:28.643830678Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:28.740553825Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:28.819412098Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:28.899665161Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:28.979554926Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:29.059675797Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:29.138807991Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:29.234309052Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:29.315830408Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:29.395479821Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:29.475658516Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:29.555715706Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:29.635366782Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:29.730889699Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:29.811368651Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:29.894059324Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:29.986936374Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:30.067020125Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:30.148140775Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:30.242540104Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:30.322485837Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:30.403511159Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:30.486251752Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:30.563478147Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:30.643403689Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:30.738926094Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:30.820332377Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:30.899336091Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:30.979759843Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:31.059241446Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:31.139807599Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:31.219999637Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:31.299080055Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:31.380554435Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:31.459323556Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:31.538788424Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:31.618877486Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:31.699904856Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:31.797074788Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:31.874948705Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:31.95477271Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:32.035167629Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:32.114949298Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:32.196686655Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:32.275677217Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:32.355289605Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:32.435196234Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:32.51568117Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:32.59527087Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:32.675166556Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:32.756688712Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:32.836611213Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:32.915242349Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:32.995189843Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:33.076226749Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:33.155360191Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:33.235094788Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:33.315534315Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:33.395367792Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:33.475563351Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:33.55488921Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:33.635121216Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:33.730921094Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:33.810434154Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:33.892090487Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:33.986419031Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:34.066832542Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:34.147002533Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:34.242213896Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:34.322490671Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:34.403104375Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:34.484869284Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:34.563303043Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:34.64256023Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:34.738556173Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:34.819140725Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:34.899053114Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:34.979656611Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:35.061343759Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:35.139346157Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:35.234489744Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:35.315402745Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:35.395053373Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:35.475038275Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:35.555500235Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:35.637619065Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:35.73036533Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:35.811361564Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:35.891050561Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:35.971252839Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:36.051018604Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:36.131339795Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:36.211603929Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:36.291485502Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:36.371175171Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:36.451002152Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:36.531094606Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:36.611137971Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:36.692031101Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:36.770514204Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:36.850932515Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:36.931098122Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:37.011008239Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:37.091027701Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:37.17043516Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:37.252330437Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:37.331083749Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:37.410982219Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:37.491449074Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:37.57104047Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:37.651080956Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:37.731196098Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:37.811435368Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:37.890418762Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:37.987096403Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:38.067611547Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:38.147282719Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:38.242405474Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:38.323048362Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:38.406121116Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:38.483137046Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:38.563012219Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:38.64298848Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:38.738307492Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:38.819139277Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:38.899079058Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:38.981569026Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:39.059388318Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:39.138487136Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:39.234638055Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:39.31490203Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:39.394298545Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:39.47576886Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:39.556723942Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:39.635054372Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:39.730308456Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:39.810982192Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:39.891186166Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:39.986021368Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:40.067426147Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:40.149357617Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:40.242225643Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:40.322888947Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:40.402968248Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:40.48296755Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:40.563059012Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:40.643323498Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:40.740661078Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:40.819215542Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:40.898975482Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:40.979466082Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:41.058294242Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:41.138281832Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:41.218302637Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:41.298469043Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:41.38711718Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:41.474402335Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:41.555216039Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:41.63541131Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:41.714850193Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:41.794582421Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:41.874555098Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:41.954510975Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:42.034888038Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:42.117627735Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:42.194612464Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:42.275409048Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:42.35488374Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:42.437344811Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:42.515057511Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:42.59605176Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:42.67512725Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:42.754920951Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:42.834651611Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:42.915436323Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:42.995092711Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:43.074665035Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:43.15504213Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:43.234847734Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:43.314528474Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:43.394478175Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:43.490153828Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:43.572825685Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:43.651466644Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:43.73146409Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:43.810916669Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:43.89087357Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:43.986103813Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:44.06699147Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:44.148858715Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:44.242107382Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:44.322190812Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:44.402176545Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:44.482662376Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:44.562667149Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:44.642947444Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:44.740435648Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:44.819572834Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:44.89880794Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:44.979275339Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:45.058763694Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:45.138554771Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:45.234139575Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:45.315671427Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:45.400170938Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:45.49018836Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:45.571070001Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:45.651170582Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:45.733477669Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:45.813494282Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:45.890874341Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:45.970641289Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:46.050613038Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:46.130600243Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:46.210868794Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:46.290803231Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:46.370935588Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:46.451084906Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:46.530191564Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:46.611227957Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:46.690521655Z", "value": 68.3},
{"timestamp": "2024-03-05T00:59:46.770616797Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:46.850593634Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:46.938589096Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:47.026061611Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:47.106482066Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:47.186923065Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:47.266594621Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:47.346849763Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:47.427226345Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:47.509101942Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:47.586917298Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:47.66663071Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:47.747033437Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:47.827025122Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:47.90662855Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:47.986875468Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:48.070822113Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:48.146899542Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:48.241997913Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:48.323063362Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:48.402458693Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:48.48262161Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:48.562524271Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:48.642430356Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:48.738125945Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:48.818762912Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:48.898879206Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:48.979120492Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:49.059040465Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:49.138907157Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:49.235282845Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:49.314559647Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:49.396554892Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:49.490062312Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:49.570480623Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:49.650076274Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:49.731498333Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:49.813977772Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:49.890661828Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:49.985985959Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:50.066457614Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:50.146449811Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:50.241975735Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:50.322504702Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:50.404600524Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:50.482646793Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:50.562385293Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:50.643098132Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:50.7375037Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:50.818429469Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:50.898543362Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:50.979872621Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:51.058568908Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:51.138400337Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:51.21891948Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:51.298577275Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:51.382820849Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:51.458197988Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:51.540678675Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:51.619039281Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:51.698459412Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:51.778438616Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:51.857878747Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:51.938527875Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:52.033974406Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:52.116153684Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:52.194790388Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:52.27456988Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:52.354432572Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:52.434357697Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:52.514635591Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:52.594941261Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:52.677209723Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:52.754997879Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:52.834243289Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:52.913993661Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:52.994322211Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:53.07402311Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:53.153897963Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:53.234612851Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:53.314402039Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:53.399219183Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:53.492790315Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:53.570153925Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:53.650077962Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:53.730204783Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:53.810114836Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:53.890082008Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:53.986363583Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:54.065842818Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:54.146076456Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:54.241985325Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:54.322213075Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:54.405476677Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:54.482055548Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:54.561983457Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:54.641882181Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:54.737424073Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:54.817996752Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:54.899299546Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:54.978637596Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:55.058371264Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:55.137975907Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:55.233274214Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:55.314192879Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:55.394026643Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:55.479142956Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:55.554147997Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:55.633952481Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:55.729801254Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:55.809880267Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:55.889990352Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:55.969785908Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:56.053939306Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:56.131016483Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:56.209846947Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:56.290344138Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:56.37018379Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:56.451827705Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:56.530443992Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:56.611542369Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:56.690562114Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:56.770231686Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:56.850599852Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:56.930929362Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:57.010292692Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:57.090248601Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:57.17131629Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:57.249962753Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:57.330192934Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:57.409735977Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:57.49017432Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:57.570143188Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:57.652375746Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:57.732003493Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:57.81093959Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:57.890749674Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:57.986052492Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:58.066242546Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:58.146481239Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:58.241783034Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:58.327054452Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:58.403613099Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:58.498329547Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:58.578453969Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:58.658387413Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:58.738174265Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:58.818604319Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:58.899913257Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:58.978324423Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:59.058858446Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:59.138368145Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:59.233786932Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:59.314113178Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:59.393743741Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:59.475640713Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:59.554257224Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:59.634030284Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:59.729760112Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:59.810346263Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:59.890617341Z", "value": 68.2},
{"timestamp": "2024-03-05T00:59:59.985931328Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:00.067993261Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:00.145744296Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:00.244202968Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:00.322213364Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:00.402136153Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:00.482021565Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:00.562512771Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:00.64451384Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:00.737995467Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:00.818166512Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:00.898500726Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:00.977850648Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:01.0576015Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:01.137921282Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:01.221142899Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:01.301384601Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:01.378260273Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:01.457649203Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:01.53882326Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:01.621923757Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:01.733902067Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:01.810383946Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:01.902222846Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:01.985571184Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:02.07432236Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:02.178194878Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:02.258038081Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:02.338144454Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:02.425055143Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:02.513412461Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:02.595559515Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:02.680267058Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:02.754589728Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:02.834195298Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:02.91404727Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:02.995613553Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:03.073466029Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:03.153976595Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:03.233445174Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:03.313369658Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:03.393833056Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:03.474939593Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:03.556166803Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:03.700653277Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:03.796840003Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:03.873694362Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:03.968988061Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:04.049479523Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:04.130273163Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:04.225310188Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:04.305614002Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:04.385344469Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:04.481520315Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:04.561471839Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:04.641506628Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:04.747549458Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:04.833022861Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:04.917303906Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:04.993642072Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:05.075546212Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:05.15357824Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:05.234082567Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:05.314964335Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:05.393391565Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:05.473727666Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:05.553281269Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:05.633666971Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:05.730517412Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:05.810459688Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:05.891953874Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:05.9714029Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:06.050589877Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:06.129975799Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:06.209509242Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:06.289366173Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:06.371350634Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:06.451870544Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:06.529406891Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:06.610484531Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:06.690574296Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:06.785519449Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:06.867078211Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:06.945924131Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:07.026074568Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:07.106280781Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:07.185909328Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:07.266378294Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:07.34536511Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:07.426158398Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:07.505944545Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:07.594370824Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:07.680949799Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:07.762486609Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:07.841360625Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:07.921362613Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:08.001677243Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:08.081269693Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:08.163767276Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:08.241481575Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:08.321538827Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:08.402860245Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:08.483876253Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:08.561623256Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:08.641784093Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:08.73832426Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:08.820058928Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:08.897789515Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:08.97802952Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:09.058538998Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:09.138112761Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:09.235371683Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:09.316248843Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:09.393367203Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:09.489305064Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:09.569906318Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:09.649522609Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:09.729587894Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:09.811144992Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:09.891701415Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:09.985794884Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:10.066320522Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:10.145967437Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:10.241820081Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:10.326916394Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:10.40239398Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:10.482121279Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:10.561169439Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:10.641248644Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:10.736938407Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:10.817840815Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:10.89703496Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:10.977867896Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:11.064571607Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:11.152933693Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:11.233245154Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:11.313135942Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:11.393285739Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:11.473475184Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:11.553724789Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:11.638520268Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:11.732011783Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:11.80973245Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:11.889719014Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:11.969184936Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:12.050896595Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:12.129283825Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:12.212848195Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:12.289548186Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:12.372117864Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:12.45252091Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:12.529473158Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:12.610588014Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:12.690777235Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:12.769423602Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:12.849221781Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:12.929748891Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:13.009153341Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:13.089214657Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:13.169452294Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:13.252727736Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:13.331128437Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:13.419097785Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:13.506122554Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:13.59216671Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:13.680529212Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:13.761144579Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:13.84202481Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:13.92152942Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:14.002518196Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:14.081894902Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:14.161110743Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:14.241280059Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:14.321080799Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:14.401839846Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:14.48295851Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:14.560991498Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:14.646349348Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:14.736867475Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:14.881616701Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:14.977801122Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:15.06223772Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:15.137420905Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:15.23446053Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:15.313759763Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:15.393936503Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:15.494105069Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:15.570224225Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:15.651345674Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:15.730115369Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:15.809263401Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:15.889365358Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:15.969110865Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:16.049834327Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:16.12961993Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:16.210557986Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:16.289394689Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:16.36953239Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:16.449327945Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:16.529887599Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:16.609954611Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:16.690001399Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:16.774552398Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:16.849700478Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:16.929402209Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:17.009780422Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:17.089805098Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:17.171564789Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:17.249533457Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:17.334028743Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:17.409664025Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:17.489315868Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:17.569513056Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:17.650351847Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:17.729643368Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:17.809799213Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:17.8905517Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:17.985222995Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:18.065314871Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:18.14590147Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:18.240986686Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:18.321500228Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:18.401442536Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:18.482601008Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:18.561720561Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:18.641415187Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:18.736993782Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:18.817321659Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:18.897333631Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:18.978265479Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:19.060362643Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:19.136933321Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:19.232618476Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:19.312852529Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:19.392899125Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:19.488936346Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:19.569413056Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:19.652563888Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:19.729029222Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:19.808764712Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:19.889524207Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:19.984481967Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:20.065984633Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:20.145351834Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:20.242087234Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:20.321323459Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:20.401469287Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:20.482077869Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:20.561049613Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:20.641619699Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:20.736839316Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:20.820658215Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:20.897242141Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:20.97751309Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:21.057224165Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:21.137356265Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:21.217027979Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:21.297147088Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:21.379281564Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:21.457472856Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:21.537510396Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:21.617471264Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:21.697332291Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:21.777557991Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:21.857677772Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:21.937468751Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:22.017506322Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:22.097986072Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:22.176845655Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:22.258280961Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:22.336898239Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:22.41893281Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:22.497726985Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:22.577808429Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:22.657383887Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:22.738200278Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:22.816849972Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:22.897041145Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:22.97846397Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:23.057258849Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:23.137364645Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:23.232626886Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:23.315288213Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:23.393378417Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:23.48908498Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:23.569897659Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:23.649251004Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:23.729341568Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:23.809542276Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:23.890149994Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:23.985467308Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:24.064980014Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:24.151949197Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:24.241345495Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:24.322388127Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:24.401204382Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:24.481539555Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:24.561224997Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:24.641289801Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:24.737719599Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:24.819749051Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:24.983159888Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:25.062214831Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:25.137036958Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:25.23242896Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:25.312817669Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:25.395408915Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:25.488685324Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:25.56972082Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:25.649351062Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:25.729395738Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:25.808732122Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:25.889727586Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:25.970380968Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:26.049791273Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:26.129446027Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:26.20979464Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:26.289310738Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:26.369264821Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:26.449576122Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:26.532332937Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:26.60928768Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:26.690635849Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:26.769276551Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:26.849177354Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:26.929298734Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:27.009369074Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:27.091363293Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:27.169164888Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:27.249145275Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:27.329062878Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:27.409480836Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:27.48971508Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:27.570660559Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:27.654574883Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:27.729555122Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:27.809422741Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:27.889865146Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:27.984569785Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:28.065267071Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:28.145181602Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:28.244164754Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:28.321171626Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:28.401056109Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:28.481456306Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:28.561388373Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:28.641527769Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:28.736657657Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:28.818613253Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:28.896988354Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:28.978190378Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:29.057174121Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:29.136901836Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:29.232317869Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:29.312918003Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:29.39536256Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:29.488744666Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:29.56897731Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:29.649063458Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:29.729006053Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:29.809285642Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:29.889445038Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:29.98498888Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:30.065520821Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:30.145066071Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:30.240714361Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:30.32105667Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:30.401034977Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:30.481130053Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:30.564133749Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:30.64118974Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:30.736555438Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:30.817023187Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:30.896964886Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:30.976820377Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:31.057448863Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:31.137414722Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:31.217196388Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:31.296905606Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:31.376978218Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:31.45723547Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:31.537538643Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:31.617683959Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:31.696995799Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:31.776905274Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:31.856508412Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:31.936510879Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:32.017277222Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:32.097000936Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:32.177884975Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:32.257157903Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:32.336788593Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:32.416626643Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:32.496289653Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:32.576987931Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:32.657964387Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:32.739894158Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:32.816831204Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:32.897076681Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:32.977114828Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:33.056509517Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:33.136471888Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:33.232330419Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:33.314268542Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:33.393090717Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:33.488547359Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:33.569156964Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:33.648983527Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:33.729189451Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:33.808891373Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:33.890384982Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:33.9838524Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:34.065127032Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:34.144776314Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:34.24045382Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:34.326532568Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:34.40129879Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:34.481716651Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:34.560857451Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:34.641287856Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:34.73679621Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:34.817549592Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:34.897507803Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:34.977109916Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:35.059659978Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:35.136639073Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:35.232747333Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:35.313648012Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:35.39287166Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:35.488304685Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:35.5691125Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:35.649842266Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:35.729193498Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:35.809060605Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:35.889319969Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:35.968837346Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:36.048968358Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:36.128246854Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:36.21083266Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:36.289552402Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:36.368867698Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:36.448889365Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:36.529199034Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:36.609383166Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:36.689222176Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:36.770484104Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:36.848880101Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:36.929018569Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:37.008973932Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:37.088842702Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:37.168522Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:37.248566227Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:37.32906844Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:37.408754394Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:37.488807197Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:37.5687192Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:37.648882372Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:37.728870023Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:37.80894449Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:37.889671696Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:37.984443279Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:38.064622707Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:38.145242136Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:38.240371384Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:38.320376027Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:38.401616867Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:38.482365545Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:38.560848486Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:38.640684169Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:38.736708492Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:38.816749744Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:38.896580978Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:38.977163799Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:39.05946954Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:39.136580251Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:39.232046365Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:39.312075616Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:39.393298056Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:39.487730373Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:39.568411659Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:39.649705203Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:39.729200084Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:39.808807157Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:39.889088953Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:39.985152765Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:40.064875231Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:40.145192643Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:40.240868485Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:40.320631559Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:40.401078508Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:40.48032814Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:40.560731025Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:40.640769044Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:40.738330046Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:40.817407837Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:40.896464828Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:40.976777344Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:41.060978964Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:41.149165848Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:41.23247796Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:41.315443063Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:41.392800144Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:41.472048879Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:41.552298355Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:41.6326862Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:41.71257753Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:41.792740574Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:41.872584544Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:41.952277506Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:42.032431781Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:42.112686825Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:42.192569228Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:42.272740655Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:42.352821075Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:42.43588445Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:42.512468695Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:42.592292441Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:42.672484349Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:42.75269456Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:42.833012869Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:42.912937991Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:42.994581841Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:43.072720556Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:43.15254331Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:43.232611761Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:43.312995286Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:43.397730796Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:43.488093656Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:43.569703714Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:43.647972253Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:43.728781444Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:43.809130024Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:43.889959438Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:43.98404145Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:44.064705487Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:44.145847255Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:44.240190771Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:44.320441047Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:44.400474106Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:44.481093599Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:44.560451712Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:44.640645315Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:44.744297733Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:44.832118344Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:44.912820653Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:44.992586415Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:45.072399569Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:45.152719765Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:45.233157274Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:45.328233625Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:45.408494205Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:45.48848576Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:45.568487587Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:45.648452037Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:45.728749257Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:45.80812129Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:45.889477842Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:45.968589617Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:46.048384083Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:46.12841791Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:46.208463193Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:46.28854198Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:46.368993856Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:46.450012839Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:46.528782885Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:46.608917704Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:46.688603882Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:46.768808109Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:46.848567791Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:46.933843175Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:47.012245955Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:47.08884604Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:47.168359321Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:47.248508124Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:47.328513599Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:47.408631266Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:47.488725381Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:47.571448147Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:47.64803732Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:47.728537004Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:47.80922277Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:47.888382865Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:47.98418546Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:48.06465532Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:48.14782612Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:48.239927643Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:48.320920546Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:48.400612323Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:48.480213508Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:48.560572488Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:48.640762924Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:48.73805394Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:48.816789905Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:48.896471443Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:48.976775447Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:49.056228759Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:49.135767128Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:49.231412826Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:49.315455725Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:49.39209293Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:49.487915652Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:49.568304776Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:49.648370219Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:49.728646351Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:49.809804822Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:49.888382803Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:49.984466774Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:50.064550905Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:50.144297851Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:50.240149565Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:50.320325249Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:50.401127974Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:50.480070213Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:50.560560521Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:50.640487468Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:50.735914796Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:50.816499473Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:50.896266707Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:50.977626139Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:51.056367064Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:51.136283227Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:51.215957692Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:51.296624033Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:51.376342498Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:51.456420997Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:51.537397292Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:51.616350762Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:51.696343245Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:51.776310255Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:51.856654227Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:51.936131475Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:52.016615896Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:52.102537618Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:52.191192344Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:52.273363075Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:52.352446434Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:52.432252387Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:52.51232887Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:52.607940104Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:52.688212043Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:52.768075661Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:52.847857423Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:52.928314483Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:53.007775699Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:53.088174007Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:53.167825241Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:53.254154132Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:53.32846176Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:53.407769632Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:53.490577325Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:53.568135814Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:53.647768679Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:53.727766057Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:53.810367414Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:53.887816367Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:53.983344336Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:54.063846484Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:54.143934903Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:54.239268087Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:54.319917308Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:54.400650018Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:54.481846089Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:54.560304325Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:54.63996247Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:54.735417255Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:54.815862187Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:54.895850061Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:54.982014281Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:55.056022643Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:55.135692916Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:55.231462646Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:55.31583265Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:55.392320638Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:55.489430053Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:55.570627469Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:55.647921636Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:55.728308712Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:55.8086763Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:55.888113132Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:55.973142179Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:56.04836581Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:56.12884015Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:56.208107125Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:56.288436185Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:56.368221915Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:56.448196765Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:56.528044478Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:56.607950688Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:56.691086287Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:56.768276134Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:56.847980904Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:56.928608908Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:57.011941596Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:57.088461361Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:57.167994513Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:57.24955065Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:57.328144822Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:57.408165241Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:57.487706585Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:57.568021149Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:57.647568765Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:57.729428743Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:57.810203852Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:57.888467144Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:57.983564679Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:58.064007307Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:58.143897133Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:58.239454158Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:58.319933426Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:58.400558135Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:58.482668385Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:58.560234938Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:58.640413629Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:58.7356367Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:58.817106917Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:58.896636037Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:58.976984361Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:59.057059979Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:59.135622632Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:59.231253513Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:59.313297235Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:59.391371534Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:59.476557925Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:59.552280342Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:59.632092151Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:59.727620632Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:59.808249949Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:59.887682973Z", "value": 68.2},
{"timestamp": "2024-03-05T01:00:59.983532447Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:00.06412218Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:00.143812708Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:00.239295141Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:00.320189707Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:00.399955372Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:00.480065487Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:00.559965776Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:00.640790262Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:00.735585428Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:00.816160248Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:00.89551836Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:00.975884668Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:01.055804093Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:01.135850592Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:01.217042343Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:01.295988197Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:01.375687078Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:01.456222954Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:01.535843691Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:01.615902989Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:01.695827023Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:01.776156562Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:01.855904179Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:01.935406964Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:02.017821215Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:02.095917306Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:02.1758303Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:02.255877694Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:02.338839788Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:02.415975427Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:02.495376546Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:02.576076007Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:02.655738952Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:02.736064587Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:02.815392235Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:02.914294681Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:02.992158963Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:03.071588658Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:03.152442872Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:03.232054712Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:03.31189577Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:03.39199494Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:03.49426364Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:03.584237282Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:03.668790231Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:03.752872617Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:03.839290405Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:03.919700745Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:03.999879244Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:04.079693741Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:04.159738223Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:04.239816306Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:04.324403558Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:04.415603189Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:04.49587452Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:04.575445177Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:04.65685472Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:04.73581219Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:04.816251938Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:04.896925703Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:04.976098598Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:05.055805734Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:05.13576836Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:05.231740651Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:05.327745709Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:05.407373837Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:05.488522868Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:05.569314649Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:05.647868341Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:05.72808652Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:05.810340995Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:05.888477342Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:05.968312895Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:06.047735423Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:06.127961826Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:06.207778051Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:06.287155907Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:06.369240237Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:06.447947402Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:06.527764779Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:06.607663308Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:06.687752431Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:06.767823793Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:06.847780051Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:06.932225927Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:07.007913687Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:07.08910851Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:07.167793371Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:07.247228698Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:07.329254596Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:07.407809217Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:07.493695514Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:07.568596968Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:07.647777254Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:07.727666632Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:07.808301452Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:07.887881836Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:07.983500589Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:08.065358551Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:08.144620502Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:08.239204946Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:08.320908475Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:08.399173366Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:08.479657402Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:08.562564007Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:08.639985887Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:08.735193246Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:08.815618434Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:08.895575619Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:08.991373157Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:09.071153734Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:09.153251344Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:09.232122285Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:09.311573965Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:09.391672815Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:09.488092307Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:09.567339282Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:09.647465332Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:09.729975488Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:09.807472856Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:09.887116472Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:09.982621081Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:10.063291165Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:10.143299231Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:10.238574078Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:10.319340643Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:10.3991537Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:10.480231403Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:10.559090248Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:10.639440363Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:10.735186988Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:10.815631568Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:10.896711382Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:10.975550835Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:11.055679061Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:11.136485434Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:11.215696345Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:11.295598426Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:11.375452924Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:11.457715303Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:11.535552288Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:11.615492033Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:11.695190338Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:11.775485765Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:11.855446438Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:11.935495688Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:12.016880528Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:12.09548958Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:12.17549611Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:12.255570096Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:12.335471697Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:12.415554931Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:12.495611893Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:12.576939324Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:12.65592409Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:12.736003388Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:12.816337439Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:12.895899711Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:12.9756192Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:13.055003231Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:13.138117517Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:13.231456388Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:13.311475302Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:13.391674953Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:13.486466022Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:13.567402123Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:13.649704918Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:13.727531247Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:13.807819666Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:13.887764404Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:13.982839122Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:14.063431926Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:14.143683705Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:14.239316025Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:14.322447304Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:14.399782975Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:14.479814048Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:14.560063459Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:14.639425442Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:14.735162147Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:14.815600839Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:14.896368683Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:14.976003852Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:15.055828013Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:15.13585675Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:15.231107629Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:15.312773942Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:15.391727315Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:15.489241403Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:15.568728155Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:15.647469655Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:15.727736058Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:15.807325306Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:15.887307388Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:15.966612698Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:16.048339299Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:16.127199584Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:16.207497155Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:16.287328676Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:16.367465638Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:16.447584136Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:16.527478505Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:16.608752752Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:16.687794798Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:16.767447982Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:16.847385871Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:16.927418097Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:17.008078357Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:17.09044352Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:17.168219385Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:17.247516536Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:17.327713786Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:17.407276922Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:17.487426492Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:17.567346461Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:17.648114466Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:17.729004103Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:17.807468738Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:17.888082118Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:17.982814755Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:18.063223078Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:18.142762214Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:18.243592283Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:18.319511628Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:18.400021104Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:18.479576784Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:18.559402641Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:18.639428434Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:18.735213843Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:18.816136824Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:18.895545848Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:18.975518329Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:19.056110845Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:19.134946522Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:19.230377081Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:19.31129299Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:19.392144451Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:19.487428994Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:19.567995462Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:19.647211364Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:19.727538759Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:19.807298472Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:19.887238953Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:19.985544084Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:20.063425101Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:20.143115597Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:20.238537357Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:20.318840047Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:20.399520852Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:20.479834166Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:20.560095385Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:20.639252919Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:20.73515244Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:20.815368923Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:20.895954942Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:20.975525342Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:21.054545756Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:21.138357484Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:21.215403298Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:21.295378499Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:21.374928835Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:21.455289286Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:21.535270887Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:21.615229864Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:21.699991261Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:21.775574669Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:21.855254029Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:21.934774924Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:22.015477968Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:22.095393681Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:22.174638864Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:22.25929898Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:22.336046392Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:22.414952021Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:22.495699642Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:22.575472058Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:22.655209914Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:22.735905535Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:22.816984132Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:22.895282111Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:22.975525889Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:23.056572135Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:23.194887186Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:23.278898756Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:23.35905223Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:23.456760718Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:23.535685323Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:23.61608411Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:23.711515982Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:23.791050157Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:23.870595789Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:23.966241325Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:24.049339355Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:24.127290196Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:24.222372882Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:24.30319279Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:24.382533237Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:24.479355898Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:24.55914873Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:24.641091139Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:24.735566943Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:24.815281663Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:24.895528033Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:24.975911364Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:25.055129762Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:25.134968547Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:25.232951757Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:25.312103786Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:25.391245704Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:25.486230022Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:25.567052106Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:25.646287561Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:25.727502639Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:25.810216251Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:25.887405585Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:25.967547155Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:26.06899249Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:26.143473013Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:26.223087061Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:26.311775929Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:26.398439829Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:26.479052601Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:26.55898073Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:26.638972667Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:26.718606715Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:26.79852054Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:26.880008035Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:26.959162305Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:27.038965281Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:27.119822182Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:27.19909866Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:27.278928581Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:27.359051878Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:27.441965811Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:27.518637255Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:27.59897569Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:27.678864522Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:27.759023436Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:27.838488043Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:27.918895438Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:28.000060052Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:28.079142961Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:28.159070674Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:28.239222932Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:28.319371414Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:28.399077142Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:28.479253368Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:28.559839579Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:28.639096026Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:28.734540633Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:28.815030396Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:28.895859552Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:28.975202303Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:29.054960479Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:29.136132997Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:29.231287235Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:29.310947715Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:29.392889868Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:29.486303811Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:29.567000519Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:29.647018728Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:29.728420974Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:29.807680653Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:29.887485517Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:29.982345546Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:30.062976621Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:30.142991887Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:30.23848443Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:30.319614292Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:30.399193331Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:30.479046067Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:30.558615731Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:30.639054358Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:30.734407828Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:30.814988856Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:30.895263514Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:30.974634009Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:31.054638778Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:31.134858844Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:31.214590588Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:31.29480723Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:31.374659102Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:31.456426758Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:31.534790753Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:31.614927298Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:31.69500426Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:31.774761252Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:31.855390888Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:31.934339012Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:32.015300777Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:32.09418983Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:32.174467944Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:32.254842315Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:32.335148877Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:32.41518283Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:32.494817006Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:32.575341841Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:32.654940848Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:32.734647248Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:32.814547377Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:32.894572754Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:32.975170709Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:33.055100694Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:33.135326328Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:33.229792787Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:33.310288214Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:33.390543672Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:33.486130071Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:33.566571546Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:33.646885916Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:33.729561096Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:33.806890046Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:33.886829151Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:33.982138462Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:34.062258175Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:34.142147232Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:34.238792195Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:34.319623048Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:34.398455556Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:34.478577573Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:34.558450438Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:34.63822375Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:34.734529064Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:34.814542537Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:34.895627727Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:34.975212206Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:35.054847853Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:35.134653518Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:35.230435758Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:35.310644656Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:35.395720645Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:35.48620248Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:35.572363593Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:35.646767732Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:35.727060438Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:35.806847606Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:35.886861751Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:35.968600831Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:36.046653976Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:36.126527224Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:36.206460697Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:36.28685542Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:36.36673558Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:36.446281883Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:36.52916676Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:36.606606334Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:36.686579103Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:36.767601124Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:36.846901154Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:36.926181376Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:37.006495042Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:37.087398343Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:37.166168163Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:37.246529477Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:37.32665975Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:37.406741671Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:37.486471047Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:37.565930822Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:37.647811022Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:37.727504814Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:37.806646731Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:37.886633132Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:37.981886858Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:38.063082768Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:38.142637647Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:38.240988889Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:38.31990175Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:38.398565905Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:38.478858483Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:38.558347858Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:38.63805157Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:38.734073907Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:38.816972959Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:38.894611895Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:38.974930969Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:39.054397239Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:39.133841622Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:39.230504377Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:39.310536474Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:39.393435943Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:39.486079578Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:39.566460733Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:39.64601078Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:39.726168349Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:39.807557731Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:39.88708765Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:39.98614568Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:40.062761763Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:40.144662379Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:40.23811357Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:40.318316323Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:40.398472869Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:40.479124264Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:40.561792468Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:40.638604008Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:40.733723493Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:40.813870566Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:40.894455977Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:40.974488938Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:41.054354666Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:41.136186226Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:41.214495532Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:41.294651598Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:41.374510158Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:41.454378926Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:41.534502895Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:41.61446856Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:41.695838582Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:41.774519858Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:41.853742735Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:41.934004593Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:42.014357299Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:42.094486836Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:42.174401269Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:42.255816571Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:42.334510646Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:42.414456535Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:42.494565144Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:42.574288728Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:42.654501113Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:42.73462825Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:42.817130437Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:42.894913437Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:42.974747389Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:43.054410876Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:43.134604702Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:43.230281693Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:43.310394622Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:43.396092694Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:43.485464476Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:43.566238912Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:43.646417089Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:43.726606978Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:43.806406178Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:43.886196514Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:43.982113859Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:44.062222276Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:44.14226458Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:44.237821283Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:44.318483367Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:44.398302023Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:44.479202923Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:44.558039751Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:44.638335241Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:44.733899944Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:44.814578699Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:44.894404203Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:44.97463534Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:45.056437076Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:45.134499213Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:45.230038668Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:45.310208365Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:45.392661847Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:45.485776205Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:45.566224431Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:45.648145239Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:45.741704366Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:45.822113232Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:45.901995505Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:45.9828005Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:46.062246643Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:46.14499731Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:46.224143707Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:46.302556342Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:46.382410518Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:46.463080825Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:46.541976821Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:46.622219446Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:46.702302711Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:46.786792906Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:46.862897403Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:46.942206649Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:47.02232377Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:47.102118393Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:47.18321795Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:47.261800633Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:47.34601601Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:47.437731162Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:47.518045852Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:47.598218813Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:47.678151005Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:47.758507391Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:47.838289983Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:47.92158078Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:47.999535493Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:48.078333856Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:48.158505474Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:48.23838637Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:48.317560735Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:48.398221442Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:48.481492175Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:48.558830213Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:48.639450952Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:48.734028131Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:48.814044004Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:48.894224101Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:48.97482532Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:49.055481643Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:49.133682724Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:49.229610724Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:49.310104519Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:49.390484713Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:49.486410985Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:49.566569514Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:49.652393922Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:49.741894664Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:49.82227809Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:49.902280203Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:49.982265675Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:50.062021771Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:50.141984651Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:50.240735734Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:50.318075148Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:50.398251341Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:50.4778091Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:50.558439823Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:50.638311119Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:50.733778477Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:50.816001942Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:50.89429592Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:50.974076079Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:51.054116272Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:51.134017104Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:51.2139124Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:51.294085777Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:51.376448699Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:51.454254802Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:51.534030066Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:51.613949298Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:51.694157107Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:51.774017459Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:51.853923635Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:51.93602758Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:52.014226645Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:52.095722043Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:52.17374258Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:52.254021397Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:52.33370882Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:52.41410703Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:52.497838822Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:52.574031735Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:52.653473717Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:52.734232696Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:52.813557238Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:52.893576854Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:52.973808343Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:53.054662939Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:53.133486615Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:53.229427639Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:53.309442551Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:53.38945868Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:53.484981046Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:53.568001091Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:53.64574761Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:53.72564057Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:53.805473817Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:53.88658243Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:53.981180025Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:54.061646363Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:54.145013705Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:54.237379483Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:54.317524859Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:54.399388483Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:54.478329183Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:54.557737981Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:54.637520285Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:54.736215624Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:54.813584765Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:54.893807455Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:54.973927423Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:55.053567454Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:55.133414558Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:55.229067549Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:55.315638935Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:55.389848896Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:55.485233726Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:55.565484831Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:55.645503616Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:55.740912094Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:55.82136896Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:55.904137643Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:55.982170403Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:56.061594369Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:56.141809602Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:56.221878659Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:56.302204772Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:56.38206698Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:56.464144365Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:56.541653539Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:56.622011716Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:56.701949668Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:56.781817284Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:56.861900741Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:56.941508707Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:57.024739056Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:57.102077798Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:57.181874661Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:57.261808613Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:57.342390824Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:57.421973926Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:57.501738757Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:57.584107087Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:57.661923271Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:57.74175735Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:57.821757286Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:57.901761574Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:57.982650314Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:58.061846983Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:58.142816683Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:58.237947112Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:58.317664039Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:58.397648871Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:58.477966152Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:58.557491207Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:58.637703944Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:58.735373806Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:58.815919825Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:58.8937826Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:58.975030094Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:59.055617648Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:59.133191302Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:59.22956532Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:59.3105547Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:59.389751369Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:59.485214087Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:59.565928106Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:59.645709193Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:59.726059243Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:59.807071215Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:59.890615005Z", "value": 68.2},
{"timestamp": "2024-03-05T01:01:59.981701162Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:00.061848586Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:00.141221864Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:00.237907915Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:00.317814474Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:00.397708746Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:00.479086032Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:00.557901739Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:00.63771377Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:00.733346505Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:00.813670698Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:00.893642378Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:00.973764331Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:01.056691639Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:01.13357137Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:01.213264777Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:01.293638154Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:01.373928492Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:01.453738219Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:01.533274729Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:01.616309269Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:01.693852684Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:01.774086029Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:01.853706859Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:01.933242377Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:02.014428302Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:02.093614027Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:02.174940752Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:02.253541547Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:02.333461866Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:02.413759659Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:02.493881004Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:02.573576651Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:02.656149557Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:02.733826156Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:02.813729547Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:02.893712107Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:02.974538095Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:03.053671723Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:03.133641675Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:03.232866072Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:03.309846732Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:03.389743883Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:03.486554991Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:03.565328618Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:03.645284649Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:03.740814535Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:03.824429558Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:03.902119853Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:03.981673035Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:04.061768043Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:04.141500202Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:04.237476682Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:04.318214637Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:04.398414702Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:04.477725675Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:04.557661194Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:04.637626762Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:04.732805895Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:04.813159016Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:04.893463625Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:04.975103248Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:05.053240264Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:05.133055112Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:05.228997191Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:05.309262184Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:05.389580329Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:05.484970215Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:05.567610609Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:05.645658505Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:05.725883978Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:05.80577569Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:05.885777834Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:05.965698217Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:06.045706793Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:06.126183563Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:06.205530696Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:06.285498408Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:06.365582856Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:06.445383943Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:06.525486184Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:06.6055258Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:06.686352683Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:06.765738312Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:06.845528871Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:06.925557031Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:07.005513191Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:07.085517287Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:07.165078341Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:07.248171153Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:07.326642187Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:07.405554374Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:07.485884583Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:07.566560458Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:07.645364869Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:07.727221132Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:07.806926411Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:07.885961575Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:07.98070381Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:08.061306788Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:08.142413192Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:08.237219587Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:08.317440452Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:08.398014854Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:08.477734885Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:08.556893441Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:08.637208802Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:08.732786048Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:08.813292706Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:08.893618371Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:08.975071593Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:09.05488132Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:09.132867488Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:09.229087296Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:09.309414401Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:09.389320641Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:09.485021215Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:09.572738782Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:09.660887486Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:09.741224287Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:09.820888862Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:09.901290015Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:09.981910978Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:10.061411071Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:10.143008165Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:10.236918493Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:10.317263742Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:10.397371454Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:10.477684991Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:10.557618975Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:10.637309629Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:10.735183428Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:10.813362589Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:10.892830362Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:10.97334534Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:11.05325222Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:11.132722745Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:11.213305755Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:11.293542716Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:11.377321611Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:11.453884541Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:11.53323513Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:11.613311962Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:11.693353434Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:11.77450211Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:11.853449177Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:11.932748822Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:12.013056695Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:12.09331452Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:12.173357016Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:12.253891866Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:12.334214811Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:12.413659768Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:12.493185526Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:12.572829172Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:12.653219637Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:12.733218325Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:12.813392213Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:12.89761335Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:12.988341969Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:13.069219476Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:13.149494516Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:13.229842038Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:13.309604852Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:13.388896337Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:13.485608243Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:13.566597719Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:13.64540725Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:13.724940912Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:13.809921155Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:13.885045007Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:13.981366096Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:14.061851698Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:14.14097979Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:14.236848173Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:14.318026513Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:14.397340078Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:14.477287566Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:14.558007632Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:14.637459982Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:14.732662634Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:14.813148555Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:14.893115211Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:14.973663053Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:15.052726281Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:15.133104266Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:15.230160365Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:15.309051369Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:15.394342461Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:15.484965607Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:15.565166216Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:15.64473911Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:15.740349028Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:15.822854125Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:15.901117862Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:15.98127223Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:16.061343174Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:16.140725251Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:16.221316293Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:16.301261444Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:16.384394416Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:16.461120259Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:16.54501797Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:16.621647396Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:16.701272674Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:16.780842752Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:16.860699263Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:16.941992484Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:17.023207944Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:17.13036594Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:17.240862285Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:17.354639828Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:17.43732947Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:17.520551242Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:17.627497109Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:17.709006939Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:17.792302216Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:17.871191715Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:17.964613976Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:18.045100889Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:18.126135837Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:18.22245315Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:18.301015735Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:18.382040571Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:18.476355732Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:18.556995638Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:18.637054677Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:18.732880212Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:18.813842007Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:18.897903175Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:18.988787634Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:19.07094665Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:19.148715633Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:19.228934481Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:19.309113841Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:19.396169741Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:19.485482193Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:19.56877427Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:19.645041199Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:19.724806861Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:19.805185326Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:19.884913548Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:19.981852912Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:20.060936523Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:20.140459945Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:20.23602855Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:20.316521608Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:20.396404551Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:20.476756296Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:20.558854319Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:20.636828455Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:20.73231642Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:20.812401828Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:20.892898501Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:20.972621764Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:21.053303366Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:21.132528674Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:21.212331969Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:21.292506561Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:21.372387456Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:21.452420895Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:21.53341069Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:21.613954628Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:21.693384641Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:21.774033379Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:21.853150335Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:21.932397691Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:22.012887645Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:22.094858948Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:22.175397637Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:22.254543617Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:22.354461648Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:22.429049146Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:22.508384983Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:22.588530615Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:22.669280825Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:22.751830915Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:22.834570349Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:22.923929042Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:23.00711411Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:23.084823924Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:23.166558298Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:23.244782034Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:23.326493337Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:23.404653296Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:23.486551575Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:23.565125393Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:23.645852083Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:23.739962123Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:23.820615821Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:23.911212214Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:23.997447855Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:24.076958572Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:24.156707594Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:24.2382076Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:24.317213707Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:24.398588688Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:24.481470235Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:24.557454314Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:24.639105808Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:24.732597093Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:24.812820261Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:24.893496743Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:24.989857064Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:25.069647782Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:25.148507841Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:25.229327171Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:25.30863696Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:25.388403326Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:25.485432129Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:25.564517085Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:25.649221871Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:25.739921369Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:25.821606751Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:25.90056137Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:25.980957723Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:26.060283191Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:26.140288439Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:26.224619559Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:26.300620631Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:26.380412885Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:26.460547893Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:26.540405555Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:26.620384403Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:26.700721683Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:26.784493281Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:26.861442228Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:26.940649713Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:27.021084113Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:27.100557839Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:27.181044176Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:27.260621101Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:27.346599044Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:27.421084429Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:27.50049841Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:27.583391829Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:27.661720654Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:27.741893294Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:27.824090677Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:27.903776979Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:27.980705222Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:28.060476901Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:28.141285447Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:28.23675674Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:28.316706851Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:28.399694862Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:28.479869678Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:28.556938625Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:28.636258782Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:28.732841023Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:28.812618269Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:28.892363868Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:28.972844701Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:29.054175105Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:29.132312697Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:29.22788495Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:29.308095766Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:29.390519583Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:29.484143508Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:29.564374132Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:29.645121047Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:29.739870417Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:29.820395666Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:29.900435441Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:29.98279673Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:30.060238255Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:30.143701371Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:30.235949003Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:30.31630862Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:30.401363647Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:30.476558155Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:30.558155121Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:30.636269768Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:30.73754918Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:30.812950985Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:30.892185989Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:30.972392261Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:31.052215651Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:31.133757289Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:31.212306466Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:31.293693638Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:31.372275776Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:31.453299427Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:31.535650219Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:31.613378626Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:31.708120219Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:31.789139487Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:31.868424859Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:31.948448826Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:32.029271164Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:32.108649753Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:32.188406295Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:32.268092597Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:32.348274324Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:32.43385009Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:32.513609768Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:32.604353746Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:32.684942547Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:32.764127375Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:32.84467976Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:32.93381458Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:33.028457837Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:33.12753308Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:33.223412343Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:33.314313729Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:33.390827026Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:33.484350439Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:33.565755948Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:33.652436869Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:33.742962478Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:33.821398151Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:33.900658851Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:33.98320046Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:34.071844686Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:34.155905341Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:34.244435166Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:34.333024735Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:34.416951918Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:34.49231097Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:34.572711771Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:34.653027611Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:34.733267323Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:34.813957789Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:34.893602234Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:34.987691345Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:35.069251287Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:35.149962296Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:35.228398257Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:35.309462484Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:35.388658128Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:35.490190437Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:35.56565045Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:35.712187578Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:35.7888507Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:35.869424685Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:35.980536072Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:36.076846536Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:36.158019435Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:36.236881158Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:36.316419875Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:36.402548986Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:36.49285837Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:36.572417311Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:36.65987062Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:36.748256764Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:36.829223423Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:36.909829761Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:36.988514618Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:37.0682734Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:37.148536664Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:37.232733544Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:37.310208925Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:37.389844762Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:37.46806357Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:37.551484702Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:37.628210896Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:37.708198575Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:37.793082849Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:37.868390189Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:37.964707533Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:38.044179402Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:38.125765167Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:38.220102279Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:38.300324263Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:38.38240955Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:38.47669399Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:38.556584932Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:38.636745252Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:38.732092416Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:38.812091647Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:38.892760608Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:38.99100052Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:39.06832902Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:39.148436123Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:39.227983256Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:39.30867049Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:39.389254555Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:39.486832704Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:39.565027512Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:39.644639925Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:39.740391923Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:39.820645106Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:39.900484273Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:39.98123733Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:40.06132133Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:40.14062635Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:40.235201414Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:40.316046505Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:40.396159176Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:40.47648404Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:40.556224262Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:40.641413113Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:40.732103651Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:40.813441095Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:40.892224321Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:40.972129855Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:41.05213571Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:41.131941148Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:41.214179172Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:41.291750841Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:41.371940184Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:41.452505433Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:41.5324134Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:41.612913208Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:41.692164724Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:41.772670197Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:41.852184242Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:41.931733391Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:42.027402252Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:42.107739596Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:42.188497518Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:42.268145419Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:42.352429435Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:42.427976712Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:42.508091783Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:42.588228966Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:42.668389094Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:42.748114659Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:42.892320066Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:42.990591465Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:43.083946173Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:43.164237469Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:43.244017147Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:43.324213307Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:43.403909624Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:43.483730326Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:43.566860193Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:43.644578231Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:43.739493425Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:43.820538484Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:43.901238325Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:43.980187952Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:44.060277583Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:44.141886964Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:44.236647181Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:44.315662344Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:44.395733831Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:44.4762178Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:44.555815429Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:44.63605802Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:44.733555337Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:44.813150406Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:44.892230049Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:44.987598525Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:45.06979786Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:45.16361321Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:45.244073402Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:45.325735008Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:45.404247992Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:45.484379511Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:45.564134261Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:45.643962515Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:45.739682512Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:45.819944368Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:45.901702038Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:45.980341551Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:46.060108269Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:46.140265612Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:46.219930729Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:46.300291561Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:46.380208775Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:46.463178962Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:46.540409445Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:46.620454276Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:46.699520575Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:46.780024832Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:46.859477628Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:46.940258398Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:47.023470761Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:47.100244251Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:47.180051801Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:47.260025783Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:47.339922998Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:47.419877812Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:47.499719858Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:47.585676808Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:47.660050608Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:47.739761262Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:47.820110574Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:47.899646667Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:47.979712073Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:48.059945353Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:48.139864231Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:48.235619268Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:48.315884676Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:48.395550977Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:48.475839553Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:48.555910368Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:48.638798122Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:48.73235763Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:48.812071516Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:48.89151212Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:48.972356698Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:49.05209788Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:49.131850997Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:49.229049592Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:49.308036531Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:49.387934257Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:49.483373485Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:49.563810317Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:49.645460562Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:49.7394954Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:49.822648083Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:49.900145768Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:49.979849573Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:50.059942372Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:50.139899491Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:50.235530111Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:50.317213924Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:50.397239107Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:50.47637523Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:50.556314428Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:50.635767225Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:50.73161247Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:50.81200175Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:50.892073109Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:50.974269532Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:51.051490544Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:51.131845296Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:51.211791054Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:51.293890517Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:51.371969004Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:51.451764009Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:51.535694999Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:51.613865166Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:51.691926853Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:51.771848707Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:51.851692225Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:51.931441791Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:52.011656702Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:52.094542088Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:52.171487482Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:52.25189097Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:52.331709048Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:52.411655542Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:52.491755989Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:52.571868244Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:52.65480531Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:52.732021553Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:52.815186172Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:52.895389948Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:52.98691668Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:53.067471561Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:53.147184326Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:53.227783655Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:53.307654788Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:53.38745773Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:53.482850654Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:53.563274686Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:53.643391261Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:53.738976729Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:53.820936927Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:53.899469656Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:53.979635799Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:54.059794166Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:54.139369683Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:54.234971279Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:54.315324399Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:54.395751247Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:54.476098383Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:54.555267562Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:54.635715658Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:54.731039493Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:54.811334725Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:54.891404483Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:54.971903044Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:55.051378016Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:55.13121651Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:55.226920923Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:55.308546975Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:55.387842555Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:55.482592052Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:55.563816855Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:55.643189043Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:55.738846192Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:55.821619641Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:55.899360686Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:55.980082288Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:56.059376139Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:56.141810003Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:56.219989098Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:56.299636615Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:56.379229764Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:56.459514947Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:56.539818243Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:56.619389631Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:56.718214857Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:56.796676833Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:56.875745851Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:56.955564281Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:57.035693784Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:57.115831703Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:57.195890133Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:57.27661503Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:57.355764977Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:57.435450542Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:57.515182796Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:57.595759372Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:57.675517353Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:57.756856365Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:57.835655559Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:57.915777445Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:57.995717859Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:58.075519201Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:58.155867552Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:58.235552765Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:58.31861748Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:58.396675134Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:58.475703065Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:58.555285173Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:58.635114963Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:58.731061393Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:58.811690385Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:58.89371612Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:58.986915338Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:59.066908873Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:59.148384877Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:59.227933513Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:59.30750967Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:59.387638948Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:59.484904455Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:59.563768353Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:59.642894076Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:59.739015994Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:59.819631835Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:59.900268188Z", "value": 68.2},
{"timestamp": "2024-03-05T01:02:59.979576823Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:00.059596501Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:00.139568627Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:00.235069263Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:00.315832561Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:00.395517773Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:00.476545936Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:00.55558273Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:00.635262727Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:00.730559522Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:00.811710853Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:00.892114021Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:00.971763841Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:01.051590335Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:01.131486717Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:01.212655999Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:01.292014907Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:01.371465751Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:01.451387829Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:01.531502548Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:01.611771251Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:01.69196245Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:01.773217653Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:01.852269263Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:01.931578347Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:02.011486376Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:02.091572199Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:02.1713153Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:02.251550499Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:02.334945711Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:02.411639424Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:02.491352253Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:02.571307195Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:02.651238073Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:02.731528312Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:02.811337685Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:02.896824297Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:02.989480666Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:03.067118606Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:03.14711422Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:03.227613357Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:03.307628363Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:03.388427116Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:03.486312017Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:03.563459108Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:03.643381602Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:03.738399228Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:03.819341021Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:03.89896633Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:03.981309729Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:04.061916802Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:04.139039861Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:04.23490517Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:04.315875828Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:04.395131951Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:04.475182797Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:04.557585749Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:04.635727211Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:04.731019814Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:04.811515078Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:04.892243623Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:04.986967264Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:05.067203903Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:05.147299965Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:05.229749189Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:05.307655835Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:05.387337112Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:05.482370673Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:05.56296725Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:05.642566318Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:05.738576076Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:05.821110996Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:05.899166506Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:05.979378921Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:06.060059754Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:06.140948492Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:06.244493767Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:06.330390173Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:06.412112162Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:06.49113638Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:06.570785496Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:06.650792342Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:06.730986773Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:06.81112914Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:06.892894457Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:06.971450737Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:07.0516228Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:07.130847211Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:07.210615112Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:07.291270152Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:07.3715778Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:07.454064975Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:07.531352131Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:07.611845923Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:07.691637536Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:07.771835998Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:07.851440571Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:07.947431288Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:08.030241698Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:08.107523861Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:08.203706067Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:08.28286603Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:08.363250733Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:08.458563624Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:08.540369069Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:08.620852141Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:08.714916131Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:08.795316642Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:08.875814114Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:08.970484219Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:09.051090459Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:09.13042831Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:09.230327203Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:09.308026808Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:09.386586224Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:09.482586574Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:09.563185966Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:09.642542697Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:09.738459463Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:09.819338536Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:09.899481511Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:09.979654341Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:10.059893956Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:10.139134431Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:10.234898555Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:10.316744001Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:10.397936291Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:10.47499519Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:10.555223124Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:10.637370331Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:10.73066683Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:10.811110893Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:10.891105547Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:10.972970352Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:11.051660201Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:11.131640711Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:11.211253219Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:11.291365985Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:11.371167167Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:11.450552666Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:11.536950769Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:11.611504634Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:11.691267382Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:11.771203252Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:11.85111109Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:11.930979023Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:12.011449071Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:12.092667889Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:12.171217097Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:12.251316072Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:12.331124261Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:12.411825925Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:12.491428098Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:12.570524636Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:12.651294621Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:12.731149274Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:12.811064088Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:12.891054197Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:12.98634712Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:13.067224369Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:13.147146735Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:13.228263697Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:13.306625864Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:13.38703428Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:13.482441347Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:13.563194308Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:13.642567487Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:13.738545468Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:13.822081288Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:13.899136954Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:13.979443705Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:14.059022133Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:14.1393373Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:14.23447035Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:14.314861742Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:14.397648566Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:14.475274059Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:14.555753579Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:14.635274982Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:14.730077407Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:14.811174497Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:14.891200991Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:14.988898307Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:15.06663516Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:15.147270872Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:15.227351894Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:15.307245172Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:15.387017008Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:15.482452395Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:15.563521645Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:15.649892837Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:15.73886087Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:15.818660931Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:15.899241411Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:15.979205601Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:16.061930697Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:16.139425821Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:16.219999005Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:16.299059479Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:16.378934036Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:16.458327983Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:16.538961904Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:16.621620248Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:16.698979851Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:16.778870281Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:16.859128711Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:16.93839789Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:17.019250979Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:17.099305505Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:17.183457391Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:17.259378717Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:17.339039641Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:17.418904854Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:17.49887074Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:17.579022002Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:17.658183149Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:17.745833865Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:17.834349064Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:17.914890632Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:17.9944369Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:18.074945796Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:18.154873249Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:18.234911615Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:18.315351486Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:18.394859226Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:18.475329049Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:18.555196535Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:18.634947891Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:18.730428558Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:18.81151448Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:18.892458994Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:18.989036401Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:19.067001607Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:19.146999429Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:19.227369124Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:19.306936384Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:19.386844573Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:19.485069891Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:19.563064985Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:19.642506836Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:19.738116176Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:19.818581583Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:19.898637005Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:19.978863787Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:20.060403183Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:20.138300964Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:20.234304322Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:20.314874114Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:20.395394497Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:20.474961085Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:20.556830914Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:20.638438822Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:20.730578964Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:20.811002995Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:20.890915376Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:20.970634253Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:21.050454666Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:21.130238759Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:21.212320172Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:21.290897348Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:21.370912354Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:21.450842143Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:21.53055638Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:21.610625498Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:21.690625143Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:21.771064887Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:21.850598994Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:21.930783633Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:22.010843086Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:22.090041737Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:22.170215207Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:22.250454406Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:22.33422917Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:22.4111713Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:22.491205313Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:22.570895518Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:22.651450269Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:22.730826104Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:22.810600661Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:22.893404606Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:22.986185358Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:23.066605773Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:23.146811916Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:23.227020234Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:23.306710182Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:23.386534819Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:23.48465076Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:23.562256093Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:23.642939709Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:23.738449848Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:23.81909948Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:23.899169142Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:23.979000883Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:24.063102144Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:24.139840209Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:24.234277416Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:24.314515366Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:24.394349859Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:24.47429376Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:24.554888768Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:24.634718973Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:24.730210968Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:24.810422998Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:24.891739961Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:24.985798542Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:25.066326094Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:25.149090742Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:25.226760907Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:25.307298282Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:25.386642277Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:25.481658398Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:25.564100709Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:25.643424608Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:25.739867743Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:25.819302106Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:25.902411844Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:25.97914226Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:26.058553519Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:26.13878619Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:26.218989004Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:26.301407891Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:26.379022631Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:26.459090245Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:26.538623232Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:26.618335581Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:26.698483227Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:26.778655033Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:26.861338721Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:26.938465811Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:27.01827Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:27.098561358Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:27.178584172Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:27.258537929Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:27.338843592Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:27.422414099Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:27.49883565Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:27.581381034Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:27.658516572Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:27.738946587Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:27.818506999Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:27.898488308Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:27.980548154Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:28.058633295Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:28.138349548Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:28.234000135Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:28.314439846Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:28.394407588Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:28.474539362Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:28.555997125Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:28.635367008Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:28.729764342Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:28.81047247Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:28.890556276Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:28.970958739Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:29.051486706Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:29.132656244Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:29.226093703Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:29.306557062Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:29.386394339Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:29.481997566Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:29.562946783Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:29.643417503Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:29.742045094Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:29.81829394Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:29.898335506Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:29.978634128Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:30.058431341Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:30.138376394Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:30.234037126Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:30.315521673Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:30.394744483Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:30.474764448Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:30.554486589Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:30.634423258Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:30.729873908Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:30.81043938Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:30.894036288Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:30.970662575Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:31.050460236Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:31.13054065Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:31.210555847Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:31.290650821Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:31.370412737Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:31.453692811Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:31.530489532Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:31.610345529Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:31.690194773Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:31.770314163Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:31.850395537Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:31.930378574Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:32.01161064Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:32.090965995Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:32.170395334Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:32.250283715Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:32.330375424Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:32.410774079Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:32.490608028Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:32.57179379Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:32.651350233Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:32.730553779Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:32.810593233Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:32.890391693Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:32.971023661Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:33.05041972Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:33.132758223Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:33.226051105Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:33.30620051Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:33.386281404Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:33.482909403Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:33.562270102Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:33.642013426Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:33.738403728Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:33.818283373Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:33.898286378Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:33.978318312Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:34.057703619Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:34.137966433Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:34.236314631Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:34.314439677Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:34.394198233Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:34.473932021Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:34.554202419Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:34.634228241Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:34.729705899Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:34.812878933Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:34.890265096Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:34.985325057Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:35.066033889Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:35.148509064Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:35.226640414Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:35.30652169Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:35.399350474Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:35.482036818Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:35.562364241Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:35.642013965Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:35.73767812Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:35.818219751Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:35.898415653Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:35.979530279Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:36.058492448Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:36.138181884Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:36.219158749Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:36.298000821Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:36.378247443Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:36.463640486Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:36.540952377Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:36.61839758Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:36.69821284Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:36.778441318Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:36.85820109Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:36.9383552Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:37.017620378Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:37.098300794Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:37.181292771Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:37.258854487Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:37.337913552Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:37.41817723Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:37.497997515Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:37.577950088Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:37.659500523Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:37.738177539Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:37.819848679Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:37.898244797Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:37.978305595Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:38.058101879Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:38.138181204Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:38.236490234Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:38.314321103Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:38.39449134Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:38.474413449Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:38.554277382Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:38.633955746Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:38.729614717Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:38.812646982Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:38.890442714Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:38.985722644Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:39.065487856Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:39.145990543Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:39.226618991Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:39.306292683Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:39.38735598Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:39.481266944Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:39.561855583Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:39.642105342Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:39.737558872Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:39.818277784Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:39.898024884Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:39.979803608Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:40.058215951Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:40.137976747Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:40.233733542Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:40.314391814Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:40.394050594Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:40.474280384Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:40.554448061Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:40.633987737Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:40.730010965Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:40.810272211Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:40.889972495Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:40.970111597Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:41.050243018Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:41.131285484Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:41.210905991Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:41.290069537Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:41.370132126Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:41.450621405Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:41.530157304Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:41.654469125Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:41.743352997Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:41.817784716Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:41.898432044Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:41.977946919Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:42.058897608Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:42.138069249Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:42.218129662Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:42.300443749Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:42.378074488Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:42.458855832Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:42.537954194Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:42.618405809Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:42.698121804Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:42.777419175Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:42.860751537Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:42.953802466Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:43.034107808Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:43.114108029Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:43.209696023Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:43.29012063Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:43.370191763Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:43.474852594Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:43.561569162Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:43.64245841Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:43.737371938Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:43.817262463Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:43.897905246Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:43.980876071Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:44.057962584Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:44.13810687Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:44.23353064Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:44.314079535Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:44.393899051Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:44.474285066Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:44.555328267Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:44.633852546Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:44.729407997Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:44.810341789Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:44.88985676Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:44.985593108Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:45.065459376Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:45.149408285Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:45.225589898Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:45.321455654Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:45.401742052Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:45.483141863Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:45.561964991Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:45.641819867Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:45.741527078Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:45.818256182Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:45.897664145Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:45.978555601Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:46.057970348Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:46.138253322Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:46.217852933Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:46.29875143Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:46.377834559Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:46.45794214Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:46.538903773Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:46.618414616Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:46.697777554Z", "value": 68.2},
{"timestamp": "2024-03-05T01:03:46.777765455Z", "value": 68.1},
{"timestamp": "2024-03-05T01:03:46.857874252Z", "value": 68.1},
{"timestamp": "2024-03-05T01:03:46.937989034Z", "value": 68.1},
{"timestamp": "2024-03-05T01:03:47.01783191Z", "value": 68.1},
{"timestamp": "2024-03-05T01:03:47.097791363Z", "value": 68.1},
{"timestamp": "2024-03-05T01:03:47.177648831Z", "value": 68.1},
{"timestamp": "2024-03-05T01:03:47.257935037Z", "value": 68.1},
{"timestamp": "2024-03-05T01:03:47.337907994Z", "value": 68.1},
{"timestamp": "2024-03-05T01:03:47.42371099Z", "value": 68.1},
{"timestamp": "2024-03-05T01:03:47.513085648Z", "value": 68.1},
{"timestamp": "2024-03-05T01:03:47.593679119Z", "value": 68.1},
{"timestamp": "2024-03-05T01:03:47.67379694Z", "value": 68.1},
{"timestamp": "2024-03-05T01:03:47.754160522Z", "value": 68.1},
{"timestamp": "2024-03-05T01:03:47.833819334Z", "value": 68.1},
{"timestamp": "2024-03-05T01:03:47.913699074Z", "value": 68.1},
{"timestamp": "2024-03-05T01:03:47.995029252Z", "value": 68.1},
{"timestamp": "2024-03-05T01:03:48.073769084Z", "value": 68.1},
{"timestamp": "2024-03-05T01:03:48.153431352Z", "value": 68.1},
{"timestamp": "2024-03-05T01:03:48.233739638Z", "value": 68.1},
{"timestamp": "2024-03-05T01:03:48.313874099Z", "value": 68.1},
{"timestamp": "2024-03-05T01:03:48.393823568Z", "value": 68.1},
{"timestamp": "2024-03-05T01:03:58.313601175Z", "value": 68.1},
{"timestamp": "2024-03-05T01:03:58.393880789Z", "value": 68.1},
{"timestamp": "2024-03-05T01:03:58.473887601Z", "value": 68.1},
{"timestamp": "2024-03-05T01:03:58.553317451Z", "value": 68.1},
{"timestamp": "2024-03-05T01:03:58.633365896Z", "value": 68.1},
{"timestamp": "2024-03-05T01:03:58.728977123Z", "value": 68.1},
{"timestamp": "2024-03-05T01:03:58.81370741Z", "value": 68.1},
{"timestamp": "2024-03-05T01:03:58.889183997Z", "value": 68.1},
{"timestamp": "2024-03-05T01:03:58.985320281Z", "value": 68.1},
{"timestamp": "2024-03-05T01:03:59.065070645Z", "value": 68.1},
{"timestamp": "2024-03-05T01:03:59.14528565Z", "value": 68.1},
{"timestamp": "2024-03-05T01:03:59.225599344Z", "value": 68.1},
{"timestamp": "2024-03-05T01:03:59.305343211Z", "value": 68.1},
{"timestamp": "2024-03-05T01:03:59.390293883Z", "value": 68.1},
{"timestamp": "2024-03-05T01:03:59.480976802Z", "value": 68.1},
{"timestamp": "2024-03-05T01:03:59.565596913Z", "value": 68.1},
{"timestamp": "2024-03-05T01:03:59.641618526Z", "value": 68.1},
{"timestamp": "2024-03-05T01:03:59.736801846Z", "value": 68.1},
{"timestamp": "2024-03-05T01:03:59.817187893Z", "value": 68.1},
{"timestamp": "2024-03-05T01:03:59.897427282Z", "value": 68.1},
{"timestamp": "2024-03-05T01:03:59.981226494Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:00.05772798Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:00.137376199Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:00.233155234Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:00.313353824Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:00.393279004Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:00.473913691Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:00.555681694Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:00.633062705Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:00.729029644Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:00.810370414Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:00.889394695Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:00.969271555Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:01.048924702Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:01.130316032Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:01.209302552Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:01.370162133Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:01.289309973Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:01.449402126Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:01.529197674Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:01.612348563Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:01.689833381Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:01.769281696Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:01.849255516Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:01.929162392Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:02.009208661Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:02.091594715Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:02.170878868Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:02.249331787Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:02.329544296Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:02.409451876Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:02.490026915Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:02.569218812Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:02.649261337Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:02.732101025Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:02.809427314Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:02.889066349Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:02.984726408Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:03.065698088Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:03.145217667Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:03.225146207Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:03.307628549Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:03.38723312Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:03.480930419Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:03.561788434Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:03.641251117Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:03.736749959Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:03.817250757Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:03.900484878Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:03.977434847Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:04.05725737Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:04.137692216Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:04.232516975Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:04.312625292Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:04.393303595Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:04.477846394Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:04.553608005Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:04.633195904Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:04.728588538Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:04.809324985Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:04.889310069Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:04.984945967Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:05.06844681Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:05.14526817Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:05.225593703Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:05.304808896Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:05.384660316Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:05.480371991Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:05.561061142Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:05.642063254Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:05.736652684Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:05.817419564Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:05.908444916Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:05.992912098Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:06.073550017Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:06.15320806Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:06.234975903Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:06.31313458Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:06.392847023Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:06.472655947Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:06.553185705Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:06.633560167Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:06.712704384Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:06.795097702Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:06.874336703Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:06.953123095Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:07.03338594Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:07.112830191Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:07.192711466Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:07.272751847Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:07.354666987Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:07.433124705Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:07.51284406Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:07.592823129Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:07.673048406Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:07.752655441Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:07.83286827Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:07.914158351Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:07.992794822Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:08.072664194Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:08.15264483Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:08.232561594Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:08.312940312Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:08.393050837Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:08.477150049Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:08.553219822Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:08.633133962Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:08.729214982Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:08.809092514Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:08.889119838Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:08.98471948Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:09.067871201Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:09.145211667Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:09.225329967Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:09.304972074Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:09.385230056Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:09.480635969Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:09.561012862Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:09.642196671Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:09.736573429Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:09.816911058Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:09.896997487Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:09.977082763Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:10.057250984Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:10.137518374Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:10.233585921Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:10.314928163Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:10.393183704Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:10.473215893Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:10.553022672Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:10.632822668Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:10.728584774Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:10.808860196Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:10.88979706Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:10.968981373Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:11.04915817Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:11.129030965Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:11.20906517Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:11.291849401Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:11.369412268Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:11.44890375Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:11.52902637Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:11.609346272Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:11.689129147Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:11.769271864Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:11.849209236Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:11.928328653Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:12.009188716Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:12.089147305Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:12.169722535Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:12.248836192Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:12.329443902Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:12.411682723Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:12.489390647Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:12.569339795Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:12.648982573Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:12.728403271Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:12.809276455Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:12.88909133Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:12.988031337Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:13.065308955Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:13.144934582Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:13.227938046Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:13.305164367Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:13.3844098Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:13.480136258Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:13.565235667Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:13.64146016Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:13.73603327Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:13.817075926Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:13.896820977Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:13.976646253Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:14.056790537Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:14.141158071Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:14.232990978Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:14.31301411Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:14.39284825Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:14.474039226Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:14.553022771Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:14.633249328Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:14.730445456Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:14.809224487Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:14.889062371Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:14.984305211Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:15.064761369Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:15.145209431Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:15.225230131Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:15.307696633Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:15.384976874Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:15.47995293Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:15.560361119Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:15.641394464Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:15.735833301Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:15.816786517Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:15.898236886Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:15.977213103Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:16.057574636Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:16.137109062Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:16.217010274Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:16.297542752Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:16.376974618Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:16.457819802Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:16.536734353Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:16.616716781Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:16.696768554Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:16.776909606Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:16.856715554Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:16.936717118Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:17.01780115Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:17.096844215Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:17.176673458Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:17.256782158Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:17.336895755Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:17.416872775Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:17.496826979Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:17.581350001Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:17.657412989Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:17.736254549Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:17.816294673Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:17.897359505Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:17.976967756Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:18.057047304Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:18.139480622Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:18.232331197Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:18.312686362Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:18.39265359Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:18.473502038Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:18.552734447Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:18.633204108Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:18.731083727Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:18.80875981Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:18.888699934Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:18.984456344Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:19.064368788Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:19.145281651Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:19.224916878Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:19.304737289Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:19.385694089Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:19.480464864Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:19.56051174Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:19.6406158Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:19.736247378Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:19.817880948Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:19.897428719Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:19.976853096Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:20.056749028Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:20.136614144Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:20.232258041Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:20.312690999Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:20.392341682Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:20.472416398Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:20.552555019Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:20.633145705Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:20.730188328Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:20.809119232Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:20.888663034Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:20.970106012Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:21.049162548Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:21.128910575Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:21.208729802Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:21.288812071Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:21.368823619Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:21.44859491Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:21.529190236Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:21.608680502Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:21.688493649Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:21.76856971Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:21.848573482Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:21.928704582Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:22.008888163Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:22.093376208Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:22.168404793Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:22.248571669Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:22.329698294Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:22.408716174Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:22.488538729Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:22.568601733Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:22.649880006Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:22.7282663Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:22.808633657Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:22.888744054Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:22.983968782Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:23.06495275Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:23.144660744Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:23.224999974Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:23.306167622Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:23.384413595Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:23.4798989Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:23.56095682Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:23.640188525Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:23.735867495Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:23.818955215Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:23.896740514Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:23.976694302Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:24.056475801Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:24.136406965Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:24.231977742Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:24.312506124Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:24.393187851Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:24.473463432Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:24.552762817Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:24.6324407Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:24.730525855Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:24.808525427Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:24.888085869Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:24.986946899Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:25.064522374Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:25.144366625Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:25.224858047Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:25.304360153Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:25.384031859Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:25.479588685Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:25.563728825Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:25.642133742Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:25.736931781Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:25.815878556Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:25.895909304Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:25.976410454Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:26.056349874Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:26.138640727Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:26.216669163Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:26.296832519Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:26.376452994Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:26.456384765Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:26.536573786Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:26.617261752Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:26.699817534Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:26.776370381Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:26.856759594Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:26.936401156Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:27.01638704Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:27.096457564Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:27.176413784Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:27.258943774Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:27.337213907Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:27.416482732Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:27.576650724Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:27.496485256Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:27.656324479Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:27.736767004Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:27.8167878Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:27.896366002Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:27.976116749Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:28.056225641Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:28.136524262Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:28.312352636Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:28.231825535Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:28.392670297Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:28.552622449Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:28.472604917Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:28.632625869Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:28.729026921Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:28.80831581Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:28.893561267Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:28.983779799Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:29.063921555Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:29.145946775Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:29.224555757Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:29.3042794Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:29.384220836Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:29.479904189Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:29.560220666Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:29.640217174Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:29.735963312Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:29.817035856Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:29.896440777Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:29.976725734Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:30.05819748Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:30.135902043Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:30.231661653Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:30.312511252Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:30.392360751Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:30.472492843Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:30.552150885Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:30.635145357Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:30.728770047Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:30.808334553Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:30.888226868Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:30.968247888Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:31.048244459Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:31.127856326Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:31.209368199Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:31.288829601Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:31.368322331Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:31.448243798Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:31.52890498Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:31.608234574Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:31.688214537Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:31.770210189Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:31.848413761Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:31.927725754Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:32.008179384Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:32.088187316Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:32.16830968Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:32.247736169Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:32.331252883Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:32.40864218Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:32.56824073Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:32.488438111Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:32.64831855Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:32.729171381Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:32.808295885Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:32.891112116Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:32.983641473Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:33.063889822Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:33.14442166Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:33.224498264Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:33.303512048Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:33.384399151Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:33.483333237Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:33.560356933Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:33.64026368Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:33.816193015Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:33.73555468Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:33.896193842Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:33.976319086Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:34.057459279Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:34.136452646Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:34.231763006Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:34.31217158Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:34.391971735Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:34.472427924Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:34.552460848Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:34.634019346Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:34.727753923Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:34.808359233Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:34.888078844Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:34.983636629Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:35.063999378Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:35.144315311Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:35.22578168Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:35.304273894Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:35.384273186Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:35.47909788Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:35.560117687Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:35.639974707Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:35.735386603Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:35.820873084Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:35.895863076Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:35.976265345Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:36.056360605Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:36.135906231Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:36.216101268Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:36.295924046Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:36.37889359Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:36.456194247Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:36.535558528Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:36.61612579Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:36.695978873Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:36.77603666Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:36.856003536Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:36.937974323Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:37.016251176Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:37.096497701Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:37.175926174Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:37.256043834Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:37.336233334Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:37.41617365Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:37.497198449Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:37.579072212Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:37.655836771Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:37.735919199Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:37.815840378Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:37.89593119Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:37.979062238Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:38.056788497Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:38.136317898Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:38.231842915Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:38.31211648Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:38.391581241Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:38.471739446Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:38.555971842Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:38.632682896Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:38.72734055Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:38.807862723Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:38.888409537Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:38.983368312Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:39.063772149Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:39.144398995Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:39.224264462Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:39.30398308Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:39.383724259Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:39.479386844Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:39.55990825Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:39.640445911Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:39.736718579Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:39.816218765Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:39.895935719Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:39.97792737Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:40.05602195Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:40.135820185Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:40.231494066Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:40.312903859Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:40.392361837Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:40.472098471Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:40.553073191Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:40.631926494Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:40.727280438Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:40.807307857Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:40.890644026Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:40.967999499Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:41.04794775Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:41.128114722Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:41.207926493Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:41.288038137Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:41.368090933Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:41.456223792Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:41.543818314Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:41.623961414Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:41.703833217Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:41.783671132Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:41.863747639Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:41.943749395Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:42.024168272Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:42.103660202Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:42.183791301Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:42.263795553Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:42.344118942Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:42.423930296Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:42.503951508Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:42.585861015Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:42.664533773Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:42.745898798Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:42.823933698Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:42.903800797Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:42.984711612Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:43.063994516Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:43.145498678Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:43.22418446Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:43.304021927Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:43.383649313Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:43.478883704Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:43.559946744Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:43.692751267Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:43.785536977Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:43.863887206Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:43.959653152Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:44.039220506Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:44.122195745Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:44.215577361Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:44.297259027Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:44.378500115Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:44.471449474Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:44.551367389Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:44.631631161Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:44.727524659Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:44.807819888Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:44.887870923Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:44.987966006Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:45.063982594Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:45.143454587Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:45.239151188Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:45.319746162Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:45.399632205Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:45.479596872Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:45.560717992Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:45.639685215Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:45.735687002Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:45.81577583Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:45.895904241Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:45.977820116Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:46.056229354Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:46.136060356Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:46.219040107Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:46.295989147Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:46.375660853Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:46.457032597Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:46.535683852Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:46.616778251Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:46.697401897Z", "value": 68.1},
{"timestamp": "2024-03-05T01:04:46.775732798Z", "value": 68},
{"timestamp": "2024-03-05T01:04:46.855828058Z", "value": 68},
{"timestamp": "2024-03-05T01:04:46.935796693Z", "value": 68},
{"timestamp": "2024-03-05T01:04:47.015488879Z", "value": 68},
{"timestamp": "2024-03-05T01:04:47.095548362Z", "value": 68},
{"timestamp": "2024-03-05T01:04:47.176223304Z", "value": 68},
{"timestamp": "2024-03-05T01:04:47.255400001Z", "value": 68},
{"timestamp": "2024-03-05T01:04:47.335172571Z", "value": 68},
{"timestamp": "2024-03-05T01:04:47.415665464Z", "value": 68},
{"timestamp": "2024-03-05T01:04:47.495466579Z", "value": 68},
{"timestamp": "2024-03-05T01:04:47.575493934Z", "value": 68},
{"timestamp": "2024-03-05T01:04:47.65550785Z", "value": 68},
{"timestamp": "2024-03-05T01:04:47.736062759Z", "value": 68},
{"timestamp": "2024-03-05T01:04:47.815582401Z", "value": 68},
{"timestamp": "2024-03-05T01:04:47.895524572Z", "value": 68},
{"timestamp": "2024-03-05T01:04:47.975674168Z", "value": 68},
{"timestamp": "2024-03-05T01:04:48.055592115Z", "value": 68},
{"timestamp": "2024-03-05T01:04:48.13569803Z", "value": 68},
{"timestamp": "2024-03-05T01:04:48.23138068Z", "value": 68},
{"timestamp": "2024-03-05T01:04:48.311614212Z", "value": 68},
{"timestamp": "2024-03-05T01:04:48.397185141Z", "value": 68},
{"timestamp": "2024-03-05T01:04:48.487069367Z", "value": 68},
{"timestamp": "2024-03-05T01:04:48.567501524Z", "value": 68},
{"timestamp": "2024-03-05T01:04:48.6475924Z", "value": 68},
{"timestamp": "2024-03-05T01:04:48.727914861Z", "value": 68},
{"timestamp": "2024-03-05T01:04:48.807725735Z", "value": 68},
{"timestamp": "2024-03-05T01:04:48.8890794Z", "value": 68},
{"timestamp": "2024-03-05T01:04:48.983221851Z", "value": 68},
{"timestamp": "2024-03-05T01:04:49.063512151Z", "value": 68},
{"timestamp": "2024-03-05T01:04:49.143169937Z", "value": 68},
{"timestamp": "2024-03-05T01:04:49.223926992Z", "value": 68},
{"timestamp": "2024-03-05T01:04:49.303563913Z", "value": 68},
{"timestamp": "2024-03-05T01:04:49.383695397Z", "value": 68},
{"timestamp": "2024-03-05T01:04:49.481934344Z", "value": 68},
{"timestamp": "2024-03-05T01:04:49.559809755Z", "value": 68},
{"timestamp": "2024-03-05T01:04:49.639380789Z", "value": 68},
{"timestamp": "2024-03-05T01:04:49.735231215Z", "value": 68},
{"timestamp": "2024-03-05T01:04:49.815462251Z", "value": 68},
{"timestamp": "2024-03-05T01:04:49.895431046Z", "value": 68},
{"timestamp": "2024-03-05T01:04:49.97554333Z", "value": 68},
{"timestamp": "2024-03-05T01:04:50.061212307Z", "value": 68},
{"timestamp": "2024-03-05T01:04:50.135714969Z", "value": 68},
{"timestamp": "2024-03-05T01:04:50.231220881Z", "value": 68},
{"timestamp": "2024-03-05T01:04:50.311450701Z", "value": 68},
{"timestamp": "2024-03-05T01:04:50.391588553Z", "value": 68},
{"timestamp": "2024-03-05T01:04:50.475816949Z", "value": 68},
{"timestamp": "2024-03-05T01:04:50.55165088Z", "value": 68},
{"timestamp": "2024-03-05T01:04:50.632391486Z", "value": 68},
{"timestamp": "2024-03-05T01:04:50.727115348Z", "value": 68},
{"timestamp": "2024-03-05T01:04:50.807752433Z", "value": 68},
{"timestamp": "2024-03-05T01:04:50.88761358Z", "value": 68},
{"timestamp": "2024-03-05T01:04:50.967373766Z", "value": 68},
{"timestamp": "2024-03-05T01:04:51.047517954Z", "value": 68},
{"timestamp": "2024-03-05T01:04:51.127502109Z", "value": 68},
{"timestamp": "2024-03-05T01:04:51.208806078Z", "value": 68},
{"timestamp": "2024-03-05T01:04:51.287678549Z", "value": 68},
{"timestamp": "2024-03-05T01:04:51.367542511Z", "value": 68},
{"timestamp": "2024-03-05T01:04:51.4478403Z", "value": 68},
{"timestamp": "2024-03-05T01:04:51.527458725Z", "value": 68},
{"timestamp": "2024-03-05T01:04:51.607305248Z", "value": 68},
{"timestamp": "2024-03-05T01:04:51.687762749Z", "value": 68},
{"timestamp": "2024-03-05T01:04:51.785944672Z", "value": 68},
{"timestamp": "2024-03-05T01:04:51.863870739Z", "value": 68},
{"timestamp": "2024-03-05T01:04:51.943261804Z", "value": 68},
{"timestamp": "2024-03-05T01:04:52.023501032Z", "value": 68},
{"timestamp": "2024-03-05T01:04:52.105388427Z", "value": 68},
{"timestamp": "2024-03-05T01:04:52.18340003Z", "value": 68},
{"timestamp": "2024-03-05T01:04:52.263772507Z", "value": 68},
{"timestamp": "2024-03-05T01:04:52.346313888Z", "value": 68},
{"timestamp": "2024-03-05T01:04:52.423678737Z", "value": 68},
{"timestamp": "2024-03-05T01:04:52.503198698Z", "value": 68},
{"timestamp": "2024-03-05T01:04:52.583489383Z", "value": 68},
{"timestamp": "2024-03-05T01:04:52.662948576Z", "value": 68},
{"timestamp": "2024-03-05T01:04:52.746290344Z", "value": 68},
{"timestamp": "2024-03-05T01:04:52.823829818Z", "value": 68},
{"timestamp": "2024-03-05T01:04:52.903291315Z", "value": 68},
{"timestamp": "2024-03-05T01:04:52.984270034Z", "value": 68},
{"timestamp": "2024-03-05T01:04:53.063297193Z", "value": 68},
{"timestamp": "2024-03-05T01:04:53.143441125Z", "value": 68},
{"timestamp": "2024-03-05T01:04:53.238342651Z", "value": 68},
{"timestamp": "2024-03-05T01:04:53.319121465Z", "value": 68},
{"timestamp": "2024-03-05T01:04:53.399054836Z", "value": 68},
{"timestamp": "2024-03-05T01:04:53.482557949Z", "value": 68},
{"timestamp": "2024-03-05T01:04:53.559004554Z", "value": 68},
{"timestamp": "2024-03-05T01:04:53.639302919Z", "value": 68},
{"timestamp": "2024-03-05T01:04:53.734372541Z", "value": 68},
{"timestamp": "2024-03-05T01:04:53.814623321Z", "value": 68},
{"timestamp": "2024-03-05T01:04:53.894907958Z", "value": 68},
{"timestamp": "2024-03-05T01:04:53.974990193Z", "value": 68},
{"timestamp": "2024-03-05T01:04:54.057892056Z", "value": 68},
{"timestamp": "2024-03-05T01:04:54.135550858Z", "value": 68},
{"timestamp": "2024-03-05T01:04:54.231368611Z", "value": 68},
{"timestamp": "2024-03-05T01:04:54.311053405Z", "value": 68},
{"timestamp": "2024-03-05T01:04:54.39203622Z", "value": 68},
{"timestamp": "2024-03-05T01:04:54.486438896Z", "value": 68},
{"timestamp": "2024-03-05T01:04:54.567594448Z", "value": 68},
{"timestamp": "2024-03-05T01:04:54.650564247Z", "value": 68},
{"timestamp": "2024-03-05T01:04:54.7271417Z", "value": 68},
{"timestamp": "2024-03-05T01:04:54.806640734Z", "value": 68},
{"timestamp": "2024-03-05T01:04:54.88699369Z", "value": 68},
{"timestamp": "2024-03-05T01:04:54.982644147Z", "value": 68},
{"timestamp": "2024-03-05T01:04:55.063838291Z", "value": 68},
{"timestamp": "2024-03-05T01:04:55.143032171Z", "value": 68},
{"timestamp": "2024-03-05T01:04:55.238933925Z", "value": 68},
{"timestamp": "2024-03-05T01:04:55.3190888Z", "value": 68},
{"timestamp": "2024-03-05T01:04:55.398887867Z", "value": 68},
{"timestamp": "2024-03-05T01:04:55.478862998Z", "value": 68},
{"timestamp": "2024-03-05T01:04:55.558838609Z", "value": 68},
{"timestamp": "2024-03-05T01:04:55.638810668Z", "value": 68},
{"timestamp": "2024-03-05T01:04:55.734463909Z", "value": 68},
{"timestamp": "2024-03-05T01:04:55.816545288Z", "value": 68},
{"timestamp": "2024-03-05T01:04:55.895246334Z", "value": 68},
{"timestamp": "2024-03-05T01:04:55.975093656Z", "value": 68},
{"timestamp": "2024-03-05T01:04:56.060479945Z", "value": 68},
{"timestamp": "2024-03-05T01:04:56.135363984Z", "value": 68},
{"timestamp": "2024-03-05T01:04:56.215495307Z", "value": 68},
{"timestamp": "2024-03-05T01:04:56.296512811Z", "value": 68},
{"timestamp": "2024-03-05T01:04:56.375769347Z", "value": 68},
{"timestamp": "2024-03-05T01:04:56.45536422Z", "value": 68},
{"timestamp": "2024-03-05T01:04:56.535341015Z", "value": 68},
{"timestamp": "2024-03-05T01:04:56.615734388Z", "value": 68},
{"timestamp": "2024-03-05T01:04:56.695679215Z", "value": 68},
{"timestamp": "2024-03-05T01:04:56.77571681Z", "value": 68},
{"timestamp": "2024-03-05T01:04:56.855591173Z", "value": 68},
{"timestamp": "2024-03-05T01:04:56.935685472Z", "value": 68},
{"timestamp": "2024-03-05T01:04:57.015086105Z", "value": 68},
{"timestamp": "2024-03-05T01:04:57.09555775Z", "value": 68},
{"timestamp": "2024-03-05T01:04:57.17528888Z", "value": 68},
{"timestamp": "2024-03-05T01:04:57.255248555Z", "value": 68},
{"timestamp": "2024-03-05T01:04:57.335229126Z", "value": 68},
{"timestamp": "2024-03-05T01:04:57.419080688Z", "value": 68},
{"timestamp": "2024-03-05T01:04:57.495883007Z", "value": 68},
{"timestamp": "2024-03-05T01:04:57.575657561Z", "value": 68},
{"timestamp": "2024-03-05T01:04:57.655732212Z", "value": 68},
{"timestamp": "2024-03-05T01:04:57.735479183Z", "value": 68},
{"timestamp": "2024-03-05T01:04:57.815306185Z", "value": 68},
{"timestamp": "2024-03-05T01:04:57.895463045Z", "value": 68},
{"timestamp": "2024-03-05T01:04:57.978414699Z", "value": 68},
{"timestamp": "2024-03-05T01:04:58.055416891Z", "value": 68},
{"timestamp": "2024-03-05T01:04:58.135282357Z", "value": 68},
{"timestamp": "2024-03-05T01:04:58.231071982Z", "value": 68},
{"timestamp": "2024-03-05T01:04:58.311281706Z", "value": 68},
{"timestamp": "2024-03-05T01:04:58.39139367Z", "value": 68},
{"timestamp": "2024-03-05T01:04:58.47161837Z", "value": 68},
{"timestamp": "2024-03-05T01:04:58.551950686Z", "value": 68},
{"timestamp": "2024-03-05T01:04:58.631215094Z", "value": 68},
{"timestamp": "2024-03-05T01:04:58.726883183Z", "value": 68},
{"timestamp": "2024-03-05T01:04:58.807042987Z", "value": 68},
{"timestamp": "2024-03-05T01:04:58.887654408Z", "value": 68},
{"timestamp": "2024-03-05T01:04:58.982861791Z", "value": 68},
{"timestamp": "2024-03-05T01:04:59.063284348Z", "value": 68},
{"timestamp": "2024-03-05T01:04:59.151799129Z", "value": 68},
{"timestamp": "2024-03-05T01:04:59.238595503Z", "value": 68},
{"timestamp": "2024-03-05T01:04:59.319069835Z", "value": 68},
{"timestamp": "2024-03-05T01:04:59.399415976Z", "value": 68},
{"timestamp": "2024-03-05T01:04:59.479172898Z", "value": 68},
{"timestamp": "2024-03-05T01:04:59.55937587Z", "value": 68},
{"timestamp": "2024-03-05T01:04:59.639295737Z", "value": 68},
{"timestamp": "2024-03-05T01:04:59.737220058Z", "value": 68},
{"timestamp": "2024-03-05T01:04:59.815301486Z", "value": 68},
{"timestamp": "2024-03-05T01:04:59.895117576Z", "value": 68},
{"timestamp": "2024-03-05T01:04:59.975321092Z", "value": 68},
{"timestamp": "2024-03-05T01:05:00.055204318Z", "value": 68},
{"timestamp": "2024-03-05T01:05:00.135180537Z", "value": 68},
{"timestamp": "2024-03-05T01:05:00.230539345Z", "value": 68},
{"timestamp": "2024-03-05T01:05:00.311878833Z", "value": 68},
{"timestamp": "2024-03-05T01:05:00.391385322Z", "value": 68},
{"timestamp": "2024-03-05T01:05:00.471721287Z", "value": 68},
{"timestamp": "2024-03-05T01:05:00.553005383Z", "value": 68},
{"timestamp": "2024-03-05T01:05:00.632042462Z", "value": 68},
{"timestamp": "2024-03-05T01:05:00.73158471Z", "value": 68},
{"timestamp": "2024-03-05T01:05:00.806875822Z", "value": 68},
{"timestamp": "2024-03-05T01:05:00.89618043Z", "value": 68},
{"timestamp": "2024-03-05T01:05:00.983781607Z", "value": 68},
{"timestamp": "2024-03-05T01:05:01.062966367Z", "value": 68},
{"timestamp": "2024-03-05T01:05:01.144022334Z", "value": 68},
{"timestamp": "2024-03-05T01:05:01.222982709Z", "value": 68},
{"timestamp": "2024-03-05T01:05:01.302855471Z", "value": 68},
{"timestamp": "2024-03-05T01:05:01.383339596Z", "value": 68},
{"timestamp": "2024-03-05T01:05:01.467440759Z", "value": 68},
{"timestamp": "2024-03-05T01:05:01.543138402Z", "value": 68},
{"timestamp": "2024-03-05T01:05:01.622582682Z", "value": 68},
{"timestamp": "2024-03-05T01:05:01.70278479Z", "value": 68},
{"timestamp": "2024-03-05T01:05:01.782645105Z", "value": 68},
{"timestamp": "2024-03-05T01:05:01.863761424Z", "value": 68},
{"timestamp": "2024-03-05T01:05:01.943202217Z", "value": 68},
{"timestamp": "2024-03-05T01:05:02.025962511Z", "value": 68},
{"timestamp": "2024-03-05T01:05:02.103408512Z", "value": 68},
{"timestamp": "2024-03-05T01:05:02.183089273Z", "value": 68},
{"timestamp": "2024-03-05T01:05:02.264126264Z", "value": 68},
{"timestamp": "2024-03-05T01:05:02.344078355Z", "value": 68},
{"timestamp": "2024-03-05T01:05:02.422508584Z", "value": 68},
{"timestamp": "2024-03-05T01:05:02.502941733Z", "value": 68},
{"timestamp": "2024-03-05T01:05:02.587795123Z", "value": 68},
{"timestamp": "2024-03-05T01:05:02.663533117Z", "value": 68},
{"timestamp": "2024-03-05T01:05:02.743298071Z", "value": 68},
{"timestamp": "2024-03-05T01:05:02.822946865Z", "value": 68},
{"timestamp": "2024-03-05T01:05:02.903722703Z", "value": 68},
{"timestamp": "2024-03-05T01:05:02.98340724Z", "value": 68},
{"timestamp": "2024-03-05T01:05:03.06821199Z", "value": 68},
{"timestamp": "2024-03-05T01:05:03.14694638Z", "value": 68},
{"timestamp": "2024-03-05T01:05:03.238288724Z", "value": 68},
{"timestamp": "2024-03-05T01:05:03.319006226Z", "value": 68},
{"timestamp": "2024-03-05T01:05:03.399261582Z", "value": 68},
{"timestamp": "2024-03-05T01:05:03.478968935Z", "value": 68},
{"timestamp": "2024-03-05T01:05:03.558494401Z", "value": 68},
{"timestamp": "2024-03-05T01:05:03.639311903Z", "value": 68},
{"timestamp": "2024-03-05T01:05:03.737213408Z", "value": 68},
{"timestamp": "2024-03-05T01:05:03.816073879Z", "value": 68},
{"timestamp": "2024-03-05T01:05:03.894825901Z", "value": 68},
{"timestamp": "2024-03-05T01:05:03.974882664Z", "value": 68},
{"timestamp": "2024-03-05T01:05:04.055705606Z", "value": 68},
{"timestamp": "2024-03-05T01:05:04.135239359Z", "value": 68},
{"timestamp": "2024-03-05T01:05:04.23106652Z", "value": 68},
{"timestamp": "2024-03-05T01:05:04.312591129Z", "value": 68},
{"timestamp": "2024-03-05T01:05:04.392023442Z", "value": 68},
{"timestamp": "2024-03-05T01:05:04.48706372Z", "value": 68},
{"timestamp": "2024-03-05T01:05:04.566865538Z", "value": 68},
{"timestamp": "2024-03-05T01:05:04.64644966Z", "value": 68},
{"timestamp": "2024-03-05T01:05:04.727145465Z", "value": 68},
{"timestamp": "2024-03-05T01:05:04.80698178Z", "value": 68},
{"timestamp": "2024-03-05T01:05:04.891496352Z", "value": 68},
{"timestamp": "2024-03-05T01:05:04.982519495Z", "value": 68},
{"timestamp": "2024-03-05T01:05:05.063367909Z", "value": 68},
{"timestamp": "2024-03-05T01:05:05.142911102Z", "value": 68},
{"timestamp": "2024-03-05T01:05:05.238163829Z", "value": 68},
{"timestamp": "2024-03-05T01:05:05.318942611Z", "value": 68},
{"timestamp": "2024-03-05T01:05:05.400219123Z", "value": 68},
{"timestamp": "2024-03-05T01:05:05.479138762Z", "value": 68},
{"timestamp": "2024-03-05T01:05:05.561052108Z", "value": 68},
{"timestamp": "2024-03-05T01:05:05.639582337Z", "value": 68},
{"timestamp": "2024-03-05T01:05:05.734042933Z", "value": 68},
{"timestamp": "2024-03-05T01:05:05.81445925Z", "value": 68},
{"timestamp": "2024-03-05T01:05:05.895059983Z", "value": 68},
{"timestamp": "2024-03-05T01:05:05.974773449Z", "value": 68},
{"timestamp": "2024-03-05T01:05:06.054978436Z", "value": 68},
{"timestamp": "2024-03-05T01:05:06.135775138Z", "value": 68},
{"timestamp": "2024-03-05T01:05:06.216404544Z", "value": 68},
{"timestamp": "2024-03-05T01:05:06.298607171Z", "value": 68},
{"timestamp": "2024-03-05T01:05:06.390089003Z", "value": 68},
{"timestamp": "2024-03-05T01:05:06.471104842Z", "value": 68},
{"timestamp": "2024-03-05T01:05:06.554142289Z", "value": 68},
{"timestamp": "2024-03-05T01:05:06.631403745Z", "value": 68},
{"timestamp": "2024-03-05T01:05:06.710256984Z", "value": 68},
{"timestamp": "2024-03-05T01:05:06.791009749Z", "value": 68},
{"timestamp": "2024-03-05T01:05:06.87092264Z", "value": 68},
{"timestamp": "2024-03-05T01:05:06.951051691Z", "value": 68},
{"timestamp": "2024-03-05T01:05:07.030861381Z", "value": 68},
{"timestamp": "2024-03-05T01:05:07.113281642Z", "value": 68},
{"timestamp": "2024-03-05T01:05:07.19049161Z", "value": 68},
{"timestamp": "2024-03-05T01:05:07.270592117Z", "value": 68},
{"timestamp": "2024-03-05T01:05:07.351140338Z", "value": 68},
{"timestamp": "2024-03-05T01:05:07.431393038Z", "value": 68},
{"timestamp": "2024-03-05T01:05:07.511332361Z", "value": 68},
{"timestamp": "2024-03-05T01:05:07.591191555Z", "value": 68},
{"timestamp": "2024-03-05T01:05:07.672192354Z", "value": 68},
{"timestamp": "2024-03-05T01:05:07.751157112Z", "value": 68},
{"timestamp": "2024-03-05T01:05:07.830412496Z", "value": 68},
{"timestamp": "2024-03-05T01:05:07.911568592Z", "value": 68},
{"timestamp": "2024-03-05T01:05:07.990927112Z", "value": 68},
{"timestamp": "2024-03-05T01:05:08.070914211Z", "value": 68},
{"timestamp": "2024-03-05T01:05:08.150815901Z", "value": 68},
{"timestamp": "2024-03-05T01:05:08.233371554Z", "value": 68},
{"timestamp": "2024-03-05T01:05:08.31096962Z", "value": 68},
{"timestamp": "2024-03-05T01:05:08.390926862Z", "value": 68},
{"timestamp": "2024-03-05T01:05:08.471460907Z", "value": 68},
{"timestamp": "2024-03-05T01:05:08.550938884Z", "value": 68},
{"timestamp": "2024-03-05T01:05:08.630848927Z", "value": 68},
{"timestamp": "2024-03-05T01:05:08.726400087Z", "value": 68},
{"timestamp": "2024-03-05T01:05:08.807961304Z", "value": 68},
{"timestamp": "2024-03-05T01:05:08.88620846Z", "value": 68},
{"timestamp": "2024-03-05T01:05:08.981909988Z", "value": 68},
{"timestamp": "2024-03-05T01:05:09.062504193Z", "value": 68},
{"timestamp": "2024-03-05T01:05:09.143236543Z", "value": 68},
{"timestamp": "2024-03-05T01:05:09.237770931Z", "value": 68},
{"timestamp": "2024-03-05T01:05:09.318336464Z", "value": 68},
{"timestamp": "2024-03-05T01:05:09.400736788Z", "value": 68},
{"timestamp": "2024-03-05T01:05:09.478813608Z", "value": 68},
{"timestamp": "2024-03-05T01:05:09.558808098Z", "value": 68},
{"timestamp": "2024-03-05T01:05:09.638434748Z", "value": 68},
{"timestamp": "2024-03-05T01:05:09.734066004Z", "value": 68},
{"timestamp": "2024-03-05T01:05:09.814926066Z", "value": 68},
{"timestamp": "2024-03-05T01:05:09.894811213Z", "value": 68},
{"timestamp": "2024-03-05T01:05:09.976736367Z", "value": 68},
{"timestamp": "2024-03-05T01:05:10.055248996Z", "value": 68},
{"timestamp": "2024-03-05T01:05:10.134910238Z", "value": 68},
{"timestamp": "2024-03-05T01:05:10.230480438Z", "value": 68},
{"timestamp": "2024-03-05T01:05:10.310616177Z", "value": 68},
{"timestamp": "2024-03-05T01:05:10.39110347Z", "value": 68},
{"timestamp": "2024-03-05T01:05:10.471121673Z", "value": 68},
{"timestamp": "2024-03-05T01:05:10.553888846Z", "value": 68},
{"timestamp": "2024-03-05T01:05:10.630976254Z", "value": 68},
{"timestamp": "2024-03-05T01:05:10.726136596Z", "value": 68},
{"timestamp": "2024-03-05T01:05:10.806419856Z", "value": 68},
{"timestamp": "2024-03-05T01:05:10.886653804Z", "value": 68},
{"timestamp": "2024-03-05T01:05:10.966803015Z", "value": 68},
{"timestamp": "2024-03-05T01:05:11.046598305Z", "value": 68},
{"timestamp": "2024-03-05T01:05:11.128040417Z", "value": 68},
{"timestamp": "2024-03-05T01:05:11.20691484Z", "value": 68},
{"timestamp": "2024-03-05T01:05:11.286617137Z", "value": 68},
{"timestamp": "2024-03-05T01:05:11.366932909Z", "value": 68},
{"timestamp": "2024-03-05T01:05:11.447162665Z", "value": 68},
{"timestamp": "2024-03-05T01:05:11.527044675Z", "value": 68},
{"timestamp": "2024-03-05T01:05:11.607426944Z", "value": 68},
{"timestamp": "2024-03-05T01:05:11.689710147Z", "value": 68},
{"timestamp": "2024-03-05T01:05:11.767037748Z", "value": 68},
{"timestamp": "2024-03-05T01:05:11.846985006Z", "value": 68},
{"timestamp": "2024-03-05T01:05:11.926277094Z", "value": 68},
{"timestamp": "2024-03-05T01:05:12.006657571Z", "value": 68},
{"timestamp": "2024-03-05T01:05:12.087424704Z", "value": 68},
{"timestamp": "2024-03-05T01:05:12.182352246Z", "value": 68},
{"timestamp": "2024-03-05T01:05:12.265779742Z", "value": 68},
{"timestamp": "2024-03-05T01:05:12.343150062Z", "value": 68},
{"timestamp": "2024-03-05T01:05:12.422999273Z", "value": 68},
{"timestamp": "2024-03-05T01:05:12.503040964Z", "value": 68},
{"timestamp": "2024-03-05T01:05:12.582806301Z", "value": 68},
{"timestamp": "2024-03-05T01:05:12.662875288Z", "value": 68},
{"timestamp": "2024-03-05T01:05:12.742627058Z", "value": 68},
{"timestamp": "2024-03-05T01:05:12.82448242Z", "value": 68},
{"timestamp": "2024-03-05T01:05:12.903388523Z", "value": 68},
{"timestamp": "2024-03-05T01:05:12.983374117Z", "value": 68},
{"timestamp": "2024-03-05T01:05:13.062795038Z", "value": 68},
{"timestamp": "2024-03-05T01:05:13.14218127Z", "value": 68},
{"timestamp": "2024-03-05T01:05:13.237951535Z", "value": 68},
{"timestamp": "2024-03-05T01:05:13.31863998Z", "value": 68},
{"timestamp": "2024-03-05T01:05:13.401027152Z", "value": 68},
{"timestamp": "2024-03-05T01:05:13.478485761Z", "value": 68},
{"timestamp": "2024-03-05T01:05:13.558763453Z", "value": 68},
{"timestamp": "2024-03-05T01:05:13.638583799Z", "value": 68},
{"timestamp": "2024-03-05T01:05:13.734405232Z", "value": 68},
{"timestamp": "2024-03-05T01:05:13.814764396Z", "value": 68},
{"timestamp": "2024-03-05T01:05:13.895986508Z", "value": 68},
{"timestamp": "2024-03-05T01:05:13.975840582Z", "value": 68},
{"timestamp": "2024-03-05T01:05:14.054847421Z", "value": 68},
{"timestamp": "2024-03-05T01:05:14.134785847Z", "value": 68},
{"timestamp": "2024-03-05T01:05:14.231563732Z", "value": 68},
{"timestamp": "2024-03-05T01:05:14.310967116Z", "value": 68},
{"timestamp": "2024-03-05T01:05:14.390863974Z", "value": 68},
{"timestamp": "2024-03-05T01:05:14.473947981Z", "value": 68},
{"timestamp": "2024-03-05T01:05:14.550982236Z", "value": 68},
{"timestamp": "2024-03-05T01:05:14.630802486Z", "value": 68},
{"timestamp": "2024-03-05T01:05:14.726501455Z", "value": 68},
{"timestamp": "2024-03-05T01:05:14.806589386Z", "value": 68},
{"timestamp": "2024-03-05T01:05:14.886783909Z", "value": 68},
{"timestamp": "2024-03-05T01:05:14.982122876Z", "value": 68},
{"timestamp": "2024-03-05T01:05:15.063337564Z", "value": 68},
{"timestamp": "2024-03-05T01:05:15.142624564Z", "value": 68},
{"timestamp": "2024-03-05T01:05:15.238142571Z", "value": 68},
{"timestamp": "2024-03-05T01:05:15.322000309Z", "value": 68},
{"timestamp": "2024-03-05T01:05:15.398817507Z", "value": 68},
{"timestamp": "2024-03-05T01:05:15.478926143Z", "value": 68},
{"timestamp": "2024-03-05T01:05:15.558586232Z", "value": 68},
{"timestamp": "2024-03-05T01:05:15.640518202Z", "value": 68},
{"timestamp": "2024-03-05T01:05:15.734047306Z", "value": 68},
{"timestamp": "2024-03-05T01:05:15.814063077Z", "value": 68},
{"timestamp": "2024-03-05T01:05:15.895205124Z", "value": 68},
{"timestamp": "2024-03-05T01:05:15.974600892Z", "value": 68},
{"timestamp": "2024-03-05T01:05:16.054565847Z", "value": 68},
{"timestamp": "2024-03-05T01:05:16.134926931Z", "value": 68},
{"timestamp": "2024-03-05T01:05:16.216192115Z", "value": 68},
{"timestamp": "2024-03-05T01:05:16.294619047Z", "value": 68},
{"timestamp": "2024-03-05T01:05:16.377875439Z", "value": 68},
{"timestamp": "2024-03-05T01:05:16.454214331Z", "value": 68},
{"timestamp": "2024-03-05T01:05:16.534383542Z", "value": 68},
{"timestamp": "2024-03-05T01:05:16.614648306Z", "value": 68},
{"timestamp": "2024-03-05T01:05:16.694645132Z", "value": 68},
{"timestamp": "2024-03-05T01:05:16.779690235Z", "value": 68},
{"timestamp": "2024-03-05T01:05:16.855388325Z", "value": 68},
{"timestamp": "2024-03-05T01:05:16.934784733Z", "value": 68},
{"timestamp": "2024-03-05T01:05:17.015327514Z", "value": 68},
{"timestamp": "2024-03-05T01:05:17.094807698Z", "value": 68},
{"timestamp": "2024-03-05T01:05:17.174510252Z", "value": 68},
{"timestamp": "2024-03-05T01:05:17.254496294Z", "value": 68},
{"timestamp": "2024-03-05T01:05:17.33621172Z", "value": 68},
{"timestamp": "2024-03-05T01:05:17.414840829Z", "value": 68},
{"timestamp": "2024-03-05T01:05:17.494570999Z", "value": 68},
{"timestamp": "2024-03-05T01:05:17.575423989Z", "value": 68},
{"timestamp": "2024-03-05T01:05:17.654891341Z", "value": 68},
{"timestamp": "2024-03-05T01:05:17.735053288Z", "value": 68},
{"timestamp": "2024-03-05T01:05:17.814797666Z", "value": 68},
{"timestamp": "2024-03-05T01:05:17.895830689Z", "value": 68},
{"timestamp": "2024-03-05T01:05:17.975106969Z", "value": 68},
{"timestamp": "2024-03-05T01:05:18.054625649Z", "value": 68},
{"timestamp": "2024-03-05T01:05:18.135010445Z", "value": 68},
{"timestamp": "2024-03-05T01:05:18.230158276Z", "value": 68},
{"timestamp": "2024-03-05T01:05:18.310668288Z", "value": 68},
{"timestamp": "2024-03-05T01:05:18.391628159Z", "value": 68},
{"timestamp": "2024-03-05T01:05:18.488058298Z", "value": 68},
{"timestamp": "2024-03-05T01:05:18.566437006Z", "value": 68},
{"timestamp": "2024-03-05T01:05:18.647331884Z", "value": 68},
{"timestamp": "2024-03-05T01:05:18.726898885Z", "value": 68},
{"timestamp": "2024-03-05T01:05:18.806359422Z", "value": 68},
{"timestamp": "2024-03-05T01:05:18.886471673Z", "value": 68},
{"timestamp": "2024-03-05T01:05:18.981958992Z", "value": 68},
{"timestamp": "2024-03-05T01:05:19.064457845Z", "value": 68},
{"timestamp": "2024-03-05T01:05:19.142499752Z", "value": 68},
{"timestamp": "2024-03-05T01:05:19.237884223Z", "value": 68},
{"timestamp": "2024-03-05T01:05:19.318400123Z", "value": 68},
{"timestamp": "2024-03-05T01:05:19.398314646Z", "value": 68},
{"timestamp": "2024-03-05T01:05:19.47838568Z", "value": 68},
{"timestamp": "2024-03-05T01:05:19.558539692Z", "value": 68},
{"timestamp": "2024-03-05T01:05:19.642174292Z", "value": 68},
{"timestamp": "2024-03-05T01:05:19.734109342Z", "value": 68},
{"timestamp": "2024-03-05T01:05:19.814076696Z", "value": 68},
{"timestamp": "2024-03-05T01:05:19.894433812Z", "value": 68},
{"timestamp": "2024-03-05T01:05:19.974539599Z", "value": 68},
{"timestamp": "2024-03-05T01:05:20.054485098Z", "value": 68},
{"timestamp": "2024-03-05T01:05:20.134377604Z", "value": 68},
{"timestamp": "2024-03-05T01:05:20.231361697Z", "value": 68},
{"timestamp": "2024-03-05T01:05:20.311202971Z", "value": 68},
{"timestamp": "2024-03-05T01:05:20.390203442Z", "value": 68},
{"timestamp": "2024-03-05T01:05:20.471913587Z", "value": 68},
{"timestamp": "2024-03-05T01:05:20.550539944Z", "value": 68},
{"timestamp": "2024-03-05T01:05:20.630821348Z", "value": 68},
{"timestamp": "2024-03-05T01:05:20.726278971Z", "value": 68},
{"timestamp": "2024-03-05T01:05:20.808185277Z", "value": 68},
{"timestamp": "2024-03-05T01:05:20.8870381Z", "value": 68},
{"timestamp": "2024-03-05T01:05:20.966811821Z", "value": 68},
{"timestamp": "2024-03-05T01:05:21.046896744Z", "value": 68},
{"timestamp": "2024-03-05T01:05:21.127086179Z", "value": 68},
{"timestamp": "2024-03-05T01:05:21.206280507Z", "value": 68},
{"timestamp": "2024-03-05T01:05:21.286435414Z", "value": 68},
{"timestamp": "2024-03-05T01:05:21.369076155Z", "value": 68},
{"timestamp": "2024-03-05T01:05:21.447423055Z", "value": 68},
{"timestamp": "2024-03-05T01:05:21.527166376Z", "value": 68},
{"timestamp": "2024-03-05T01:05:21.6073225Z", "value": 68},
{"timestamp": "2024-03-05T01:05:21.686537371Z", "value": 68},
{"timestamp": "2024-03-05T01:05:21.766872631Z", "value": 68},
{"timestamp": "2024-03-05T01:05:21.846523984Z", "value": 68},
{"timestamp": "2024-03-05T01:05:21.927408622Z", "value": 68},
{"timestamp": "2024-03-05T01:05:22.006435781Z", "value": 68},
{"timestamp": "2024-03-05T01:05:22.087877221Z", "value": 68},
{"timestamp": "2024-03-05T01:05:22.166000184Z", "value": 68},
{"timestamp": "2024-03-05T01:05:22.246516373Z", "value": 68},
{"timestamp": "2024-03-05T01:05:22.326611056Z", "value": 68},
{"timestamp": "2024-03-05T01:05:22.406302569Z", "value": 68},
{"timestamp": "2024-03-05T01:05:22.488453516Z", "value": 68},
{"timestamp": "2024-03-05T01:05:22.566898016Z", "value": 68},
{"timestamp": "2024-03-05T01:05:22.646475513Z", "value": 68},
{"timestamp": "2024-03-05T01:05:22.732649356Z", "value": 68},
{"timestamp": "2024-03-05T01:05:22.821664906Z", "value": 68},
{"timestamp": "2024-03-05T01:05:22.902333095Z", "value": 68},
{"timestamp": "2024-03-05T01:05:22.98245421Z", "value": 68},
{"timestamp": "2024-03-05T01:05:23.063225856Z", "value": 68},
{"timestamp": "2024-03-05T01:05:23.142296087Z", "value": 68},
{"timestamp": "2024-03-05T01:05:23.237796494Z", "value": 68},
{"timestamp": "2024-03-05T01:05:23.31821969Z", "value": 68},
{"timestamp": "2024-03-05T01:05:23.398565734Z", "value": 68},
{"timestamp": "2024-03-05T01:05:23.478586177Z", "value": 68},
{"timestamp": "2024-03-05T01:05:23.559652031Z", "value": 68},
{"timestamp": "2024-03-05T01:05:23.638589494Z", "value": 68},
{"timestamp": "2024-03-05T01:05:23.733902668Z", "value": 68},
{"timestamp": "2024-03-05T01:05:23.815659438Z", "value": 68},
{"timestamp": "2024-03-05T01:05:23.893745121Z", "value": 68},
{"timestamp": "2024-03-05T01:05:23.973893596Z", "value": 68},
{"timestamp": "2024-03-05T01:05:24.054128055Z", "value": 68},
{"timestamp": "2024-03-05T01:05:24.135688216Z", "value": 68},
{"timestamp": "2024-03-05T01:05:24.230031083Z", "value": 68},
{"timestamp": "2024-03-05T01:05:24.310514375Z", "value": 68},
{"timestamp": "2024-03-05T01:05:24.389789535Z", "value": 68},
{"timestamp": "2024-03-05T01:05:24.470174779Z", "value": 68},
{"timestamp": "2024-03-05T01:05:24.55041279Z", "value": 68},
{"timestamp": "2024-03-05T01:05:24.630105519Z", "value": 68},
{"timestamp": "2024-03-05T01:05:24.728349618Z", "value": 68},
{"timestamp": "2024-03-05T01:05:24.806895846Z", "value": 68},
{"timestamp": "2024-03-05T01:05:24.886239038Z", "value": 68},
{"timestamp": "2024-03-05T01:05:24.984112799Z", "value": 68},
{"timestamp": "2024-03-05T01:05:25.062221682Z", "value": 68},
{"timestamp": "2024-03-05T01:05:25.141701514Z", "value": 68},
{"timestamp": "2024-03-05T01:05:25.23780138Z", "value": 68},
{"timestamp": "2024-03-05T01:05:25.318538434Z", "value": 68},
{"timestamp": "2024-03-05T01:05:25.398348603Z", "value": 68},
{"timestamp": "2024-03-05T01:05:25.478655095Z", "value": 68},
{"timestamp": "2024-03-05T01:05:25.558364784Z", "value": 68},
{"timestamp": "2024-03-05T01:05:25.638118058Z", "value": 68},
{"timestamp": "2024-03-05T01:05:25.733722818Z", "value": 68},
{"timestamp": "2024-03-05T01:05:25.815223938Z", "value": 68},
{"timestamp": "2024-03-05T01:05:25.89709818Z", "value": 68},
{"timestamp": "2024-03-05T01:05:25.974196851Z", "value": 68},
{"timestamp": "2024-03-05T01:05:26.055406418Z", "value": 68},
{"timestamp": "2024-03-05T01:05:26.134493865Z", "value": 68},
{"timestamp": "2024-03-05T01:05:26.21411885Z", "value": 68},
{"timestamp": "2024-03-05T01:05:26.293815803Z", "value": 68},
{"timestamp": "2024-03-05T01:05:26.373760277Z", "value": 68},
{"timestamp": "2024-03-05T01:05:26.455759544Z", "value": 68},
{"timestamp": "2024-03-05T01:05:26.534974031Z", "value": 68},
{"timestamp": "2024-03-05T01:05:26.613762853Z", "value": 68},
{"timestamp": "2024-03-05T01:05:26.694183041Z", "value": 68},
{"timestamp": "2024-03-05T01:05:26.774206811Z", "value": 68},
{"timestamp": "2024-03-05T01:05:26.854055061Z", "value": 68},
{"timestamp": "2024-03-05T01:05:26.934411633Z", "value": 68},
{"timestamp": "2024-03-05T01:05:27.015580816Z", "value": 68},
{"timestamp": "2024-03-05T01:05:27.094217541Z", "value": 68},
{"timestamp": "2024-03-05T01:05:27.173600861Z", "value": 68},
{"timestamp": "2024-03-05T01:05:27.254234458Z", "value": 68},
{"timestamp": "2024-03-05T01:05:27.334204948Z", "value": 68},
{"timestamp": "2024-03-05T01:05:27.414147566Z", "value": 68},
{"timestamp": "2024-03-05T01:05:27.495288621Z", "value": 68},
{"timestamp": "2024-03-05T01:05:27.575500968Z", "value": 68},
{"timestamp": "2024-03-05T01:05:27.654327102Z", "value": 68},
{"timestamp": "2024-03-05T01:05:27.734109144Z", "value": 68},
{"timestamp": "2024-03-05T01:05:27.813857489Z", "value": 68},
{"timestamp": "2024-03-05T01:05:27.89441067Z", "value": 68},
{"timestamp": "2024-03-05T01:05:27.974470216Z", "value": 68},
{"timestamp": "2024-03-05T01:05:28.054072801Z", "value": 68},
{"timestamp": "2024-03-05T01:05:28.136743974Z", "value": 68},
{"timestamp": "2024-03-05T01:05:28.22930965Z", "value": 68},
{"timestamp": "2024-03-05T01:05:28.310248624Z", "value": 68},
{"timestamp": "2024-03-05T01:05:28.390100298Z", "value": 68},
{"timestamp": "2024-03-05T01:05:28.470443462Z", "value": 68},
{"timestamp": "2024-03-05T01:05:28.550177503Z", "value": 68},
{"timestamp": "2024-03-05T01:05:28.630139097Z", "value": 68},
{"timestamp": "2024-03-05T01:05:28.728705629Z", "value": 68},
{"timestamp": "2024-03-05T01:05:28.812415046Z", "value": 68},
{"timestamp": "2024-03-05T01:05:28.901568516Z", "value": 68},
{"timestamp": "2024-03-05T01:05:28.98297674Z", "value": 68},
{"timestamp": "2024-03-05T01:05:29.061753753Z", "value": 68},
{"timestamp": "2024-03-05T01:05:29.141956821Z", "value": 68},
{"timestamp": "2024-03-05T01:05:29.237554924Z", "value": 68},
{"timestamp": "2024-03-05T01:05:29.321290997Z", "value": 68},
{"timestamp": "2024-03-05T01:05:29.398243076Z", "value": 68},
{"timestamp": "2024-03-05T01:05:29.478209502Z", "value": 68},
{"timestamp": "2024-03-05T01:05:29.558235544Z", "value": 68},
{"timestamp": "2024-03-05T01:05:29.638350003Z", "value": 68},
{"timestamp": "2024-03-05T01:05:29.733668426Z", "value": 68},
{"timestamp": "2024-03-05T01:05:29.813634756Z", "value": 68},
{"timestamp": "2024-03-05T01:05:29.895717447Z", "value": 68},
{"timestamp": "2024-03-05T01:05:29.975771617Z", "value": 68},
{"timestamp": "2024-03-05T01:05:30.054849176Z", "value": 68},
{"timestamp": "2024-03-05T01:05:30.137323004Z", "value": 68},
{"timestamp": "2024-03-05T01:05:30.229851944Z", "value": 68},
{"timestamp": "2024-03-05T01:05:30.309943554Z", "value": 68},
{"timestamp": "2024-03-05T01:05:30.389905884Z", "value": 68},
{"timestamp": "2024-03-05T01:05:30.472709602Z", "value": 68},
{"timestamp": "2024-03-05T01:05:30.550219986Z", "value": 68},
{"timestamp": "2024-03-05T01:05:30.630162316Z", "value": 68},
{"timestamp": "2024-03-05T01:05:30.725686308Z", "value": 68},
{"timestamp": "2024-03-05T01:05:30.805781183Z", "value": 68},
{"timestamp": "2024-03-05T01:05:30.885676408Z", "value": 68},
{"timestamp": "2024-03-05T01:05:30.966083892Z", "value": 68},
{"timestamp": "2024-03-05T01:05:31.050191359Z", "value": 68},
{"timestamp": "2024-03-05T01:05:31.12630385Z", "value": 68},
{"timestamp": "2024-03-05T01:05:31.205949027Z", "value": 68},
{"timestamp": "2024-03-05T01:05:31.286191582Z", "value": 68},
{"timestamp": "2024-03-05T01:05:31.366128088Z", "value": 68},
{"timestamp": "2024-03-05T01:05:31.450145666Z", "value": 68},
{"timestamp": "2024-03-05T01:05:31.526238701Z", "value": 68},
{"timestamp": "2024-03-05T01:05:31.607303564Z", "value": 68},
{"timestamp": "2024-03-05T01:05:31.686254114Z", "value": 68},
{"timestamp": "2024-03-05T01:05:31.767474785Z", "value": 68},
{"timestamp": "2024-03-05T01:05:31.845990262Z", "value": 68},
{"timestamp": "2024-03-05T01:05:31.925448142Z", "value": 68},
{"timestamp": "2024-03-05T01:05:32.005948554Z", "value": 68},
{"timestamp": "2024-03-05T01:05:32.086053573Z", "value": 68},
{"timestamp": "2024-03-05T01:05:32.166204448Z", "value": 68},
{"timestamp": "2024-03-05T01:05:32.246011481Z", "value": 68},
{"timestamp": "2024-03-05T01:05:32.325895411Z", "value": 68},
{"timestamp": "2024-03-05T01:05:32.40607723Z", "value": 68},
{"timestamp": "2024-03-05T01:05:32.485735495Z", "value": 68},
{"timestamp": "2024-03-05T01:05:32.56581437Z", "value": 68},
{"timestamp": "2024-03-05T01:05:32.647280002Z", "value": 68},
{"timestamp": "2024-03-05T01:05:32.726036503Z", "value": 68},
{"timestamp": "2024-03-05T01:05:32.805941201Z", "value": 68},
{"timestamp": "2024-03-05T01:05:32.885954444Z", "value": 68},
{"timestamp": "2024-03-05T01:05:32.98137053Z", "value": 68},
{"timestamp": "2024-03-05T01:05:33.061854655Z", "value": 68},
{"timestamp": "2024-03-05T01:05:33.141979897Z", "value": 68},
{"timestamp": "2024-03-05T01:05:33.239370552Z", "value": 68},
{"timestamp": "2024-03-05T01:05:33.318143341Z", "value": 68},
{"timestamp": "2024-03-05T01:05:33.397870087Z", "value": 68},
{"timestamp": "2024-03-05T01:05:33.47805021Z", "value": 68},
{"timestamp": "2024-03-05T01:05:33.557450042Z", "value": 68},
{"timestamp": "2024-03-05T01:05:33.637497108Z", "value": 68},
{"timestamp": "2024-03-05T01:05:33.73364219Z", "value": 68},
{"timestamp": "2024-03-05T01:05:33.816939285Z", "value": 68},
{"timestamp": "2024-03-05T01:05:33.894014404Z", "value": 68},
{"timestamp": "2024-03-05T01:05:33.974236255Z", "value": 68},
{"timestamp": "2024-03-05T01:05:34.053880216Z", "value": 68},
{"timestamp": "2024-03-05T01:05:34.133896306Z", "value": 68},
{"timestamp": "2024-03-05T01:05:34.229504458Z", "value": 68},
{"timestamp": "2024-03-05T01:05:34.310156454Z", "value": 68},
{"timestamp": "2024-03-05T01:05:34.393739375Z", "value": 68},
{"timestamp": "2024-03-05T01:05:34.485399511Z", "value": 68},
{"timestamp": "2024-03-05T01:05:34.565846323Z", "value": 68},
{"timestamp": "2024-03-05T01:05:34.645354155Z", "value": 68},
{"timestamp": "2024-03-05T01:05:34.726041576Z", "value": 68},
{"timestamp": "2024-03-05T01:05:34.815165382Z", "value": 68},
{"timestamp": "2024-03-05T01:05:34.901536666Z", "value": 68},
{"timestamp": "2024-03-05T01:05:34.984585792Z", "value": 68},
{"timestamp": "2024-03-05T01:05:35.062156209Z", "value": 68},
{"timestamp": "2024-03-05T01:05:35.141764137Z", "value": 68},
{"timestamp": "2024-03-05T01:05:35.23727696Z", "value": 68},
{"timestamp": "2024-03-05T01:05:35.317810461Z", "value": 68},
{"timestamp": "2024-03-05T01:05:35.397745687Z", "value": 68},
{"timestamp": "2024-03-05T01:05:35.477787985Z", "value": 68},
{"timestamp": "2024-03-05T01:05:35.560710423Z", "value": 68},
{"timestamp": "2024-03-05T01:05:35.638154439Z", "value": 68},
{"timestamp": "2024-03-05T01:05:35.73463869Z", "value": 68},
{"timestamp": "2024-03-05T01:05:35.819848817Z", "value": 68},
{"timestamp": "2024-03-05T01:05:35.894281845Z", "value": 68},
{"timestamp": "2024-03-05T01:05:35.973946862Z", "value": 68},
{"timestamp": "2024-03-05T01:05:36.053774344Z", "value": 68},
{"timestamp": "2024-03-05T01:05:36.137071279Z", "value": 68},
{"timestamp": "2024-03-05T01:05:36.213981565Z", "value": 68},
{"timestamp": "2024-03-05T01:05:36.293820598Z", "value": 68},
{"timestamp": "2024-03-05T01:05:36.373964305Z", "value": 68},
{"timestamp": "2024-03-05T01:05:36.454129388Z", "value": 68},
{"timestamp": "2024-03-05T01:05:36.533804357Z", "value": 68},
{"timestamp": "2024-03-05T01:05:36.613471326Z", "value": 68},
{"timestamp": "2024-03-05T01:05:36.756759665Z", "value": 68},
{"timestamp": "2024-03-05T01:05:36.837977104Z", "value": 68},
{"timestamp": "2024-03-05T01:05:36.917292999Z", "value": 68},
{"timestamp": "2024-03-05T01:05:36.997305633Z", "value": 68},
{"timestamp": "2024-03-05T01:05:37.077155547Z", "value": 68},
{"timestamp": "2024-03-05T01:05:37.161719847Z", "value": 68},
{"timestamp": "2024-03-05T01:05:37.237779282Z", "value": 68},
{"timestamp": "2024-03-05T01:05:37.319457555Z", "value": 68},
{"timestamp": "2024-03-05T01:05:37.397980487Z", "value": 68},
{"timestamp": "2024-03-05T01:05:37.477888769Z", "value": 68},
{"timestamp": "2024-03-05T01:05:37.557951579Z", "value": 68},
{"timestamp": "2024-03-05T01:05:37.63767106Z", "value": 68},
{"timestamp": "2024-03-05T01:05:37.717759567Z", "value": 68},
{"timestamp": "2024-03-05T01:05:37.797614665Z", "value": 68},
{"timestamp": "2024-03-05T01:05:37.879308073Z", "value": 68},
{"timestamp": "2024-03-05T01:05:37.973065978Z", "value": 68},
{"timestamp": "2024-03-05T01:05:38.053854519Z", "value": 68},
{"timestamp": "2024-03-05T01:05:38.133816497Z", "value": 68},
{"timestamp": "2024-03-05T01:05:38.229580553Z", "value": 68},
{"timestamp": "2024-03-05T01:05:38.30971386Z", "value": 68},
{"timestamp": "2024-03-05T01:05:38.38972387Z", "value": 68},
{"timestamp": "2024-03-05T01:05:38.48856877Z", "value": 68},
{"timestamp": "2024-03-05T01:05:38.56603221Z", "value": 68},
{"timestamp": "2024-03-05T01:05:38.645535275Z", "value": 68},
{"timestamp": "2024-03-05T01:05:38.725900102Z", "value": 68},
{"timestamp": "2024-03-05T01:05:38.805989537Z", "value": 68},
{"timestamp": "2024-03-05T01:05:38.886135003Z", "value": 68},
{"timestamp": "2024-03-05T01:05:38.980878192Z", "value": 68},
{"timestamp": "2024-03-05T01:05:39.065171867Z", "value": 68},
{"timestamp": "2024-03-05T01:05:39.141349574Z", "value": 68},
{"timestamp": "2024-03-05T01:05:39.237285246Z", "value": 68},
{"timestamp": "2024-03-05T01:05:39.318021307Z", "value": 68},
{"timestamp": "2024-03-05T01:05:39.397858005Z", "value": 68},
{"timestamp": "2024-03-05T01:05:39.479369781Z", "value": 68},
{"timestamp": "2024-03-05T01:05:39.557832105Z", "value": 68},
{"timestamp": "2024-03-05T01:05:39.640900367Z", "value": 68},
{"timestamp": "2024-03-05T01:05:39.733292122Z", "value": 68},
{"timestamp": "2024-03-05T01:05:39.816208864Z", "value": 68},
{"timestamp": "2024-03-05T01:05:39.894802868Z", "value": 68},
{"timestamp": "2024-03-05T01:05:39.973513546Z", "value": 68},
{"timestamp": "2024-03-05T01:05:40.053347971Z", "value": 68},
{"timestamp": "2024-03-05T01:05:40.133475582Z", "value": 68},
{"timestamp": "2024-03-05T01:05:40.231962528Z", "value": 68},
{"timestamp": "2024-03-05T01:05:40.310137683Z", "value": 68},
{"timestamp": "2024-03-05T01:05:40.389906317Z", "value": 68},
{"timestamp": "2024-03-05T01:05:40.485477636Z", "value": 68},
{"timestamp": "2024-03-05T01:05:40.565714463Z", "value": 68},
{"timestamp": "2024-03-05T01:05:40.645602585Z", "value": 68},
{"timestamp": "2024-03-05T01:05:40.725969364Z", "value": 68},
{"timestamp": "2024-03-05T01:05:40.808694329Z", "value": 68},
{"timestamp": "2024-03-05T01:05:40.885925384Z", "value": 68},
{"timestamp": "2024-03-05T01:05:40.965613377Z", "value": 68},
{"timestamp": "2024-03-05T01:05:41.045565307Z", "value": 68},
{"timestamp": "2024-03-05T01:05:41.125545621Z", "value": 68},
{"timestamp": "2024-03-05T01:05:41.205350126Z", "value": 68},
{"timestamp": "2024-03-05T01:05:41.285537353Z", "value": 68},
{"timestamp": "2024-03-05T01:05:41.366332134Z", "value": 68},
{"timestamp": "2024-03-05T01:05:41.44576371Z", "value": 68},
{"timestamp": "2024-03-05T01:05:41.526094746Z", "value": 68},
{"timestamp": "2024-03-05T01:05:41.60760137Z", "value": 68},
{"timestamp": "2024-03-05T01:05:41.685906093Z", "value": 68},
{"timestamp": "2024-03-05T01:05:41.765711719Z", "value": 68},
{"timestamp": "2024-03-05T01:05:41.849446287Z", "value": 68},
{"timestamp": "2024-03-05T01:05:41.92558009Z", "value": 68},
{"timestamp": "2024-03-05T01:05:42.006219511Z", "value": 68},
{"timestamp": "2024-03-05T01:05:42.085581966Z", "value": 68},
{"timestamp": "2024-03-05T01:05:42.165606409Z", "value": 68},
{"timestamp": "2024-03-05T01:05:42.244961472Z", "value": 68},
{"timestamp": "2024-03-05T01:05:42.326861218Z", "value": 68},
{"timestamp": "2024-03-05T01:05:42.408459394Z", "value": 68},
{"timestamp": "2024-03-05T01:05:42.485809778Z", "value": 68},
{"timestamp": "2024-03-05T01:05:42.565736364Z", "value": 68},
{"timestamp": "2024-03-05T01:05:42.645637029Z", "value": 68},
{"timestamp": "2024-03-05T01:05:42.725924897Z", "value": 68},
{"timestamp": "2024-03-05T01:05:42.805624185Z", "value": 68},
{"timestamp": "2024-03-05T01:05:42.885572595Z", "value": 68},
{"timestamp": "2024-03-05T01:05:42.983471124Z", "value": 68},
{"timestamp": "2024-03-05T01:05:43.061578662Z", "value": 68},
{"timestamp": "2024-03-05T01:05:43.14291703Z", "value": 68},
{"timestamp": "2024-03-05T01:05:43.237300728Z", "value": 68},
{"timestamp": "2024-03-05T01:05:43.318037525Z", "value": 68},
{"timestamp": "2024-03-05T01:05:43.397201804Z", "value": 68},
{"timestamp": "2024-03-05T01:05:43.477942697Z", "value": 68},
{"timestamp": "2024-03-05T01:05:43.560984335Z", "value": 68},
{"timestamp": "2024-03-05T01:05:43.63813619Z", "value": 68},
{"timestamp": "2024-03-05T01:05:43.733171923Z", "value": 68},
{"timestamp": "2024-03-05T01:05:43.813603727Z", "value": 68},
{"timestamp": "2024-03-05T01:05:43.893481832Z", "value": 68},
{"timestamp": "2024-03-05T01:05:43.97392394Z", "value": 68},
{"timestamp": "2024-03-05T01:05:44.053690109Z", "value": 68},
{"timestamp": "2024-03-05T01:05:44.134815612Z", "value": 68},
{"timestamp": "2024-03-05T01:05:44.22917387Z", "value": 68},
{"timestamp": "2024-03-05T01:05:44.309478409Z", "value": 68},
{"timestamp": "2024-03-05T01:05:44.389020097Z", "value": 68},
{"timestamp": "2024-03-05T01:05:44.469907935Z", "value": 68},
{"timestamp": "2024-03-05T01:05:44.54973612Z", "value": 68},
{"timestamp": "2024-03-05T01:05:44.629636146Z", "value": 68},
{"timestamp": "2024-03-05T01:05:44.725732939Z", "value": 68},
{"timestamp": "2024-03-05T01:05:44.805864614Z", "value": 68},
{"timestamp": "2024-03-05T01:05:44.885666751Z", "value": 68},
{"timestamp": "2024-03-05T01:05:44.981513495Z", "value": 68},
{"timestamp": "2024-03-05T01:05:45.061553138Z", "value": 68},
{"timestamp": "2024-03-05T01:05:45.141451723Z", "value": 68},
{"timestamp": "2024-03-05T01:05:45.237308131Z", "value": 68},
{"timestamp": "2024-03-05T01:05:45.317958528Z", "value": 68},
{"timestamp": "2024-03-05T01:05:45.39748956Z", "value": 68},
{"timestamp": "2024-03-05T01:05:45.476993936Z", "value": 68},
{"timestamp": "2024-03-05T01:05:45.573016201Z", "value": 68},
{"timestamp": "2024-03-05T01:05:45.653445573Z", "value": 68},
{"timestamp": "2024-03-05T01:05:45.733484031Z", "value": 68},
{"timestamp": "2024-03-05T01:05:45.814446205Z", "value": 68},
{"timestamp": "2024-03-05T01:05:45.903422426Z", "value": 68},
{"timestamp": "2024-03-05T01:05:45.988898314Z", "value": 68},
{"timestamp": "2024-03-05T01:05:46.069472678Z", "value": 68},
{"timestamp": "2024-03-05T01:05:46.150190403Z", "value": 68},
{"timestamp": "2024-03-05T01:05:46.229602778Z", "value": 68},
{"timestamp": "2024-03-05T01:05:46.309447476Z", "value": 68},
{"timestamp": "2024-03-05T01:05:46.389580878Z", "value": 68},
{"timestamp": "2024-03-05T01:05:46.471477744Z", "value": 68},
{"timestamp": "2024-03-05T01:05:46.549016704Z", "value": 68},
{"timestamp": "2024-03-05T01:05:46.628838969Z", "value": 68},
{"timestamp": "2024-03-05T01:05:46.709418934Z", "value": 68},
{"timestamp": "2024-03-05T01:05:46.789581392Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:46.871210289Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:46.949132835Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:47.030791651Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:47.109451992Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:47.190464214Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:47.269604556Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:47.349571014Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:47.42944896Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:47.509483034Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:47.593302435Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:47.669666542Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:47.74950756Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:47.831692362Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:47.909645564Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:47.989365397Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:48.069547568Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:48.150911567Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:48.229512516Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:48.309385117Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:48.389495383Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:48.485311568Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:48.56583038Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:48.64502381Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:48.727616422Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:48.806082042Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:48.885212305Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:48.981524011Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:49.06127178Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:49.140963613Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:49.236730452Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:49.320049147Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:49.397423723Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:49.477345061Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:49.557392127Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:49.63727596Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:49.73250715Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:49.81569874Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:49.894857323Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:49.973367775Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:50.053224312Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:50.133474515Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:50.228914634Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:50.309361094Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:50.389240799Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:50.470558814Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:50.549716181Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:50.629570062Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:50.72495658Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:50.804767869Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:50.885002712Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:50.968447712Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:51.045475342Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:51.124958566Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:51.205203841Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:51.285213499Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:51.365437141Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:51.445438703Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:51.528390389Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:51.60722929Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:51.685365021Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:51.765543863Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:51.845134832Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:51.924603687Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:52.005304676Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:52.086466178Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:52.165482872Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:52.245038417Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:52.325416236Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:52.405325509Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:52.485305503Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:52.564929112Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:52.648551008Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:52.725443213Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:52.804759013Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:52.885109632Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:52.980896728Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:53.060769041Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:53.143023476Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:53.23899038Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:53.316959742Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:53.396913304Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:53.47704789Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:53.557888271Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:53.636948997Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:53.733103039Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:53.817411977Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:53.893180531Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:53.973300941Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:54.052786373Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:54.132807295Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:54.228284309Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:54.30901365Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:54.392309433Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:54.486056937Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:54.564936414Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:54.644780023Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:54.725005202Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:54.804934283Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:54.885092614Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:54.983978858Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:55.060971352Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:55.140729841Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:55.236190119Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:55.316934596Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:55.396848701Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:55.476817591Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:55.563687244Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:55.652425992Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:55.732935684Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:55.814019714Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:55.893305625Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:55.980975025Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:56.074106494Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:56.150236489Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:56.232339115Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:56.309749274Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:56.389345394Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:56.4692171Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:56.550082793Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:56.631640777Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:56.709343962Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:56.789163859Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:56.869399533Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:56.948807717Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:57.02923552Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:57.109947517Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:57.189151411Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:57.270257234Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:57.348702437Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:57.429065024Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:57.509139611Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:57.590403161Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:57.669283407Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:57.749111272Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:57.830571079Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:57.909289756Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:57.989043829Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:58.068938222Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:58.149754059Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:58.229342499Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:58.309154396Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:58.391495455Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:58.484503628Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:58.565064808Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:58.644897569Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:58.724903323Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:58.805210102Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:58.88548024Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:58.982861902Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:59.061060705Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:59.140756282Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:59.236737394Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:59.316917708Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:59.396820262Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:59.47654835Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:59.557723389Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:59.637184852Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:59.732607371Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:59.813030534Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:59.892814207Z", "value": 68.1},
{"timestamp": "2024-03-05T01:05:59.973445787Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:00.0532245Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:00.133159085Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:00.228715364Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:00.308900318Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:00.388724439Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:00.469191059Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:00.548589194Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:00.63509699Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:00.724953566Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:00.805145208Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:00.88471672Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:00.964966347Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:01.044913893Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:01.124811742Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:01.205868764Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:01.286669817Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:01.365223053Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:01.444881189Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:01.524983199Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:01.605009113Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:01.684984402Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:01.766203281Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:01.845333543Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:01.924568638Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:02.005436219Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:02.085069427Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:02.165059789Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:02.244939686Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:02.327889899Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:02.404967065Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:02.484787506Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:02.5649275Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:02.644522821Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:02.724435038Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:02.804884793Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:02.888016159Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:02.98063921Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:03.060733284Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:03.141648354Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:03.236316597Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:03.317021201Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:03.397796494Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:03.478203145Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:03.556968094Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:03.636971352Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:03.731992812Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:03.812772937Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:03.892747202Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:03.973178302Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:04.058245035Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:04.133170769Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:04.229764876Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:04.308684417Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:04.388716539Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:04.485111221Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:04.564889805Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:04.644900007Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:04.724946209Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:04.804310296Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:04.884743955Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:04.981430606Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:05.06081735Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:05.140803775Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:05.240287077Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:05.317189747Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:05.396968075Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:05.477019749Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:05.556815102Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:05.637011672Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:05.732486894Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:05.815755157Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:05.892901923Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:05.972753436Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:06.052427061Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:06.133029361Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:06.213128139Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:06.292913859Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:06.375315174Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:06.453309912Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:06.534154101Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:06.613527724Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:06.692980611Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:06.772771004Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:06.853070903Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:06.934275733Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:07.012278151Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:07.094020039Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:07.175100965Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:07.253796346Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:07.332860432Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:07.412698408Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:07.493639654Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:07.572735868Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:07.652745333Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:07.732808175Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:07.81322817Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:07.892713058Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:07.973147677Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:08.054292571Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:08.132403437Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:08.228402598Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:08.308562112Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:08.388678298Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:08.484056592Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:08.564546891Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:08.644711205Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:08.725210625Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:08.804676504Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:08.885060147Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:08.980208872Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:09.060396162Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:09.14291831Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:09.236176819Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:09.316488942Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:09.396553864Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:09.477017347Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:09.556847484Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:09.636709013Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:09.733510032Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:09.812813127Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:09.8926432Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:09.973229244Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:10.052725907Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:10.132737997Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:10.227980322Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:10.310979655Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:10.388358487Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:10.483921197Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:10.566109935Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:10.64482058Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:10.724576028Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:10.804715222Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:10.888542271Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:10.96495665Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:11.04465165Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:11.124245338Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:11.205307416Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:11.284474222Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:11.365195978Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:11.44632548Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:11.524802524Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:11.604675669Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:11.68500904Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:11.764723912Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:11.845583237Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:11.924701339Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:12.007984801Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:12.08566501Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:12.164569191Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:12.244663905Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:12.324205816Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:12.404194226Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:12.484465228Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:12.567325457Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:12.647073289Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:12.724866906Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:12.804651539Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:12.8846739Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:12.980306627Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:13.060715806Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:13.143512482Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:13.235934028Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:13.316850473Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:13.396800291Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:13.476273466Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:13.556581205Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:13.637782675Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:13.735235441Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:13.812669472Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:13.892316536Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:13.972656563Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:14.052347083Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:14.132397445Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:14.228101564Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:14.311644163Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:14.388553232Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:14.483625509Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:14.564929763Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:14.645524511Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:14.724686069Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:14.804566606Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:14.885547275Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:14.980340575Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:15.061040123Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:15.140533362Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:15.23582964Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:15.316552228Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:15.396812862Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:15.479646083Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:15.556103598Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:15.636464585Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:15.735004715Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:15.812112857Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:15.891958834Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:15.972160844Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:16.056727959Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:16.132775777Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:16.21217804Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:16.294535771Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:16.372327692Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:16.45196794Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:16.532057213Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:16.616392552Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:16.693003508Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:16.77224705Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:16.852959014Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:16.932241981Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:17.01327177Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:17.093382548Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:17.174394962Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:17.252739876Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:17.332416157Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:17.412292821Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:17.492056494Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:17.571829542Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:17.651984288Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:17.732591164Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:17.812742358Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:17.89227867Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:17.973065066Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:18.051881599Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:18.131854584Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:18.228524115Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:18.308661516Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:18.389117576Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:18.483951419Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:18.564350294Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:18.644354287Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:18.72485345Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:18.806594379Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:18.886904325Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:18.979994866Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:19.059989451Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:19.140767623Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:19.23640739Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:19.316224631Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:19.398556249Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:19.475958024Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:19.55657898Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:19.63733936Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:19.731730898Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:19.811985292Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:19.906302334Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:19.990519431Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:20.06834988Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:20.14790744Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:20.227822857Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:20.308726534Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:20.388468958Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:20.48803514Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:20.567678684Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:20.646460592Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:20.724581858Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:20.804113402Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:20.88377141Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:20.964386765Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:21.044057541Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:21.124948322Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:21.204237017Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:21.2847133Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:21.364419788Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:21.444390789Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:21.524108413Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:21.604472632Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:21.684489169Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:21.764259018Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:21.845136774Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:21.924193564Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:22.004318678Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:22.103740251Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:22.179952069Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:22.261120675Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:22.340344473Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:22.420727764Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:22.500133579Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:22.588394917Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:22.675859067Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:22.756405431Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:22.836222799Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:22.915900615Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:22.996013409Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:23.07659782Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:23.155808883Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:23.236251982Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:23.316395431Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:23.397579301Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:23.476374042Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:23.556424851Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:23.636326508Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:23.731794818Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:23.812046076Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:23.892517495Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:23.974262519Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:24.052397321Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:24.131918688Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:24.227086069Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:24.307859345Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:24.38780017Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:24.48374045Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:24.567113256Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:24.645289242Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:24.724718513Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:24.804188489Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:24.883576479Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:24.9798406Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:25.060036498Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:25.141383217Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:25.23580461Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:25.317565826Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:25.395769685Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:25.476028783Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:25.557248173Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:25.636256482Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:25.733811968Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:25.812479764Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:25.891890219Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:25.972136965Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:26.051720701Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:26.132242776Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:26.212171217Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:26.29475298Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:26.37189405Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:26.451853403Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:26.531859316Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:26.612069134Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:26.691896295Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:26.771497086Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:26.852481115Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:26.93178693Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:27.011905035Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:27.092848072Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:27.172678401Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:27.252299064Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:27.332256465Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:27.412661612Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:27.492976903Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:27.572381693Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:27.651699188Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:27.732783313Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:27.812305129Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:27.89197952Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:27.972176634Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:28.05181813Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:28.131979052Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:28.22748941Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:28.307795644Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:28.388765273Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:28.486967033Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:28.563904903Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:28.643801471Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:28.724101946Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:28.803859474Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:28.885033168Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:28.980526309Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:29.063089097Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:29.139434099Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:29.235448747Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:29.317533004Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:29.398274696Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:29.47628953Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:29.556100946Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:29.639530457Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:29.731981187Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:29.811899547Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:29.89220111Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:29.972782833Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:30.052033991Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:30.132138721Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:30.228764123Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:30.307941329Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:30.388039594Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:30.483933666Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:30.564243036Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:30.643991028Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:30.72372382Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:30.820225254Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:30.899880093Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:30.979970167Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:31.059980784Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:31.139971529Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:31.219858754Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:31.299769306Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:31.382829695Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:31.459967693Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:31.539815654Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:31.619780831Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:31.70135827Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:31.77996901Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:31.859765162Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:31.940266917Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:32.01977158Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:32.100294423Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:32.180105392Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:32.259691687Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:32.339787072Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:32.420356412Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:32.50106076Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:32.580083981Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:32.659196226Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:32.740285152Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:32.819348949Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:32.899142893Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:32.9805955Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:33.060856582Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:33.139676635Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:33.23521464Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:33.315807212Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:33.395803557Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:33.475435868Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:33.556011128Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:33.637822648Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:33.731325094Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:33.811744288Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:33.892630685Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:33.971760851Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:34.051570955Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:34.132003046Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:34.228910625Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:34.308049302Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:34.388036079Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:34.483413733Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:34.563874943Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:34.643146486Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:34.723886545Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:34.805135727Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:34.883503586Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:34.978576758Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:35.059721907Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:35.139843053Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:35.235433699Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:35.31657424Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:35.397838558Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:35.475882352Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:35.556006537Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:35.635706657Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:35.73116175Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:35.811675793Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:35.892409453Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:35.97174122Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:36.051186075Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:36.130973747Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:36.212125008Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:36.291811496Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:36.371633888Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:36.45243718Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:36.531941427Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:36.612536047Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:36.691771621Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:36.771723965Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:36.851758551Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:36.931599023Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:37.012868909Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:37.093195303Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:37.171626394Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:37.334786616Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:37.411166563Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:37.491568766Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:37.57131183Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:37.652485907Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:37.732041994Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:37.811605378Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:37.891153881Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:37.972520887Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:38.051504268Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:38.131498341Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:38.226599257Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:38.307537078Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:38.388629619Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:38.482931524Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:38.563566431Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:38.643414072Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:38.723786322Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:38.806997975Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:38.883470915Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:38.979167321Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:39.059732084Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:39.139382668Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:39.235182914Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:39.315027931Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:39.395887415Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:39.475989136Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:39.555972297Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:39.636236739Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:39.731454872Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:39.81186709Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:39.892415757Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:39.971941252Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:40.052115134Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:40.131513172Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:40.227250091Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:40.307918566Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:40.386977404Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:40.467819672Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:40.548720724Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:40.627662057Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:40.723234815Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:40.803611801Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:40.883919923Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:40.964040845Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:41.043186562Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:41.128001358Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:41.203476821Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:41.285031444Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:41.364399754Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:41.443407647Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:41.526166627Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:41.60349637Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:41.684340174Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:41.763527587Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:41.843309659Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:41.922886803Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:42.00343643Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:42.084073897Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:42.164754533Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:42.245281184Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:42.323756882Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:42.403392618Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:42.484868425Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:42.563113467Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:42.643400277Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:42.723371469Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:42.803700903Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:42.884426531Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:42.978938069Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:43.059451376Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:43.139624137Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:43.235019966Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:43.315670074Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:43.398291549Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:43.475061545Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:43.555514372Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:43.63486937Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:43.730980594Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:43.811495213Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:43.891930759Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:43.973802375Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:44.051705624Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:44.131410704Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:44.227337447Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:44.307488576Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:44.387434361Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:44.482661133Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:44.565169456Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:44.643417506Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:44.723662651Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:44.803363667Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:44.883486444Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:44.979135202Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:45.059428284Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:45.139747446Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:45.234765098Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:45.316350057Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:45.395262078Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:45.475332183Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:45.555687857Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:45.636233324Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:45.730655677Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:45.810929527Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:45.891405842Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:45.971720524Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:46.050944609Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:46.131241819Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:46.215537125Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:46.294046168Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:46.371110757Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:46.451133726Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:46.531182423Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:46.615876834Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:46.69166017Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:46.775067089Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:46.85170838Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:46.932132663Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:47.010952747Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:47.090974948Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:47.170520059Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:47.250617876Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:47.335728609Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:47.412518637Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:47.490656318Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:47.570811064Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:47.651285138Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:47.730616648Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:47.812879626Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:47.892637986Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:47.976341929Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:48.050810604Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:48.130622436Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:48.226561915Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:48.307398231Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:48.387166799Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:48.485593584Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:48.56433866Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:48.642774999Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:48.723407922Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:48.803641611Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:48.8835513Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:48.978542711Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:49.061744892Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:49.138892234Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:49.23442768Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:49.315246651Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:49.395189172Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:49.475605326Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:49.555391334Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:49.637985065Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:49.731122069Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:49.811320623Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:49.892506892Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:49.971591585Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:50.050453781Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:50.130583503Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:50.231915835Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:50.308165093Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:50.387691132Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:50.483423538Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:50.563156906Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:50.643581316Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:50.724268927Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:50.803690678Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:50.883849519Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:50.963107909Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:51.043465407Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:51.12243842Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:51.202844878Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:51.283324425Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:51.365096616Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:51.443177049Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:51.52310709Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:51.603501868Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:51.683213604Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:51.76301158Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:51.843497014Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:51.924023185Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:52.003261447Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:52.083067615Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:52.162460789Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:52.242472718Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:52.323169001Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:52.402999649Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:52.485508963Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:52.563573557Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:52.643406733Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:52.723257509Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:52.803208349Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:52.899072948Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:52.980564498Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:53.064823356Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:53.138839965Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:53.234063601Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:53.314588172Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:53.394446116Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:53.474457501Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:53.556431357Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:53.637283417Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:53.730361989Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:53.810428542Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:53.890593847Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:53.971541171Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:54.051498636Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:54.131117347Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:54.227394619Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:54.307720533Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:54.386422089Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:54.482016222Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:54.562473241Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:54.642492145Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:54.725254325Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:54.803268454Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:54.882627804Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:54.977962448Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:55.058519723Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:55.138415235Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:55.233936889Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:55.317358399Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:55.39439134Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:55.474551301Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:55.554558878Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:55.634241621Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:55.730187628Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:55.811020904Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:55.894331917Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:55.970625495Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:56.05053784Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:56.130444104Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:56.210942147Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:56.290959803Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:56.371372501Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:56.457868519Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:56.545869855Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:56.62640313Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:56.706821876Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:56.78862514Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:56.867699465Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:56.947814082Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:57.03177729Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:57.107230545Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:57.186941736Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:57.266651744Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:57.347260091Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:57.427772469Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:57.507294508Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:57.590021743Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:57.668843875Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:57.746647251Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:57.826397579Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:57.907214247Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:57.986084379Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:58.066538997Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:58.146928239Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:58.227649355Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:58.307088801Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:58.386895257Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:58.482403982Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:58.562868008Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:58.643221698Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:58.729628084Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:58.818424367Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:58.898876777Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:58.979171619Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:59.058860794Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:59.138165424Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:59.234361864Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:59.316237096Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:59.394927227Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:59.475278037Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:59.55489022Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:59.635557351Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:59.730317081Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:59.810499155Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:59.893943577Z", "value": 68.1},
{"timestamp": "2024-03-05T01:06:59.971522248Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:00.05092035Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:00.131099127Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:00.226579884Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:00.306669221Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:00.387122591Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:00.485543264Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:00.563729169Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:00.642983591Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:00.722942719Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:00.803435514Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:00.88336805Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:00.963272746Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:01.044710888Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:01.124455488Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:01.202981394Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:01.283108043Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:01.362822691Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:01.442936156Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:01.52297362Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:01.604746868Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:01.682946405Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:01.762896638Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:01.84275887Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:01.927670433Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:02.002384805Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:02.082537502Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:02.164191517Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:02.242571599Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:02.322883689Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:02.403645733Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:02.482588057Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:02.562445329Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:02.643143212Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:02.724690603Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:02.80789032Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:02.883243862Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:02.977843303Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:03.058599587Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:03.138907453Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:03.234347185Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:03.315589199Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:03.396119401Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:03.475579008Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:03.555123094Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:03.634625773Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:03.730540963Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:03.81260426Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:03.891593368Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:03.971398384Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:04.050653542Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:04.13048227Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:04.2264701Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:04.308444789Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:04.391267352Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:04.482442108Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:04.562805494Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:04.646941631Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:04.722385157Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:04.802781919Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:04.88294732Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:04.978667022Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:05.05952481Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:05.139068993Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:05.234389909Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:05.314201293Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:05.394014596Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:05.474809152Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:05.558183942Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:05.634987281Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:05.730609895Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:05.810591711Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:05.890142294Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:05.970332623Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:06.064173246Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:06.1507868Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:06.263567656Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:06.338444589Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:06.418817287Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:06.498767743Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:06.578603479Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:06.659152753Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:06.740043341Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:06.821486443Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:06.899240027Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:06.978810897Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:07.058994987Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:07.138109568Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:07.218163032Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:07.319320931Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:07.394458761Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:07.474215648Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:07.554443449Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:07.634761363Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:07.714242409Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:07.794111105Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:07.875977409Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:07.969818607Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:08.050076713Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:08.130882724Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:08.22604844Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:08.30647157Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:08.386126249Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:08.468489675Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:08.546562523Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:08.626487283Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:08.722073705Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:08.80234605Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:08.882425179Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:08.977919248Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:09.060069297Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:09.138318338Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:09.233890583Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:09.31449397Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:09.39438913Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:09.473882624Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:09.554776444Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:09.635552824Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:09.72981092Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:09.810651203Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:09.89029529Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:09.970982773Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:10.050786765Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:10.130415428Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:10.227395614Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:10.307064405Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:10.386399179Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:10.48190832Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:10.562116377Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:10.642423155Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:10.722667724Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:10.80516459Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:10.882845821Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:10.963352792Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:11.042135275Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:11.123104551Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:11.202373661Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:11.282387253Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:11.363074032Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:11.442604839Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:11.523031649Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:11.60332617Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:11.682377615Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:11.761888069Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:11.841856541Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:11.924328351Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:12.003095603Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:12.082086791Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:12.162005343Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:12.242028728Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:12.32209864Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:12.402233193Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:12.482521667Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:12.562493083Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:12.643146102Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:12.722087722Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:12.802395235Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:12.882467644Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:12.980648571Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:13.058356107Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:13.138959461Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:13.233804663Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:13.314861908Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:13.39641701Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:13.474963781Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:13.556920581Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:13.634367251Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:13.729479942Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:13.810559107Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:13.890287226Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:13.970546419Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:14.049905097Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:14.135733464Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:14.226407578Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:14.307104661Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:14.386279978Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:14.482002816Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:14.562150713Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:14.642655603Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:14.725781847Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:14.802179394Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:14.882219386Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:14.977782639Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:15.058125065Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:15.138182113Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:15.233937015Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:15.320671497Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:15.409724005Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:15.490159071Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:15.570763418Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:15.650279568Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:15.730602505Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:15.811530373Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:15.892313505Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:15.971920439Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:16.049835655Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:16.130303297Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:16.210532859Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:16.291181973Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:16.369828488Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:16.451452711Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:16.530544924Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:16.610164626Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:16.690190955Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:16.770205347Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:16.849855898Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:16.930422036Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:17.011430384Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:17.091020295Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:17.169703546Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:17.249858931Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:17.330622766Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:17.409943972Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:17.490339614Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:17.574015012Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:17.650207757Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:17.730399494Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:17.810540543Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:17.890170166Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:17.969851789Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:18.049604932Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:18.133139626Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:18.226033621Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:18.305904332Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:18.386214694Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:18.481979035Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:18.562164756Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:18.641924012Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:18.724963888Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:18.802455774Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:18.882107829Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:18.977498089Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:19.058071268Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:19.13752937Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:19.233419376Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:19.316466356Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:19.394292708Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:19.475022879Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:19.554130643Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:19.633867915Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:19.730274115Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:19.811472192Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:19.890274931Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:19.971672401Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:20.05029082Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:20.129667929Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:20.225207854Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:20.305748104Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:20.385720768Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:20.485917927Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:20.56187016Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:20.642091273Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:20.722474434Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:20.802918108Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:20.882453107Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:20.962058857Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:21.044017417Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:21.121854169Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:21.201942225Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:21.281578568Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:21.362320515Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:21.441868633Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:21.521720913Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:21.602538124Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:21.681706561Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:21.762600221Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:21.841633041Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:21.921550377Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:22.001453665Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:22.083910947Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:22.163049591Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:22.241547946Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:22.321549154Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:22.401540986Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:22.483451129Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:22.562325357Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:22.643412682Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:22.721707995Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:22.802068117Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:22.881969996Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:22.977418625Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:23.05780601Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:23.13768853Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:23.234627884Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:23.313925666Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:23.393638585Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:23.473623057Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:23.553961866Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:23.63402973Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:23.731698079Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:23.811489719Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:23.890161706Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:23.970349251Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:24.04973372Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:24.129751344Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:24.225391334Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:24.305816671Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:24.389856391Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:24.481394572Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:24.561343268Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:24.641835902Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:24.722072375Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:24.80472601Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:24.881954375Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:24.980414663Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:25.057973494Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:25.137842893Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:25.233795683Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:25.314110237Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:25.393692051Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:25.473987116Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:25.557782355Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:25.633651611Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:25.729361553Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:25.809914475Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:25.889824579Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:25.96965849Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:26.049858227Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:26.132106388Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:26.210483077Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:26.289986235Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:26.369624946Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:26.451216944Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:26.529862755Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:26.609762235Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:26.693839139Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:26.769865323Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:26.849635363Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:26.929739291Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:27.009289201Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:27.090109901Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:27.169404258Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:27.253315817Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:27.329543122Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:27.409308426Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:27.489274433Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:27.569426586Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:27.649609651Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:27.729932268Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:27.811315498Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:27.889672219Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:27.969919252Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:28.049809804Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:28.13025271Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:28.225325176Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:28.307489369Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:28.386913391Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:28.481295391Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:28.561601016Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:28.64161256Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:28.725188182Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:28.801710976Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:28.881189142Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:28.979975992Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:29.058149481Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:29.137268957Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:29.233105843Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:29.313863502Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:29.393892486Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:29.474097279Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:29.556753825Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:29.633782286Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:29.728924385Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:29.810274718Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:29.889573971Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:29.969375178Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:30.049518659Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:30.130015805Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:30.225207376Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:30.305652362Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:30.38558653Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:30.481106038Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:30.561670992Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:30.64152868Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:30.723119494Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:30.801833721Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:30.881661552Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:30.961290343Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:31.041231327Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:31.121807545Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:31.204176442Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:31.281939145Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:31.361637056Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:31.44169404Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:31.52154856Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:31.601688904Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:31.681644576Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:31.762491419Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:31.841467247Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:31.921133958Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:32.001491551Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:32.081940569Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:32.161649488Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:32.242077353Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:32.323090661Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:32.403756512Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:32.481592207Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:32.562130025Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:32.641473951Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:32.724211745Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:32.80188184Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:32.884273618Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:32.977421309Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:33.057519093Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:33.139388052Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:33.233409411Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:33.313651836Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:33.393687092Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:33.475477715Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:33.553614339Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:33.633610459Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:33.729547665Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:33.809687562Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:33.889452673Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:33.969404441Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:34.05185977Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:34.12967313Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:34.224742364Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:34.305344439Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:34.3856308Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:34.480974403Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:34.561606462Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:34.642992827Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:34.725321116Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:34.801692486Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:34.881521789Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:34.977074034Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:35.05731233Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:35.137453219Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:35.236320964Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:35.313166608Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:35.393394665Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:35.473631714Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:35.553473401Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:35.633371824Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:35.728992901Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:35.814503379Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:35.890426203Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:35.969133901Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:36.049418566Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:36.129540063Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:36.209477302Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:36.290550834Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:36.372063216Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:36.4499312Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:36.529485494Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:36.609484206Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:36.689421126Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:36.76910646Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:36.850906811Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:36.930020847Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:37.009341189Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:37.089521373Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:37.1773501Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:37.304777732Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:37.392336442Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:37.472729171Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:37.55410264Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:37.633443334Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:37.713370077Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:37.793385973Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:37.873441517Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:37.968769793Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:38.049416699Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:38.130436055Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:38.225453609Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:38.305559394Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:38.384746902Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:38.48061742Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:38.561020966Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:38.641265854Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:38.740362209Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:38.817466861Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:38.897325541Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:38.977236508Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:39.057806614Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:39.136775402Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:39.232911937Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:39.313471771Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:39.393335218Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:39.473778956Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:39.552672223Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:39.633107769Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:39.728769709Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:39.80907911Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:39.889493664Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:39.96944604Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:40.049293583Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:40.128933445Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:40.224821819Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:40.305292565Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:40.391132355Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:40.480894145Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:40.561259674Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:40.640971121Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:40.722528303Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:40.801450306Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:40.881190809Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:40.96659575Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:41.057231623Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:41.138376836Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:41.217356024Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:41.297242415Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:41.377243047Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:41.457189822Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:41.538251066Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:41.617314958Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:41.696765124Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:41.776977245Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:41.857190005Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:41.936938796Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:42.017121925Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:42.097338621Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:42.177221077Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:42.257111692Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:42.337902151Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:42.416894683Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:42.512329615Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:42.593281258Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:42.674300486Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:42.753003993Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:42.833417458Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:42.928586405Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:43.008676189Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:43.089214807Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:43.169727153Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:43.251509007Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:43.330362019Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:43.408925141Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:43.489106349Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:43.569158117Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:43.649124893Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:43.729534518Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:43.812153624Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:43.888895843Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:43.969158684Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:44.049497557Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:44.128887658Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:44.224815488Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:44.305410586Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:44.385198897Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:44.480713093Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:44.561076319Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:44.641244343Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:44.721333359Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:44.801289447Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:44.881185566Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:44.977402197Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:45.05717886Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:45.136935139Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:45.232823064Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:45.312980401Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:45.393127625Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:45.473635011Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:45.556278981Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:45.633275953Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:45.732134354Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:45.809354623Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:45.889015061Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:45.968457611Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:46.048472258Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:46.13053965Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:46.209223061Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:46.289303213Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:46.369404229Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:46.449589853Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:46.529164563Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:46.609155755Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:46.691835277Z", "value": 68.1},
{"timestamp": "2024-03-05T01:07:46.769201371Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:46.849121618Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:46.929118314Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:47.009076897Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:47.090773056Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:47.169256497Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:47.250013676Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:47.329437218Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:47.40904172Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:47.488872655Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:47.570330412Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:47.649146175Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:47.731425408Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:47.810276435Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:47.889173158Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:47.968741852Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:48.049059317Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:48.128825836Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:48.224508801Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:48.305154395Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:48.387576764Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:48.480604327Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:48.560610398Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:48.64064575Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:48.737678192Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:48.817446855Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:48.897081437Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:48.977427094Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:49.057211725Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:49.136611778Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:49.231908598Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:49.313375379Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:49.392955273Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:49.474242726Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:49.552960376Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:49.632950096Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:49.728653605Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:49.808911486Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:49.889419639Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:49.984278729Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:50.066042791Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:50.144948315Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:50.225124275Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:50.304670857Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:50.384467232Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:50.480424054Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:50.564490333Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:50.642113035Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:50.736835388Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:50.816968725Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:50.896973868Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:50.97638701Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:51.056819291Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:51.136974771Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:51.218055567Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:51.296968162Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:51.376341752Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:51.457399507Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:51.536821289Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:51.617110977Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:51.697499739Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:51.779815323Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:51.856867943Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:51.936724158Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:52.017026071Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:52.097219984Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:52.176928678Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:52.256778493Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:52.338413627Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:52.416878413Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:52.496843076Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:52.5770039Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:52.656763763Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:52.737534158Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:52.817809446Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:52.898502785Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:52.976674065Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:53.0564898Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:53.136437056Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:53.232034324Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:53.3122131Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:53.392198532Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:53.475611113Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:53.552777973Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:53.632387051Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:53.727941311Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:53.808180696Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:53.888331088Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:53.972048182Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:54.04950538Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:54.129084698Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:54.223985099Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:54.304851718Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:54.384637821Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:54.480539315Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:54.560182441Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:54.647603005Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:54.736054454Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:54.816693072Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:54.896755912Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:54.979202793Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:55.056470806Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:55.136243532Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:55.232086466Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:55.31235721Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:55.392307666Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:55.47301934Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:55.552236512Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:55.632435993Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:55.732417342Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:55.811545618Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:55.889043648Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:55.970767646Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:56.048972623Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:56.128690597Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:56.208933758Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:56.288805557Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:56.370195826Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:56.448814916Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:56.528845436Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:56.608747507Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:56.68874225Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:56.768597921Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:56.849087835Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:56.929886678Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:57.009312971Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:57.088741984Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:57.168717592Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:57.249195249Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:57.329164616Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:57.408653534Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:57.489331992Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:57.569001006Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:57.648785605Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:57.728686972Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:57.809202262Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:57.888713163Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:57.970892587Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:58.049483901Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:58.128982067Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:58.224025669Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:58.304853408Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:58.384603126Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:58.480293099Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:58.562484843Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:58.640328122Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:58.720624403Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:58.800514986Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:58.880467233Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:58.977108442Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:59.056698991Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:59.137470186Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:59.232104026Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:59.312450547Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:59.392770988Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:59.472641891Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:59.552630234Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:59.632629746Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:59.732330134Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:59.808956064Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:59.88856799Z", "value": 68.2},
{"timestamp": "2024-03-05T01:07:59.968442317Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:00.048157572Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:00.128515709Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:00.224227697Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:00.310348705Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:00.384864323Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:00.479870741Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:00.560541039Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:00.640494502Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:00.736143931Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:00.816582868Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:00.899202453Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:00.9779346Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:01.072130871Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:01.15269336Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:01.232477447Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:01.312431934Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:01.392645111Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:01.475622522Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:01.552742982Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:01.632502204Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:01.712865845Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:01.792818861Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:01.873532743Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:01.953121149Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:02.034872987Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:02.112736938Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:02.192497057Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:02.272481144Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:02.352873265Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:02.432609607Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:02.512475838Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:02.594203836Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:02.672577774Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:02.75381761Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:02.83238038Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:02.912653332Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:02.992341578Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:03.073108517Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:03.154317537Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:03.232338289Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:03.312632393Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:03.392753889Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:03.472719352Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:03.552428079Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:03.632348454Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:03.731053382Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:03.808700116Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:03.888524683Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:03.983483965Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:04.067602916Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:04.144562352Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:04.224767784Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:04.304824704Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:04.384253685Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:04.479784169Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:04.560702916Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:04.640549371Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:04.73605387Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:04.816471815Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:04.89679536Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:04.977461402Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:05.056375437Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:05.136421061Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:05.232038233Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:05.313295637Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:05.392042664Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:05.472987491Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:05.552355896Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:05.632380943Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:05.728019204Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:05.808434845Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:05.88836802Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:05.968673164Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:06.051400078Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:06.130080481Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:06.20866773Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:06.289092555Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:06.371286891Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:06.44799535Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:06.528340559Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:06.609209225Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:06.688294653Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:06.768601142Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:06.848578221Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:06.928337636Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:07.008100666Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:07.088228562Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:07.169405614Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:07.250198152Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:07.328482681Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:07.408214351Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:07.487928742Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:07.568441311Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:07.67003793Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:07.744718093Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:07.824341539Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:07.904021657Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:07.984243089Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:08.064355145Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:08.144975459Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:08.227046114Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:08.304449231Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:08.384254694Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:08.479861338Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:08.560334675Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:08.639801673Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:08.735863326Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:08.819167747Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:08.897737716Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:08.976545415Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:09.056353854Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:09.136062676Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:09.231710152Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:09.312187969Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:09.393785119Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:09.472390609Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:09.552241032Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:09.632357663Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:09.727591154Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:09.808656845Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:09.888459364Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:09.969901441Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:10.048217202Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:10.128639307Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:10.224061854Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:10.304246326Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:10.384850032Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:10.479932098Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:10.561836768Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:10.640330994Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:10.735012802Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:10.816326719Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:10.896265142Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:10.976550926Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:11.056347493Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:11.13630854Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:11.216092018Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:11.29612833Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:11.375763744Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:11.455936376Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:11.536153296Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:11.616403848Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:11.698398791Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:11.776327062Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:11.85544945Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:11.936085892Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:12.016000731Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:12.096371028Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:12.176390859Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:12.260062321Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:12.336339258Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:12.416665138Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:12.496258824Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:12.592596127Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:12.672238933Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:12.752314252Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:12.833625448Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:12.911768793Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:12.999127916Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:13.087370436Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:13.168148894Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:13.247742036Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:13.328124429Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:13.407835779Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:13.48785705Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:13.567801617Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:13.649623311Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:13.728145153Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:13.807967032Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:13.887929295Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:13.970271279Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:14.048176862Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:14.128107733Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:14.223697897Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:14.303858593Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:14.384207098Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:14.479547564Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:14.562223758Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:14.640083645Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:14.735317776Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:14.815990953Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:14.895950561Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:14.975829303Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:15.055973327Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:15.138563376Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:15.231630459Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:15.311616082Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:15.391962698Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:15.472178018Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:15.551869144Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:15.632023696Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:15.728670408Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:15.807625595Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:15.888038196Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:15.967965067Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:16.047866242Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:16.128176666Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:16.207909777Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:16.289665615Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:16.369029955Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:16.448546329Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:16.527857613Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:16.607889765Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:16.687842396Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:16.769059864Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:16.848050027Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:16.927976674Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:17.008092026Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:17.087954704Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:17.167871975Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:17.248639809Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:17.332672904Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:17.408176974Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:17.488027173Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:17.567910875Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:17.647408721Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:17.727657929Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:17.8077256Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:17.891453958Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:17.985703445Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:18.064027397Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:18.143484794Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:18.223646098Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:18.307197751Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:18.383739713Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:18.479513653Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:18.559535021Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:18.639926469Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:18.735001047Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:18.815607697Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:18.895488231Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:18.985078916Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:19.07754142Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:19.15166206Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:19.231824484Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:19.311499994Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:19.39141224Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:19.471736265Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:19.551184894Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:19.640022231Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:19.72751742Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:19.809747436Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:19.887990204Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:19.968294484Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:20.047708617Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:20.127763841Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:20.224468281Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:20.303756205Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:20.383762916Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:20.478656053Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:20.559706833Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:20.639831656Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:20.735577885Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:20.816695224Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:20.895756748Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:20.976688678Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:21.056082395Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:21.135661233Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:21.215757672Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:21.295777727Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:21.385797598Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:21.470971049Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:21.551241569Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:21.631527705Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:21.711712689Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:21.792199274Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:21.871935488Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:21.952492506Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:22.031507821Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:22.111777285Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:22.191413275Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:22.271861492Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:22.351597194Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:22.431679361Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:22.516390123Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:22.591344654Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:22.671648454Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:22.751702462Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:22.831621973Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:22.91621539Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:22.992364838Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:23.071853659Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:23.151845202Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:23.23315435Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:23.311847456Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:23.391550742Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:23.471745198Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:23.551752005Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:23.631499803Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:23.727012431Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:23.807874473Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:23.88768992Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:23.968458138Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:24.047749614Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:24.127928454Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:24.223479481Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:24.303566577Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:24.38316951Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:24.478916987Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:24.559557204Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:24.639578731Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:24.735239391Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:24.818057825Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:24.895667055Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:24.975580806Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:25.055938334Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:25.135568052Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:25.231154216Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:25.312577572Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:25.392194938Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:25.471780879Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:25.551625574Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:25.631585405Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:25.727231729Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:25.807881802Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:25.889272615Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:25.967584343Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:26.047694607Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:26.128197832Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:26.207732029Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:26.287754004Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:26.367618251Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:26.448713062Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:26.527638905Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:26.60768232Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:26.687669287Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:26.767472254Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:26.847044851Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:26.927717037Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:27.008491911Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:27.087646331Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:27.167683282Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:27.247572616Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:27.327597535Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:27.408244793Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:27.487271564Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:27.573776925Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:27.66260271Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:27.743049455Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:27.823637832Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:27.903200221Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:27.983161492Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:28.063598285Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:28.145741996Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:28.2238143Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:28.303698291Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:28.383845514Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:28.479210781Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:28.559512885Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:28.639553004Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:28.738181068Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:28.816057147Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:28.895469039Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:28.975864328Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:29.059286284Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:29.137794845Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:29.230850951Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:29.312424868Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:29.3916438Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:29.47175112Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:29.55253057Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:29.631593533Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:29.726989488Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:29.808102795Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:29.890117642Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:29.982982355Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:30.062645065Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:30.142854049Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:30.223502298Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:30.303538289Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:30.384118059Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:30.486940794Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:30.57488984Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:30.655686954Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:30.736020259Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:30.815357943Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:30.895794032Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:30.975789575Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:31.059735437Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:31.135074002Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:31.214986921Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:31.295721602Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:31.375719129Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:31.455359439Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:31.535608999Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:31.61672877Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:31.695763318Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:31.775409067Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:31.855675715Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:31.93502732Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:32.01491371Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:32.095420967Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:32.177049092Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:32.254970099Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:32.335487276Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:32.415374755Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:32.495363354Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:32.575316273Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:32.65695371Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:32.740065809Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:32.815517078Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:32.900705089Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:32.975987686Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:33.05565334Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:33.13543093Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:33.230973189Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:33.311219453Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:33.391315284Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:33.472083918Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:33.551473187Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:33.63151689Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:33.726905581Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:33.808030472Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:33.889860902Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:33.982647471Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:34.064251948Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:34.143491584Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:34.223534807Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:34.303452686Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:34.385341708Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:34.479041528Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:34.55923928Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:34.639333511Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:34.734633018Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:34.815052914Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:34.89534353Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:34.979499665Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:35.055668697Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:35.135300079Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:35.230883906Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:35.311419483Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:35.391258354Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:35.471223912Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:35.55337572Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:35.631542936Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:35.726832906Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:35.806991585Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:35.887234585Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:35.967534065Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:36.098201357Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:36.178073764Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:36.25532424Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:36.335161062Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:36.415329182Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:36.494553426Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:36.575083467Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:36.65570842Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:36.739186376Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:36.815690194Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:36.89563108Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:36.97536883Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:37.055153044Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:37.135120971Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:37.214878721Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:37.296673855Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:37.375267056Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:37.455172519Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:37.535835776Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:37.614552306Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:37.695126635Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:37.77609367Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:37.857215649Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:37.951243119Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:38.031600359Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:38.111437597Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:38.207316114Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:38.287125608Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:38.367722369Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:38.463908727Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:38.543135307Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:38.62323501Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:38.718900566Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:38.799169966Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:38.879184229Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:38.974968537Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:39.055545746Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:39.134443076Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:39.230123128Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:39.310655473Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:39.391131658Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:39.471392258Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:39.551165848Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:39.631322159Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:39.726138016Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:39.808469632Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:39.887280338Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:39.982801957Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:40.06327907Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:40.143196692Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:40.225854869Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:40.303214658Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:40.383364793Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:40.478884141Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:40.559122244Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:40.639200315Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:40.734889647Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:40.816185579Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:40.895443615Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:40.975126837Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:41.056267376Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:41.137280203Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:41.216976256Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:41.295368657Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:41.37530436Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:41.455396255Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:41.53494866Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:41.615103371Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:41.695350179Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:41.775114553Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:41.855259824Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:41.93642094Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:42.015942465Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:42.095198453Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:42.175139115Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:42.255337763Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:42.334562199Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:42.415408945Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:42.496799053Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:42.575402078Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:42.655269813Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:42.7354811Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:42.81518733Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:42.895691003Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:42.975565809Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:43.057127246Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:43.135440638Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:43.230992049Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:43.311241705Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:43.391384128Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:43.470957686Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:43.551000141Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:43.63124906Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:43.726108725Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:43.806337325Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:43.886516612Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:43.972644755Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:44.049099836Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:44.129231315Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:44.222200188Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:44.303073366Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:44.382531627Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:44.478347423Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:44.559091609Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:44.639313425Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:44.734904036Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:44.814545049Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:44.894868305Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:44.975218281Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:45.054853887Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:45.134586229Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:45.230408617Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:45.31980202Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:45.406404948Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:45.486641804Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:45.582003039Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:45.662979609Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:45.742668175Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:45.823110919Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:45.905461831Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:45.983745943Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:46.062880427Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:46.142349631Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:46.228502574Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:46.302935439Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:46.38301911Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:46.465456838Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:46.542823315Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:46.622914442Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:46.703033505Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:46.782906296Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:46.862831918Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:46.942928581Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:47.02666529Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:47.103370548Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:47.183063946Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:47.262240701Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:47.343032631Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:47.422775469Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:47.502866756Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:47.585812678Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:47.663104819Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:47.742866472Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:47.822890303Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:47.902663893Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:47.98285342Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:48.062627426Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:48.143621693Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:48.223159826Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:48.303020776Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:48.382409116Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:48.478154768Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:48.55880593Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:48.639066689Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:48.737045374Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:48.815182605Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:48.89465837Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:48.975290299Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:49.054618799Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:49.134053092Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:49.230154585Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:49.313928958Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:49.39312933Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:49.47081712Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:49.550979639Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:49.631020366Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:49.726354208Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:49.807174426Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:49.89104384Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:49.984232906Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:50.062896283Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:50.142659953Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:50.223097449Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:50.302843295Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:50.382808342Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:50.48115266Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:50.563436115Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:50.638765304Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:50.734227691Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:50.814805668Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:50.894582425Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:50.974770897Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:51.057346225Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:51.135239392Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:51.214874773Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:51.29478286Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:51.374652866Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:51.455564028Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:51.534945264Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:51.614986279Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:51.695071166Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:51.774648659Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:51.854546153Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:51.93455376Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:52.014861112Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:52.094383245Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:52.175659592Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:52.254794844Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:52.334832403Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:52.41458548Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:52.494560063Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:52.574615382Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:52.654198859Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:52.735709639Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:52.830087126Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:52.910158637Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:52.992253708Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:53.070223578Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:53.150427506Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:53.23124222Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:53.310776832Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:53.390313045Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:53.470758926Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:53.550058242Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:53.63004332Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:53.725662699Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:53.808727502Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:53.886129083Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:53.968508026Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:54.046448265Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:54.12604611Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:54.22190421Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:54.302112586Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:54.383534502Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:54.478067477Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:54.558268812Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:54.638335043Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:54.734017943Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:54.815049266Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:54.894142469Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:54.976398436Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:55.054145554Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:55.134582314Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:55.230152221Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:55.310206324Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:55.39001089Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:55.470458818Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:55.553211172Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:55.630268111Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:55.725983363Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:55.806298042Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:55.886208049Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:55.969135667Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:56.052419446Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:56.128410909Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:56.206544524Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:56.286857892Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:56.366429305Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:56.446523632Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:56.526361798Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:56.606500637Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:56.692902349Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:56.78173927Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:56.862435743Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:56.94244223Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:57.022135403Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:57.10232381Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:57.182491514Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:57.267016066Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:57.342651559Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:57.422508733Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:57.502349363Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:57.582337098Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:57.662380033Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:57.742445656Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:57.82509628Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:57.902752134Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:57.982443963Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:58.062059856Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:58.142301736Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:58.222658624Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:58.302746647Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:58.383538896Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:58.478079775Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:58.558382775Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:58.63846459Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:58.733895425Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:58.81457193Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:58.894137391Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:58.978960344Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:59.054667102Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:59.134022514Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:59.229849478Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:59.31029811Z", "value": 68.2},
{"timestamp": "2024-03-05T01:08:59.390623766Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:09.629721425Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:09.725470117Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:09.809275594Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:09.885714003Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:09.96758984Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:10.046763043Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:10.126027255Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:10.221605194Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:10.302210755Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:10.384134336Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:10.477958924Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:10.557851746Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:10.637925945Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:10.733361867Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:10.814951432Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:10.893882138Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:10.97521231Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:11.053991176Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:11.134148031Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:11.214002356Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:11.294350348Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:11.373950593Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:11.45731658Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:11.534077358Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:11.613923332Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:11.694037147Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:11.773918961Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:11.853899751Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:11.933795645Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:12.014225045Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:12.093626217Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:12.174045409Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:12.25415804Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:12.333778189Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:12.413985668Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:12.493875994Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:12.576223353Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:12.653895495Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:12.733767709Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:12.813951092Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:12.893755177Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:12.973966817Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:13.053548085Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:13.136484183Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:13.230262115Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:13.309895544Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:13.389781006Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:13.470606631Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:13.550161692Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:13.631596984Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:13.726839401Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:13.805903228Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:13.885687122Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:13.983237612Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:14.064822793Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:14.142860983Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:14.222112779Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:14.304936428Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:14.382142648Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:14.476843303Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:14.557605664Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:14.637673751Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:14.732925672Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:14.813559265Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:14.895393887Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:14.974908563Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:15.054078374Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:15.133784123Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:15.229595471Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:15.310073351Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:15.389936189Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:15.471032568Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:15.552923285Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:15.629920384Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:15.725303442Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:15.806151692Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:15.885721792Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:15.966076056Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:16.04640488Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:16.126057797Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:16.20585273Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:16.285912785Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:16.365283012Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:16.44566838Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:16.526644598Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:16.607055598Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:16.685627935Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:16.76567039Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:16.846158638Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:16.92573661Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:17.00565164Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:17.08694818Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:17.167065675Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:17.245772988Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:17.326411093Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:17.406149258Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:17.487078052Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:17.565792789Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:17.646055692Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:17.729912658Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:17.805431927Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:17.885268556Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:17.981277505Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:18.0625215Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:18.141698351Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:18.222096455Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:18.304589799Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:18.381817586Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:18.476709954Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:18.557141466Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:18.637711859Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:18.733289189Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:18.81389827Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:18.897346882Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:18.973877643Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:19.053703136Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:19.133700502Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:19.22944097Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:19.309921314Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:19.389713847Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:19.471810422Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:19.549915109Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:19.629756698Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:19.724730315Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:19.805198307Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:19.885755643Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:19.966005427Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:20.046043913Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:20.125757054Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:20.221000687Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:20.301220807Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:20.381222141Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:20.476724975Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:20.562308891Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:20.638379682Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:20.733012209Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:20.816110611Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:20.893607808Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:20.973059604Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:21.053541612Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:21.137178001Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:21.213367Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:21.294094737Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:21.373445637Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:21.453430843Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:21.533768659Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:21.613302663Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:21.69647297Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:21.773862454Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:21.853885868Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:21.933278016Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:22.013022357Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:22.095149652Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:22.174486631Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:22.254431485Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:22.333205327Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:22.412890276Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:22.493480668Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:22.573009745Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:22.652894439Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:22.733690272Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:22.813939671Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:22.892985258Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:22.976632718Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:23.055213663Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:23.133114605Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:23.228663519Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:23.308866934Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:23.391141109Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:23.469120388Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:23.549192154Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:23.62999714Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:23.725116516Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:23.805665341Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:23.885217681Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:23.981936328Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:24.061468509Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:24.141025233Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:24.221989899Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:24.301630688Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:24.381192532Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:24.476940104Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:24.562940789Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:24.637762551Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:24.7328202Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:24.813533409Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:24.893623447Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:24.972930731Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:25.053828261Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:25.135636898Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:25.229477006Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:25.309419268Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:25.389796507Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:25.469548945Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:25.549326918Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:25.629697661Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:25.726067635Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:25.806091401Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:25.885831071Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:25.966198198Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:26.05122688Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:26.125005214Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:26.204832563Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:26.288782361Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:26.365537059Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:26.445364376Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:26.525540911Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:26.605268356Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:26.685816764Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:26.765466257Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:26.848085298Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:26.92555507Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:27.005337587Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:27.084845159Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:27.165376832Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:27.24534319Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:27.325555629Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:27.40585706Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:27.485505465Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:27.565317966Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:27.645519941Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:27.725399419Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:27.805352529Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:27.885401799Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:27.982939457Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:28.062560278Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:28.141091943Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:28.223897064Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:28.301162579Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:28.380938888Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:28.476741596Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:28.55980755Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:28.637576971Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:28.732812317Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:28.8132701Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:28.893317195Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:28.973273313Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:29.053882457Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:29.133824079Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:29.22887728Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:29.308917558Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:29.389211021Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:29.469384644Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:29.549196217Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:29.630402164Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:29.725024739Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:29.805134394Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:29.885737842Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:29.981145092Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:30.061436923Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:30.141378161Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:30.227657376Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:30.316222455Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:30.397125873Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:30.477444296Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:30.557273853Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:30.637248147Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:30.73281975Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:30.817047052Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:30.893326836Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:30.973324714Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:31.053676322Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:31.133137206Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:31.213146764Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:31.29325789Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:31.375324193Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:31.453335183Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:31.533215845Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:31.613135354Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:31.693125072Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:31.773044998Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:31.855737383Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:31.935104058Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:32.013458154Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:32.093678849Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:32.173140565Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:32.253068971Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:32.333117921Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:32.413337464Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:32.498509346Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:32.573510309Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:32.653220314Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:32.733471953Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:32.81321271Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:32.893093884Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:32.973488531Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:33.056132404Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:33.133096126Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:33.230047382Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:33.309229801Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:33.388883069Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:33.469013972Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:33.548736937Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:33.630788551Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:33.724696467Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:33.805033034Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:33.884971776Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:33.965544025Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:34.045067597Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:34.124652033Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:34.223294048Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:34.301151917Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:34.381305956Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:34.476570037Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:34.557085069Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:34.639552333Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:34.732562709Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:34.814639316Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:34.89323082Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:34.97318985Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:35.052918895Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:35.133097478Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:35.228594584Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:35.308907823Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:35.389361223Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:35.469288253Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:35.549447027Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:35.629038856Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:35.724255161Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:35.804989778Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:35.886116396Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:35.966233795Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:36.044702899Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:36.124579688Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:36.205305345Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:36.284982166Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:36.365359982Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:36.444904098Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:36.527939268Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:36.604883022Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:36.684986468Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:36.764409272Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:36.845209169Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:36.925683369Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:37.00637805Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:37.086264311Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:37.164808264Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:37.244563869Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:37.325115349Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:37.405690989Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:37.484896256Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:37.564937782Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:37.647167925Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:37.725068035Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:37.804977785Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:37.884518445Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:37.965401702Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:38.045504573Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:38.124452911Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:38.220904133Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:38.301057179Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:38.381086353Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:38.476704228Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:38.556957051Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:38.636901073Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:38.735571407Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:38.812926299Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:38.893377362Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:38.972351108Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:39.059835543Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:39.14809883Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:39.228976263Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:39.311039045Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:39.389275444Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:39.469154154Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:39.548995327Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:39.628774356Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:39.72462452Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:39.898237704Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:39.983172433Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:40.063837866Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:40.140499283Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:40.221280268Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:40.300916033Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:40.380923095Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:40.47634644Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:40.558021477Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:40.63678607Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:40.732636041Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:40.813190818Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:40.89290319Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:40.972519211Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:41.052356352Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:41.13849163Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:41.213254736Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:41.292445027Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:41.373138459Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:41.452955088Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:41.532797254Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:41.612934268Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:41.697235107Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:41.773090185Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:41.853604897Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:41.932447282Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:42.012883178Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:42.092531903Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:42.172262483Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:42.254291281Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:42.333007074Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:42.412705559Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:42.493578608Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:42.572790787Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:42.652729369Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:42.73296296Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:42.813883049Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:42.892764891Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:42.973190515Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:43.052999688Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:43.133132286Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:43.228336303Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:43.308877319Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:43.392816076Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:43.48404811Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:43.56505044Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:43.644745084Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:43.724827379Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:43.804644264Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:43.884694206Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:43.981979799Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:44.060931145Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:44.141562465Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:44.221521719Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:44.300415817Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:44.380653472Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:44.476139921Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:44.557672525Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:44.637476419Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:44.732444018Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:44.812602377Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:44.892796352Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:44.972760565Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:45.052859692Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:45.133209891Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:45.228810837Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:45.309145773Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:45.389057666Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:45.468734967Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:45.548565132Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:45.62859389Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:45.726298685Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:45.80451582Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:45.88463325Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:45.965830589Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:46.044608014Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:46.123970881Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:46.20426716Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:46.286937432Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:46.364957223Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:46.444563611Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:46.524141487Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:46.603946629Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:46.684871966Z", "value": 68.2},
{"timestamp": "2024-03-05T01:09:46.764826228Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:46.847490132Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:46.925175777Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:47.005904538Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:47.085811375Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:47.164536992Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:47.244614774Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:47.325063182Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:47.40520266Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:47.48466684Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:47.564420333Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:47.644115106Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:47.724976283Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:47.804706576Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:47.885157672Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:47.979693174Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:48.06073512Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:48.14027146Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:48.220536187Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:48.300677073Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:48.380257221Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:48.477610942Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:48.557098738Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:48.637951403Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:48.732587354Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:48.812618544Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:48.89271431Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:48.973159678Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:49.05432684Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:49.132566983Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:49.228436667Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:49.308478417Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:49.388556839Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:49.468936926Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:49.549017172Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:49.62993179Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:49.723778841Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:49.8040124Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:49.884069382Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:49.979549112Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:50.060191792Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:50.145202714Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:50.228538044Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:50.31563115Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:50.396079653Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:50.476492317Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:50.556664723Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:50.636159527Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:50.731672601Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:50.81449113Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:50.892142823Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:50.973423073Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:51.052368275Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:51.13360571Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:51.213450531Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:51.292706358Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:51.373263822Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:51.452618369Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:51.533884156Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:51.612688109Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:51.692430754Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:51.772790489Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:51.852431278Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:51.935254158Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:52.012633914Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:52.098764136Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:52.187937505Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:52.268524761Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:52.34835355Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:52.429407656Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:52.509676607Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:52.58881301Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:52.66834007Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:52.748687261Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:52.828579442Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:52.908069286Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:52.99629206Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:53.084123248Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:53.164314054Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:53.244379068Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:53.324034353Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:53.404265064Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:53.484213213Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:53.564149171Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:53.650317633Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:53.724188159Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:53.804016532Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:53.884725964Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:53.980084222Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:54.059860339Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:54.14021745Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:54.226010198Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:54.300325238Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:54.380234571Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:54.476057406Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:54.556066612Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:54.636721996Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:54.731636796Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:54.814123259Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:54.892138825Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:54.971953599Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:55.052169781Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:55.131982442Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:55.2275791Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:55.307922516Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:55.38863262Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:55.46805168Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:55.547861301Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:55.627923787Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:55.723995519Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:55.804857656Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:55.884042858Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:55.964148833Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:56.044352407Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:56.125318033Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:56.204428387Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:56.284362617Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:56.364369998Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:56.44440042Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:56.524639035Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:56.604240367Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:56.684205253Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:56.764255483Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:56.844734034Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:56.924288486Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:57.004523901Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:57.08422837Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:57.164449128Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:57.244264413Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:57.325386168Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:57.404371721Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:57.484183646Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:57.568066243Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:57.645599119Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:57.724261504Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:57.805025977Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:57.884375692Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:57.979594269Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:58.060225077Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:58.142011761Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:58.221218596Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:58.300004661Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:58.384908734Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:58.475996863Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:58.555700115Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:58.635730409Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:58.742075749Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:58.828252274Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:58.907930343Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:58.988757184Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:59.067937458Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:59.147889128Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:59.227866654Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:59.30893772Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:59.387784873Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:59.470256424Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:59.548582103Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:59.628247372Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:59.723414364Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:59.804139925Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:59.886342963Z", "value": 68.3},
{"timestamp": "2024-03-05T01:09:59.979595004Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:00.059858547Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:00.140153738Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:00.233117938Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:00.32816893Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:00.42289576Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:00.508679004Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:00.588529938Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:00.668688072Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:00.74817206Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:00.828291474Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:00.907736325Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:00.988475646Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:01.096227807Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:01.181127176Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:01.261282942Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:01.343607165Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:01.421438314Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:01.51021597Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:01.601936389Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:01.683916898Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:01.778215727Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:01.896356953Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:01.993853842Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:02.105961764Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:02.189837673Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:02.267822295Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:02.351437786Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:02.428200228Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:02.508340282Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:02.588872882Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:02.667846243Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:02.748564284Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:02.829080563Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:02.91493248Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:03.009912143Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:03.087271675Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:03.16400602Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:03.243945081Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:03.326642106Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:03.403759524Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:03.488781165Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:03.564011248Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:03.643538884Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:03.725856675Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:03.804315987Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:03.901474347Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:03.984346732Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:04.071471773Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:04.159178544Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:04.245144925Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:04.33526793Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:04.428297666Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:04.512696425Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:04.587764075Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:04.671467535Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:04.747640566Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:04.827464395Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:04.907811874Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:04.988216185Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:05.071046426Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:05.151259984Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:05.232804524Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:05.308124336Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:05.389729483Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:05.467842042Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:05.547527502Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:05.629769901Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:05.723318967Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:05.811209547Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:05.89936688Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:05.982041536Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:06.059762637Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:06.139616194Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:06.225331214Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:06.300644049Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:06.386246525Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:06.474798195Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:06.555964109Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:06.636207812Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:06.717704096Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:06.798635673Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:06.877348425Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:06.955555416Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:07.035424333Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:07.118014669Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:07.198940358Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:07.275574191Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:07.357724397Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:07.453556896Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:07.533601621Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:07.613988045Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:07.691617273Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:07.771610223Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:07.851461764Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:07.947122646Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:08.028598577Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:08.107754116Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:08.202959028Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:08.283506604Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:08.363740834Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:08.465396108Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:08.542047028Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:08.625190774Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:08.717228218Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:08.795544169Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:08.875550143Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:08.971050929Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:09.051433704Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:09.132316801Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:09.232511877Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:09.308352234Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:09.387306908Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:09.467728467Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:09.548588108Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:09.627621406Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:09.722878702Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:09.803653127Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:09.88566778Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:09.981849945Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:10.059344612Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:10.139145369Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:10.219607153Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:10.299347653Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:10.389351458Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:10.478515643Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:10.564924905Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:10.650928854Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:10.731317837Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:10.811458595Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:10.891552409Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:10.973453622Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:11.052432904Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:11.136110987Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:11.227572173Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:11.308925416Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:11.388765693Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:11.467722191Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:11.548543367Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:11.629829218Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:11.707571343Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:11.787637893Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:11.868736542Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:11.947912817Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:12.027707974Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:12.109654659Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:12.187414704Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:12.26775031Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:12.350053029Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:12.42742024Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:12.507401446Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:12.587302971Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:12.670874654Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:12.748016265Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:12.82881965Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:12.907422738Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:12.987438279Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:13.068700546Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:13.147214642Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:13.228506412Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:13.309008228Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:13.388313206Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:13.468426828Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:13.547142045Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:13.627405812Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:13.722594756Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:13.806330216Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:13.915734415Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:13.996607848Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:14.075473817Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:14.155539375Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:14.357499101Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:14.443344809Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:14.527070317Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:14.605792957Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:14.69951092Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:14.779508733Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:14.859006129Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:14.955665319Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:15.037238851Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:15.117392089Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:15.210970307Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:15.291630171Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:15.371321039Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:15.468088198Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:15.547135287Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:15.628275153Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:15.724305093Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:15.81033941Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:15.898969513Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:15.982315819Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:16.059497078Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:16.140495823Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:16.221239624Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:16.29942943Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:16.379273451Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:16.462424685Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:16.539298966Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:16.619178507Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:16.699109952Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:16.784294634Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:16.859440685Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:16.939595363Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:17.023149478Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:17.099303245Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:17.179101282Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:17.261618113Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:17.343288477Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:17.420022278Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:17.499542105Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:17.579213997Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:17.659381828Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:17.739258265Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:17.819548847Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:17.900070439Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:17.979382138Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:18.059305295Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:18.139403077Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:18.219890652Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:18.299223823Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:18.379070692Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:18.479875946Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:18.555247021Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:18.634874145Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:18.730648116Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:18.814396728Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:18.891269729Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:18.971546456Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:19.05229544Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:19.131582051Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:19.227712439Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:19.322393605Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:19.404170946Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:19.483520948Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:19.563159113Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:19.644039009Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:19.723026515Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:19.805562898Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:19.890487451Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:19.98027551Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:20.059151143Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:20.140944868Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:20.224987017Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:20.302492661Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:20.395833918Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:20.481088007Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:20.556950765Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:20.640177455Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:20.740664724Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:20.82977806Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:20.906868471Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:20.986925836Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:21.067813381Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:21.147977115Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:21.228058481Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:21.307156419Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:21.389949859Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:21.468368626Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:21.54882033Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:21.642506708Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:21.723463565Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:21.803285442Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:21.883065815Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:21.964301649Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:22.043807844Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:22.123987931Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:22.203429934Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:22.283814149Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:22.3632062Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:22.444206993Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:22.526093518Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:22.602864151Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:22.68342091Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:22.763520932Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:22.844207836Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:22.923669744Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:23.003506884Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:23.083383129Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:23.164112274Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:23.244300712Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:23.324972864Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:23.403909681Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:23.483472805Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:23.563662363Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:23.644416147Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:23.723941223Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:23.803548635Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:23.883164783Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:23.978840097Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:24.059937723Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:24.151315228Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:24.236878951Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:24.315610199Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:24.395013643Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:24.474960128Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:24.555188694Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:24.635858734Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:24.731926562Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:24.811553814Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:24.893414322Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:24.971302463Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:25.051414549Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:25.131389931Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:25.227400798Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:25.308965465Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:25.387484777Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:25.467792352Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:25.547218323Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:25.627304745Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:25.722643449Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:25.803557554Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:25.885759152Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:25.963460861Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:26.043329682Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:26.124571308Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:26.205399972Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:26.287148864Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:26.362968422Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:26.446906666Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:26.525196057Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:26.603552808Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:26.683333277Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:26.763324882Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:26.843224295Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:26.923226908Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:27.004287894Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:27.083509224Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:27.163491774Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:27.243448979Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:27.323744041Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:27.404144512Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:27.48382994Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:27.56484075Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:27.643291549Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:27.723039857Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:27.804058155Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:27.883189117Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:27.979426321Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:28.059167013Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:28.141282979Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:28.234414027Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:28.315140707Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:28.395547738Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:28.474768108Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:28.554419457Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:28.63447119Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:28.734408633Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:28.810748384Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:28.890527444Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:28.971847023Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:29.051435394Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:29.130244019Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:29.226061382Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:29.308005123Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:29.387206133Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:29.468143854Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:29.547123231Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:29.627029844Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:29.722594662Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:29.803493471Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:29.884335639Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:29.978669124Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:30.05985331Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:30.140259637Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:30.219842153Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:30.299588317Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:30.379289105Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:30.477007435Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:30.555298682Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:30.634968846Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:30.730590591Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:30.811475512Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:30.900456912Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:30.987096447Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:31.071102372Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:31.147055434Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:31.226504157Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:31.306840788Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:31.387089386Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:31.467422145Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:31.546999668Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:31.627214922Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:31.707068479Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:31.787049812Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:31.866924169Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:31.946978559Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:32.027022356Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:32.107620556Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:32.189596425Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:32.267164053Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:32.346562312Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:32.427129055Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:32.507488694Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:32.586980393Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:32.666848414Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:32.748576538Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:32.827206698Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:32.907375264Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:32.986807795Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:33.066973225Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:33.146541821Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:33.226898324Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:33.307347147Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:33.386264668Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:33.467671894Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:33.547118378Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:33.626982046Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:33.722424591Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:33.805043119Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:33.883132925Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:33.978530286Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:34.058862596Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:34.139411644Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:34.21922696Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:34.299061701Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:34.379298459Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:34.476569299Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:34.555616581Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:34.635146264Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:34.731184683Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:34.810665503Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:34.890880373Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:34.972216463Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:35.05092096Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:35.130277906Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:35.226240165Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:35.307303039Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:35.387143923Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:35.468025868Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:35.551759984Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:35.628142551Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:35.722305731Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:35.803306684Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:35.882893808Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:35.962848197Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:36.042820666Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:36.127812451Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:36.203112038Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:36.282976187Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:36.364414229Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:36.442856069Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:36.522946714Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:36.602168909Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:36.683700072Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:36.762659801Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:36.842799055Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:36.922661316Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:37.00284073Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:37.08264795Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:37.162323714Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:37.244195647Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:37.323476689Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:37.402607939Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:37.484079102Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:37.563543953Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:37.643165029Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:37.722450423Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:37.806238395Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:37.883089348Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:37.978953335Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:38.05887166Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:38.138891265Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:38.219317432Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:38.299860303Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:38.386643807Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:38.474647411Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:38.554869705Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:38.634884126Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:38.73008411Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:38.810183012Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:38.8908535Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:38.972495927Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:39.050973447Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:39.133069988Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:39.225843051Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:39.307226885Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:39.386900569Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:39.46739144Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:39.549266253Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:39.627004473Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:39.722456042Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:39.802876321Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:39.882046579Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:39.978436168Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:40.058660926Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:40.139243605Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:40.219145578Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:40.298636285Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:40.378814067Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:40.474233124Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:40.554858684Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:40.635563444Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:40.733424494Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:40.810964378Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:40.891088751Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:40.970614051Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:41.050203798Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:41.13020862Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:41.210642051Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:41.292427807Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:41.37185541Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:41.450911427Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:41.531088121Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:41.610579724Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:41.690979299Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:41.770540375Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:41.853961945Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:41.930328288Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:42.010225301Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:42.090508235Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:42.171191715Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:42.250835127Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:42.330529291Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:42.411044866Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:42.493976291Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:42.570904908Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:42.650744513Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:42.730640501Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:42.810931276Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:42.892030213Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:42.975572488Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:43.050505066Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:43.130656863Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:43.226316689Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:43.307501707Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:43.386258811Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:43.469426365Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:43.547120169Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:43.626519612Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:43.722160845Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:43.803325575Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:43.882662874Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:43.977995114Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:44.059332229Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:44.139462074Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:44.233544518Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:44.314442622Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:44.39455058Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:44.474939147Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:44.554582942Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:44.64303554Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:44.730241733Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:44.810769533Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:44.89073333Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:44.970579846Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:45.050468763Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:45.131384724Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:45.227121062Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:45.306626361Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:45.386468717Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:45.481888542Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:45.563280057Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:45.642510347Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:45.722842401Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:45.804304252Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:45.882582059Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:45.96308573Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:46.042543317Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:46.126045367Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:46.204545255Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:46.29794808Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:46.396892878Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:46.474636858Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:46.554159854Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:46.634051427Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:46.714360281Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:46.794466766Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:46.874380835Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:46.95801559Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:47.034438958Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:47.114259714Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:47.194409944Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:47.274348141Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:47.353924512Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:47.434935481Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:47.518057371Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:47.596219753Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:47.67464508Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:47.754779277Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:47.834859107Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:47.917295105Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:47.994589516Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:48.076514409Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:48.155016536Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:48.234554763Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:48.31487629Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:48.394440117Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:48.474221161Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:48.55451616Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:48.636315644Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:48.730141798Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:48.810433404Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:48.890626258Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:48.970780488Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:49.050502396Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:49.129831823Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:49.227966858Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:49.306421881Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:49.386346286Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:49.466832773Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:49.546956058Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:49.62646891Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:49.721942782Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:49.80524352Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:49.882807852Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:49.978020764Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:50.058499635Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:50.138334951Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:50.218745726Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:50.298456594Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:50.380210702Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:50.474138969Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:50.553877613Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:50.633760705Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:50.729921365Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:50.810307052Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:50.890492289Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:50.970743896Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:51.05019649Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:51.130524161Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:51.209832179Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:51.290204714Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:51.370181695Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:51.450187252Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:51.5308987Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:51.610356927Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:51.690176307Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:51.770306601Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:51.850329182Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:51.929748785Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:52.013028562Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:52.090377117Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:52.170517555Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:52.250348327Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:52.330287836Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:52.410275089Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:52.490211526Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:52.572155331Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:52.650364401Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:52.730300742Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:52.809738041Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:52.890270864Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:52.9700305Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:53.049813592Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:53.132177878Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:53.225466719Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:53.305998294Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:53.385991755Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:53.466274721Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:53.546003957Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:53.626172811Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:53.727926964Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:53.801891762Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:53.882610313Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:53.977708121Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:54.057783854Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:54.138038692Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:54.233419605Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:54.315251377Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:54.393900417Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:54.473877366Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:54.557736826Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:54.634240961Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:54.729208848Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:54.809899176Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:54.900712358Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:54.985577038Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:55.065640836Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:55.147035422Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:55.225858927Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:55.305913252Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:55.385529271Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:55.472405607Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:55.561164126Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:55.641728309Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:55.72212558Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:55.802583298Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:55.88168194Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:55.962331372Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:56.043587749Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:56.121935028Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:56.203456015Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:56.282285855Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:56.362008563Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:56.442087593Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:56.522005597Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:56.605897218Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:56.682227112Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:56.762017949Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:56.842118098Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:56.922315528Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:57.00205878Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:57.081692591Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:57.163914701Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:57.242442076Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:57.321924239Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:57.40221607Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:57.482140154Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:57.562001871Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:57.642011652Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:57.72500682Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:57.802420111Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:57.882120483Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:57.977408339Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:58.057988811Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:58.137582366Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:58.233423696Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:58.317054227Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:58.394101053Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:58.473949905Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:58.553877574Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:58.634083388Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:58.729623149Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:58.809992835Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:58.891317533Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:58.970638896Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:59.050087203Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:59.129501877Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:59.225140743Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:59.305995711Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:59.386083668Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:59.483938894Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:59.562117692Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:59.641946641Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:59.721823845Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:59.801909947Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:59.88197624Z", "value": 68.3},
{"timestamp": "2024-03-05T01:10:59.977324192Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:00.059556478Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:00.137974605Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:00.233571422Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:00.313798804Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:00.393933929Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:00.474074079Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:00.553876211Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:00.634222409Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:00.729457337Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:00.810183857Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:00.889856805Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:00.970246107Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:01.05019016Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:01.131815723Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:01.210226906Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:01.289728717Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:01.369640418Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:01.449851927Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:01.52982414Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:01.609892193Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:01.691021435Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:01.769915691Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:01.849864032Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:01.931872445Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:02.01039454Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:02.090084384Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:02.170622583Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:02.250210666Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:02.330054847Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:02.424965261Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:02.50585111Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:02.586033083Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:02.665737487Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:02.746358406Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:02.827690721Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:02.905898863Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:02.985948004Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:03.066083865Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:03.145720397Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:03.225785154Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:03.305938872Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:03.389286393Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:03.481174556Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:03.561762228Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:03.641734504Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:03.721933662Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:03.801811731Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:03.881638279Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:03.980476453Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:04.05809704Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:04.137801796Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:04.233119796Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:04.313643499Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:04.394272098Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:04.475141755Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:04.557021623Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:04.633533246Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:04.729357936Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:04.812859955Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:04.889509979Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:04.969514384Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:05.050526761Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:05.133203656Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:05.226943826Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:05.307165896Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:05.385754167Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:05.46664136Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:05.545690753Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:05.625217364Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:05.722078186Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:05.801752414Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:05.882216084Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:05.961479814Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:06.04213555Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:06.122017458Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:06.201582854Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:06.282800543Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:06.36213525Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:06.441754661Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:06.521688922Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:06.663965407Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:06.744976952Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:06.825790288Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:06.908470191Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:06.986245243Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:07.065784463Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:07.151768251Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:07.241159796Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:07.321630667Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:07.401476959Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:07.481930677Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:07.561654985Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:07.64163811Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:07.722015797Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:07.801579048Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:07.881789277Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:07.977426351Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:08.060865713Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:08.1382007Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:08.233945325Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:08.313716865Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:08.39380639Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:08.473689579Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:08.553617055Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:08.634848121Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:08.729286918Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:08.809513788Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:08.889212911Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:08.969837607Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:09.049596571Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:09.129040813Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:09.226885383Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:09.305814776Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:09.386176078Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:09.481026076Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:09.561542195Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:09.641569896Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:09.722117663Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:09.80256303Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:09.881724551Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:09.976671094Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:10.057557262Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:10.137577443Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:10.233007508Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:10.316462838Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:10.393686368Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:10.473475508Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:10.553627465Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:10.633470334Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:10.729094095Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:10.810073416Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:10.895164528Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:10.969870417Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:11.049288739Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:11.129446841Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:11.209726159Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:11.289706819Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:11.37132515Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:11.449362924Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:11.529584993Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:11.609544022Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:11.689463851Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:11.770103714Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:11.849542549Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:11.929131016Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:12.011769287Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:12.091286938Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:12.169236455Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:12.249935166Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:12.33010114Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:12.410127881Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:12.490436959Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:12.571837497Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:12.649547461Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:12.729404729Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:12.809579215Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:12.889480611Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:12.969741657Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:13.049205228Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:13.132431597Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:13.22492309Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:13.305404393Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:13.386668387Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:13.480895151Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:13.56153783Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:13.641066201Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:13.725086557Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:13.801762117Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:13.881481081Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:13.976928938Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:14.057599425Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:14.141310372Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:14.232399396Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:14.316194567Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:14.394456373Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:14.473400358Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:14.553305946Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:14.633276719Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:14.728898496Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:14.810019993Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:14.894880417Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:14.969743682Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:15.049538198Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:15.129697932Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:15.224803643Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:15.304812847Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:15.385170054Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:15.466985281Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:15.545359024Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:15.625328357Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:15.720973078Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:15.8169434Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:15.913173148Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:15.99345381Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:16.075947632Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:16.153759453Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:16.233311088Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:16.313275556Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:16.392951512Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:16.473624399Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:16.553965829Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:16.635931522Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:16.713445453Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:16.793225185Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:16.87376748Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:16.95406891Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:17.033678913Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:17.113382645Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:17.198226204Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:17.273226654Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:17.352885041Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:17.43922963Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:17.513210556Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:17.595022776Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:17.673406246Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:17.756783048Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:17.833362992Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:17.913873478Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:17.99351209Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:18.073321678Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:18.153154146Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:18.23305007Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:18.316315288Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:18.394338405Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:18.47340975Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:18.552705512Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:18.633315679Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:18.729130481Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:18.809262342Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:18.889720861Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:18.969733394Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:19.049505446Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:19.129181241Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:19.224741066Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:19.305616162Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:19.38634553Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:19.480699462Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:19.561238397Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:19.640689775Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:19.722270794Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:19.801361468Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:19.881899442Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:19.978632616Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:20.057229271Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:20.137657485Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:20.232705084Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:20.313272499Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:20.393348328Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:20.473295197Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:20.554494326Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:20.633601224Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:20.728370357Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:20.809623183Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:20.889215682Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:20.96907167Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:21.049184971Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:21.128985631Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:21.20940031Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:21.289279082Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:21.369206143Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:21.449297012Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:21.528916679Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:21.609227037Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:21.691877148Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:21.769518855Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:21.849138491Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:21.928982191Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:22.009356261Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:22.089238969Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:22.168916525Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:22.251786829Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:22.329314584Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:22.409136332Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:22.489304065Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:22.569074165Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:22.649053546Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:22.729437472Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:22.812033343Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:22.888844551Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:22.969009756Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:23.049245266Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:23.128980294Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:23.224568887Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:23.305092717Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:23.386239655Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:23.480646963Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:23.561119241Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:23.64110675Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:23.721821462Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:23.80126052Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:23.881163933Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:23.978416756Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:24.057847974Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:24.137154712Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:24.232709321Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:24.313079071Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:24.392712595Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:24.472472998Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:24.554394114Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:24.633221491Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:24.728450818Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:24.809092345Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:24.894896548Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:24.969291492Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:25.049057079Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:25.130215056Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:25.225349056Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:25.3052445Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:25.385820459Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:25.48044684Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:25.560940143Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:25.641104708Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:25.726352173Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:25.801463951Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:25.881234082Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:25.961138775Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:26.040357544Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:26.12303492Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:26.203640703Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:26.284256534Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:26.361191646Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:26.441030995Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:26.520549925Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:26.600847547Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:26.681117105Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:26.760950885Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:26.846362511Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:26.921250864Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:27.000958467Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:27.081234009Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:27.160421898Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:27.240827297Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:27.320994998Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:27.402589009Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:27.481108736Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:27.561189973Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:27.641032617Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:27.721288734Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:27.801252819Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:27.881010151Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:27.979260002Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:28.057009614Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:28.136921794Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:28.232564083Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:28.312856649Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:28.392639453Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:28.47495753Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:28.552937191Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:28.63291526Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:28.728781806Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:28.808913635Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:28.888872599Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:28.973147549Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:29.051240714Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:29.130609308Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:29.224113477Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:29.30778036Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:29.384828849Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:29.465352168Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:29.544867162Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:29.6323131Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:29.721029986Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:29.800825366Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:29.880717706Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:29.976370267Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:30.056960658Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:30.136902439Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:30.233893533Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:30.312843821Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:30.392510465Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:30.472915575Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:30.552768491Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:30.633422402Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:30.728527345Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:30.809873195Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:30.88947715Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:30.968839504Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:31.048794021Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:31.129054234Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:31.211002167Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:31.288840547Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:31.371096768Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:31.44885854Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:31.529045026Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:31.608634805Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:31.703950788Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:31.784375931Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:31.864751217Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:31.947697265Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:32.024773498Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:32.104683182Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:32.185092932Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:32.268361158Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:32.345040718Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:32.424757281Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:32.509399016Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:32.585027563Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:32.664644222Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:32.744676435Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:32.824758344Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:32.904703709Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:32.984951986Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:33.068736085Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:33.144864667Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:33.224658831Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:33.304942373Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:33.384823161Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:33.480255305Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:33.56036339Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:33.64188284Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:33.721654924Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:33.800633341Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:33.880744274Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:33.975862817Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:34.058387519Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:34.137077871Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:34.232992097Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:34.313092598Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:34.393406571Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:34.472697501Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:34.552549009Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:34.632680518Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:34.728061398Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:34.809951474Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:34.888996163Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:34.969255001Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:35.048710219Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:35.128440447Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:35.223908207Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:35.304908232Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:35.386033152Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:35.480105675Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:35.560683938Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:35.641964924Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:35.72030577Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:35.800344383Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:35.880810549Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:35.968634632Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:36.055701816Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:36.137454835Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:36.216418532Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:36.296951482Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:36.37679003Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:36.458207912Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:36.537061432Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:36.616952045Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:36.696680352Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:36.77643394Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:36.856310728Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:36.936512893Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:37.016604082Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:37.096401734Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:37.176093241Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:37.256750544Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:37.336525604Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:37.416361848Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:37.496606606Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:37.578828875Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:37.656767319Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:37.737116493Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:37.817487363Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:37.896584692Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:37.97639492Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:38.056687742Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:38.1382686Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:38.231824769Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:38.312514489Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:38.392488845Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:38.47254285Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:38.552584566Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:38.632638347Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:38.734044146Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:38.808905491Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:38.888634311Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:38.969065245Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:39.048247662Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:39.128592772Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:39.223846068Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:39.309043068Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:39.384749024Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:39.479935919Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:39.562016844Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:39.640557019Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:39.721313618Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:39.800474531Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:39.883960997Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:39.976002632Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:40.056304254Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:40.151908303Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:40.232448614Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:40.312351354Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:40.392431983Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:40.473381287Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:40.552487288Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:40.632547981Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:40.728004733Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:40.808487667Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:40.888373511Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:40.968499644Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:41.051687677Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:41.129224712Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:41.208503642Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:41.288523566Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:41.368474691Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:41.448534232Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:41.528398892Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:41.609551973Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:41.688509653Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:41.769167468Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:41.848227869Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:41.927944976Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:42.008234758Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:42.088318779Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:42.172417247Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:42.248622757Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:42.329112252Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:42.408321101Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:42.48841565Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:42.568325398Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:42.648463435Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:42.728581792Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:42.808648533Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:42.888442409Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:42.968554045Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:43.048573938Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:43.128404934Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:43.224001015Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:43.305109743Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:43.384058368Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:43.479856273Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:43.560485384Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:43.640723902Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:43.720672306Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:43.800392581Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:43.882167937Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:43.975538921Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:44.05627856Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:44.136178708Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:44.231437156Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:44.311835514Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:44.392131279Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:44.472105892Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:44.552107384Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:44.632412078Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:44.728118911Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:44.809149975Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:44.88855825Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:45.050573114Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:44.968683519Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:45.128612423Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:45.225577533Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:45.304466733Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:45.384521698Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:45.480127859Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:45.56037236Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:45.643467017Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:45.72063589Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:45.815970498Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:45.896282295Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:45.976933614Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:46.056502977Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:46.136291733Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:46.217666447Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:46.2959463Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:46.376463219Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:46.456338919Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:46.535842905Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:46.616368336Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:46.702093755Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:46.776913435Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:46.856753455Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:46.936374818Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:47.016285622Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:47.096159338Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:47.176796225Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:47.256875894Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:47.336479049Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:47.416944031Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:47.496357425Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:47.575920196Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:47.656493275Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:47.736472623Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:47.817589096Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:47.895885494Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:47.975646889Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:48.056451969Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:48.135894451Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:48.236469175Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:48.312204155Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:48.399072746Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:48.487299646Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:48.568003605Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:48.647772009Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:48.728182751Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:48.808540724Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:48.888727722Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:48.970023331Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:49.048267121Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:49.128174661Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:49.22397519Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:49.305466672Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:49.384349569Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:49.479695952Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:49.563722548Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:49.640515164Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:49.719699917Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:49.800051043Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:49.88213888Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:49.975678248Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:50.05610243Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:50.137049047Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:50.231996101Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:50.312260122Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:50.392166446Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:50.472206691Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:50.552031702Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:50.633332368Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:50.728858016Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:50.807791409Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:50.888990602Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:50.968174363Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:51.048223696Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:51.127974563Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:51.208320185Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:51.290380949Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:51.368073665Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:51.448074741Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:51.528400747Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:51.607966365Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:51.688184435Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:51.768161543Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:51.85152884Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:51.933270692Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:52.007966052Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:52.088156473Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:52.167787468Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:52.247827072Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:52.328455031Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:52.409026318Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:52.488102047Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:52.568046707Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:52.648054791Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:52.728156892Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:52.807655822Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:52.895755138Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:52.98808279Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:53.063873514Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:53.143713534Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:53.224111988Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:53.303612934Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:53.383822108Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:53.479036939Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:53.565276727Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:53.639991319Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:53.719797931Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:53.799576958Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:53.879796244Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:53.975202691Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:54.055543929Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:54.135816239Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:54.23260186Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:54.311548788Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:54.391425128Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:54.471904222Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:54.552037459Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:54.631452293Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:54.729167838Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:54.808395535Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:54.887714113Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:54.968142551Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:55.047318568Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:55.13741834Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:55.223342959Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:55.303493124Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:55.383470616Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:55.479365898Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:55.559893024Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:55.639627699Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:55.719687848Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:55.803340875Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:55.879735665Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:55.960386248Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:56.040419068Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:56.120181904Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:56.20002074Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:56.280117592Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:56.362156757Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:56.440117537Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:56.519947541Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:56.599733608Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:56.679948734Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:56.760178707Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:56.840069767Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:56.923017222Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:57.000158448Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:57.080567942Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:57.159842263Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:57.241609778Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:57.319853536Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:57.399989525Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:57.483325622Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:57.560152574Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:57.639975378Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:57.720580297Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:57.799958491Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:57.88116434Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:57.975422847Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:58.059840196Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:58.136072522Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:58.232135836Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:58.312174993Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:58.391787652Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:58.471929561Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:58.551798509Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:58.63420241Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:58.727385905Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:58.808078472Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:58.887887324Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:58.968716691Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:59.04782314Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:59.127474263Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:59.228914782Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:59.304202752Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:59.383816051Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:59.47896973Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:59.559776762Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:59.639942799Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:59.720093923Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:59.80122886Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:59.881416209Z", "value": 68.3},
{"timestamp": "2024-03-05T01:11:59.975503676Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:00.05601909Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:00.135791078Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:00.231864664Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:00.311743404Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:00.394540907Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:00.471132114Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:00.551387591Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:00.631765341Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:00.727337773Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:00.808189061Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:00.887829848Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:00.97334045Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:01.047653696Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:01.127337651Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:01.208053034Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:01.288011166Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:01.368493365Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:01.447926951Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:01.530200196Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:01.607344173Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:01.687732547Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:01.767712215Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:01.84775678Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:01.927571199Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:02.007375571Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:02.091433367Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:02.16743894Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:02.249663544Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:02.327749509Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:02.407553785Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:02.487525293Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:02.569505161Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:02.64869721Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:02.728535982Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:02.807755839Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:02.8877469Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:02.96784276Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:03.048061917Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:03.128228402Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:03.224996903Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:03.303933783Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:03.383693131Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:03.464430946Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:03.543544787Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:03.623655208Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:03.719209976Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:03.799449901Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:03.879762787Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:03.975234962Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:04.055265831Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:04.1356095Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:04.231793295Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:04.311702275Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:04.393490398Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:04.471666891Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:04.551710816Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:04.6316293Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:04.72714394Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:04.807083384Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:04.89059001Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:04.968389542Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:05.047616663Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:05.127576683Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:05.223105435Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:05.303614577Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:05.383869127Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:05.482177345Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:05.559848877Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:05.639594848Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:05.720095318Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:05.800747533Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:05.879254588Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:05.959558097Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:06.043191187Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:06.11959001Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:06.199947695Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:06.279700131Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:06.359638007Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:06.439514346Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:06.519623903Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:06.599282194Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:06.679716392Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:06.759623516Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:06.839547952Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:06.918900386Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:07.000131451Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:07.079529901Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:07.164804117Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:07.303055882Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:07.387620208Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:07.463736181Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:07.544020554Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:07.625215779Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:07.70376021Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:07.785695982Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:07.863250169Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:07.95909329Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:08.040959781Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:08.119250899Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:08.215361893Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:08.295437018Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:08.378654394Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:08.470964222Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:08.55131714Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:08.63193745Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:08.727811964Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:08.807587087Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:08.887649156Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:08.971799848Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:09.047189514Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:09.12760784Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:09.222943279Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:09.303409478Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:09.38339177Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:09.463782159Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:09.54643419Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:09.623528663Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:09.718945319Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:09.80028096Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:09.879304976Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:09.974871009Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:10.055347639Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:10.135730508Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:10.230848923Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:10.311976147Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:10.391436422Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:10.471485338Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:10.551397006Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:10.631536419Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:10.730964994Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:10.807640937Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:10.887611581Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:10.967383249Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:11.127531994Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:11.047263556Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:11.207335277Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:11.304108866Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:11.383338227Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:11.463910026Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:11.54347878Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:11.623314128Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:11.703277508Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:11.785510561Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:11.865067827Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:11.942956095Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:12.023385749Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:12.103835051Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:12.1841216Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:12.264309781Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:12.3430281Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:12.425837156Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:12.503477263Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:12.583809316Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:12.663324854Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:12.743334027Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:12.824647524Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:12.903398195Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:12.984313451Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:13.063396988Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:13.144404628Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:13.223519333Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:13.30322188Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:13.383844814Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:13.478357114Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:13.559823924Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:13.639399431Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:13.719514811Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:13.799513904Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:13.879210243Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:13.974888787Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:14.056404397Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:14.135409502Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:14.231048782Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:14.311997638Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:14.39148668Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:14.470636489Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:14.551337152Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:14.63382723Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:14.727010149Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:14.811413866Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:14.889625751Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:14.967120386Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:15.048395611Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:15.127507563Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:15.224696386Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:15.30317192Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:15.382878179Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:15.478529236Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:15.558450152Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:15.639212831Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:15.719445172Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:15.804081434Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:15.879181947Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:15.959196143Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:16.039392068Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:16.120207356Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:16.199484013Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:16.279173216Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:16.363027427Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:16.439519338Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:16.519307837Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:16.59848763Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:16.679418374Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:16.759469978Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:16.839477166Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:16.920604935Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:17.001073501Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:17.079384298Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:17.159177982Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:17.239841972Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:17.319763912Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:17.399087226Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:17.483462751Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:17.559302819Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:17.639263863Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:17.718869962Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:17.799171135Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:17.879123827Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:17.974581635Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:18.058262725Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:18.135397422Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:18.230506972Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:18.311624917Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:18.391269Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:18.471142395Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:18.550600429Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:18.633339468Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:18.726668659Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:18.807446155Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:18.886542651Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:18.969185146Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:19.046791941Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:19.126583448Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:19.225883382Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:19.303490721Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:19.383115572Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:19.478394307Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:19.559546939Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:19.639147118Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:19.719537764Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:19.800908701Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:19.879554348Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:19.974423129Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:20.055229073Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:20.135047556Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:20.230861237Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:20.311191371Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:20.392253923Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:20.472420632Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:20.551207495Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:20.631177051Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:20.726426122Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:20.807138465Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:20.886559443Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:20.969603666Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:21.047177117Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:21.126564015Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:21.207148229Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:21.287679324Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:21.367100205Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:21.447079361Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:21.52868502Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:21.607756524Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:21.68709043Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:21.767202546Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:21.847013958Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:21.926408824Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:22.006322379Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:22.090262479Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:22.166563156Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:22.247101003Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:22.328124547Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:22.4073741Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:22.487085447Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:22.566897402Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:22.648360724Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:22.729036203Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:22.807029527Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:22.886857515Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:22.967580225Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:23.046327281Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:23.127035784Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:23.222310134Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:23.302960237Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:23.383394435Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:23.478848274Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:23.558929607Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:23.639180092Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:23.720316756Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:23.799131876Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:23.878936439Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:23.974330791Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:24.054905277Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:24.134387023Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:24.230452577Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:24.312228636Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:24.39054273Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:24.470572126Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:24.55101938Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:24.631123656Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:24.726383959Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:24.807235534Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:24.888032165Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:24.96723279Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:25.046811145Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:25.127113534Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:25.22200878Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:25.302971171Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:25.38324828Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:25.481934869Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:25.559436127Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:25.639092594Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:25.719232486Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:25.79902425Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:25.879302767Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:25.958972514Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:26.042048641Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:26.120410255Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:26.199826433Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:26.280584856Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:26.3583977Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:26.438833593Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:26.519836273Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:26.598715681Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:26.678883894Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:26.758627529Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:26.838799486Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:26.919410388Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:26.999338632Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:27.078973626Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:27.164905061Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:27.254179581Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:27.334651571Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:27.41539537Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:27.495665055Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:27.575000337Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:27.654618627Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:27.73701328Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:27.814644907Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:27.894872Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:27.975552215Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:28.054851496Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:28.13487222Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:28.230509165Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:28.312828266Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:28.391200087Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:28.471120715Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:28.550852702Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:28.630632305Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:28.726353282Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:28.80681804Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:28.891190589Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:28.982180539Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:29.062553425Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:29.142596165Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:29.222861402Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:29.302928494Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:29.382881378Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:29.481106364Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:29.558440582Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:29.638155097Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:29.719179921Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:29.798145249Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:29.878458358Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:29.974088454Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:30.057975209Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:30.134984594Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:30.230200193Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:30.310564502Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:30.390590634Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:30.470874015Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:30.550591666Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:30.631233641Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:30.72625775Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:30.806764364Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:30.886850849Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:30.967369367Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:31.046821129Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:31.126396955Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:31.207871925Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:31.290936309Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:31.367167066Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:31.446622764Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:31.528661576Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:31.607494807Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:31.686063494Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:31.766919421Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:31.846963313Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:31.926268099Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:32.007026842Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:32.087034446Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:32.166580544Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:32.247847833Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:32.327069866Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:32.406542428Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:32.486556432Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:32.56653018Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:32.646384279Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:32.725996874Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:32.806752353Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:32.88653746Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:32.967242187Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:33.0465359Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:33.126298415Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:33.222219392Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:33.302082196Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:33.385443957Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:33.478266554Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:33.558431471Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:33.638494435Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:33.718812888Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:33.798086569Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:33.878060701Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:33.975770262Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:34.054450788Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:34.134656569Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:34.230117897Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:34.310601375Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:34.390297329Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:34.471825067Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:34.553320293Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:34.630649135Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:34.72595763Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:34.806427059Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:34.886905257Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:34.966649308Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:35.046429871Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:35.130562835Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:35.222394901Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:35.302489961Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:35.382861951Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:35.477488971Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:35.558277442Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:35.638265686Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:35.720563315Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:35.798594111Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:35.878474099Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:35.957982981Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:36.038068569Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:36.119290034Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:36.199480806Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:36.283823819Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:36.358758187Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:36.438366302Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:36.518463634Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:36.598270694Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:36.67850857Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:36.758639151Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:36.839686343Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:36.918534134Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:36.998342058Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:37.077956124Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:37.15786632Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:37.238573862Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:37.318368986Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:37.399730483Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:37.478548098Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:37.558200981Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:37.63860481Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:37.718353565Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:37.798278161Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:37.878558758Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:37.977825316Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:38.054061066Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:38.133779549Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:38.229759758Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:38.310464517Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:38.390294296Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:38.47091323Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:38.551944166Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:38.630291764Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:38.726080421Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:38.80639369Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:38.886580494Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:38.966933572Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:39.046353589Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:39.127530286Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:39.221517912Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:39.301962669Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:39.382340195Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:39.477666578Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:39.558267528Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:39.638318716Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:39.720007478Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:39.798362212Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:39.878153015Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:39.973769767Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:40.054596222Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:40.134202929Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:40.229869601Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:40.311011321Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:40.390420235Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:40.471338146Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:40.550192018Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:40.630253094Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:40.725829686Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:40.806305644Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:40.887827846Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:40.966320244Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:41.046853578Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:41.127759649Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:41.206241359Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:41.286249795Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:41.370936329Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:41.446491532Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:41.526416032Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:41.606335603Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:41.686328359Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:41.766195002Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:41.846276783Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:41.925897825Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:42.006379959Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:42.086300683Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:42.166540287Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:42.246278578Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:42.325875621Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:42.405895705Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:42.490735103Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:42.567300934Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:42.645848724Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:42.726198697Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:42.806269342Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:42.886209233Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:42.966538342Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:43.047257085Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:43.126261869Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:43.22203315Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:43.303326999Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:43.382542376Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:43.47718706Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:43.559562257Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:43.639407364Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:43.718460276Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:43.798507337Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:43.879581281Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:43.973271657Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:44.054089152Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:44.13412898Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:44.231262762Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:44.310069977Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:44.389843468Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:44.470158882Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:44.549479859Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:44.629705288Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:44.725570425Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:44.808672696Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:44.886371555Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:44.966467032Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:45.046302411Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:45.126314751Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:45.221703662Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:45.302459269Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:45.38330054Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:45.477592391Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:45.558009628Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:45.637325005Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:45.718282085Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:45.798021944Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:45.878166572Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:45.960666826Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:46.039508537Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:46.117739846Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:46.198365341Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:46.279254676Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:46.357947171Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:46.43784943Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:46.519188367Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:46.598028095Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:46.678053779Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:46.757685157Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:46.837801977Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:46.918209743Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:46.998132867Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:47.080831713Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:47.158494476Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:47.237827005Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:47.318382387Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:47.398084198Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:47.478667772Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:47.557946605Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:47.640151177Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:47.718008245Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:47.79737095Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:47.877900508Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:47.973581804Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:48.058255698Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:48.134608696Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:48.231128331Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:48.309812154Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:48.390089391Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:48.470155459Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:48.550065335Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:48.630114667Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:48.725671995Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:48.808859131Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:48.886077828Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:48.98180386Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:49.061805512Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:49.141245626Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:49.222255953Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:49.304772847Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:49.39813679Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:49.479041422Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:49.557821821Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:49.637326607Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:49.717708388Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:49.797406807Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:49.877280522Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:49.973147835Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:50.055654136Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:50.133988006Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:50.229388341Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:50.311420433Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:50.390463265Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:50.470050131Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:50.550023143Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:50.629886266Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:50.725439178Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:50.806275905Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:50.885819027Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:50.966406825Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:51.048857862Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:51.126009039Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:51.205902211Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:51.286219736Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:51.366013483Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:51.445870174Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:51.526248915Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:51.607415755Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:51.685930746Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:51.766124142Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:51.846322755Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:51.925893301Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:52.005861577Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:52.087010081Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:52.172558762Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:52.261317856Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:52.341802613Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:52.421954826Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:52.501971486Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:52.581903697Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:52.661900421Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:52.742860412Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:52.82174974Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:52.901150781Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:52.986305381Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:53.061513543Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:53.157141622Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:53.237484172Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:53.326912228Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:53.413464881Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:53.493206819Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:53.573417752Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:53.653509868Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:53.733285311Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:53.813362995Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:53.897998457Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:53.973376059Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:54.055986361Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:54.133898117Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:54.228871314Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:54.312739925Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:54.389495708Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:54.47159468Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:54.549775429Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:54.629622968Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:54.725103143Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:54.805429532Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:54.885174095Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:54.970026774Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:55.050598636Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:55.140837063Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:55.221381565Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:55.301853458Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:55.381311716Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:55.476683027Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:55.557161961Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:55.638898563Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:55.717517458Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:55.79730506Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:55.877167672Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:55.9572763Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:56.037486369Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:56.119993406Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:56.200589428Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:56.277858397Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:56.35757896Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:56.437395715Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:56.517495703Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:56.597360267Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:56.677511711Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:56.758615575Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:56.837753095Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:56.917752283Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:56.998034Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:57.077662498Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:57.157637014Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:57.237923499Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:57.321957902Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:57.39770965Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:57.477424132Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:57.557042199Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:57.637591757Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:57.717549312Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:57.797201619Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:57.880630516Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:57.973346104Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:58.053651917Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:58.133889218Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:58.229281137Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:58.310008871Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:58.389714138Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:58.471034067Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:58.549215936Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:58.629835958Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:58.72509434Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:58.805859835Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:58.885410381Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:58.96876571Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:59.046011255Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:59.125750538Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:59.221157817Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:59.301504942Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:59.381530306Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:59.477103505Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:59.558877004Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:59.637357594Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:59.717751279Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:59.797374273Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:59.877551542Z", "value": 68.3},
{"timestamp": "2024-03-05T01:12:59.972786436Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:00.053224185Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:00.13542959Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:00.229207134Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:00.309745236Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:00.390590955Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:00.469458107Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:00.549770352Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:00.629636643Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:00.725038226Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:00.805751464Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:00.885642524Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:00.965522511Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:01.045585379Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:01.125054037Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:01.20558209Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:01.286803235Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:01.365474257Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:01.445551205Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:01.525573721Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:01.605497613Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:01.685645537Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:01.765636853Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:01.847823569Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:01.925224187Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:02.005394799Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:02.085794436Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:02.165970361Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:02.245620299Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:02.327827943Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:02.407509786Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:02.485952583Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:02.566198492Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:02.645533581Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:02.72582077Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:02.806167927Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:02.886396876Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:02.968153478Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:03.045842609Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:03.124980034Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:03.221302548Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:03.30135556Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:03.381494492Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:03.477734318Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:03.557783042Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:03.637346452Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:03.717919562Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:03.798090143Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:03.877750865Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:03.973598306Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:04.053444085Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:04.136680341Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:04.229193593Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:04.309625358Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:04.389665986Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:04.470096503Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:04.549584873Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:04.629463164Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:04.725311277Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:04.805499906Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:04.885503637Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:04.965492233Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:05.04589107Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:05.125131567Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:05.221134784Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:05.303618525Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:05.381477705Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:05.571008866Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:05.653359039Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:05.732883824Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:05.813504519Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:05.893453306Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:05.97655577Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:06.053997956Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:06.135320028Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:06.214892398Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:06.364591118Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:06.452995266Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:06.533909753Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:06.616536535Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:06.693956321Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:06.773410259Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:06.853991976Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:06.93348153Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:07.013214797Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:07.093821635Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:07.173848951Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:07.254213996Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:07.332832506Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:07.413064367Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:07.493295203Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:07.573239319Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:07.653248874Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:07.733537503Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:07.814157173Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:07.893351654Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:07.973342521Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:08.05447093Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:08.135441961Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:08.228827696Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:08.31094526Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:08.389432058Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:08.469365613Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:08.549207904Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:08.629272532Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:08.72497994Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:08.807984323Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:08.885505518Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:08.965628034Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:09.045693174Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:09.125002023Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:09.221302777Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:09.303270004Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:09.385251184Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:09.476841296Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:09.557121284Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:09.637247673Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:09.717355085Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:09.79721056Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:09.877094163Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:09.973277829Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:10.053146616Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:10.13323726Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:10.229704671Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:10.309166193Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:10.389231909Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:10.468825687Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:10.551194131Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:10.629219839Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:10.725126832Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:10.805456613Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:10.88566361Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:10.964750058Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:11.045011358Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:11.127514044Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:11.205598344Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:11.284871065Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:11.365078573Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:11.445137153Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:11.525122453Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:11.604992936Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:11.687383365Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:11.765563409Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:11.845125283Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:11.924778646Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:12.005065162Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:12.08508259Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:12.165045682Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:12.248156561Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:12.327634819Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:12.405347502Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:12.485114944Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:12.565032372Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:12.645135432Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:12.725314204Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:12.809009502Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:12.885279939Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:12.964949014Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:13.044810953Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:13.124643228Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:13.220685549Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:13.301173731Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:13.383242558Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:13.476174019Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:13.556873914Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:13.63705307Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:13.7321511Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:13.825541251Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:13.909278629Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:13.991166496Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:14.069179244Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:14.149112095Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:14.229473108Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:14.309786505Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:14.388850905Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:14.469091118Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:14.549904516Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:14.629644567Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:14.724174818Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:14.804506551Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:14.884983661Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:14.965410658Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:15.045068212Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:15.127920595Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:15.22079724Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:15.300889036Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:15.380901408Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:15.476881329Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:15.556994149Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:15.636978424Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:15.720705626Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:15.797282721Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:15.895970236Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:15.972931876Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:16.053438522Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:16.132840171Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:16.213673442Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:16.295138075Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:16.373051238Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:16.452504888Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:16.532701644Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:16.613159234Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:16.692852564Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:16.773070185Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:16.855828583Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:16.93248507Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:17.013030211Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:17.092930838Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:17.173544332Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:17.253066366Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:17.332944273Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:17.413103461Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:17.492776152Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:17.572937388Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:17.652743231Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:17.732893267Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:17.812927623Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:17.897337355Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:17.973490192Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:18.052990274Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:18.132944725Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:18.22848634Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:18.308747417Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:18.388856653Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:18.469909637Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:18.549001493Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:18.628987368Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:18.724412055Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:18.804917101Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:18.884741536Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:18.965692055Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:19.047630194Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:19.124935675Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:19.220506059Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:19.300832639Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:19.380836147Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:19.476437795Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:19.55705644Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:19.637930159Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:19.719532809Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:19.796967251Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:19.876714725Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:19.973140056Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:20.052468681Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:20.137438736Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:20.228447118Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:20.308337441Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:20.388390037Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:20.468846794Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:20.548595133Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:20.629007602Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:20.724541473Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:20.807586048Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:20.884864329Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:20.965934497Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:21.044970577Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:21.129502262Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:21.204406678Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:21.285461101Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:21.36580189Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:21.444754386Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:21.524806438Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:21.604876153Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:21.684888749Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:21.764859008Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:21.845152789Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:21.925726091Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:22.005073436Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:22.086162132Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:22.164339168Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:22.244700821Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:22.324159623Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:22.404828605Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:22.486306326Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:22.564702531Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:22.644852631Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:22.724601738Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:22.804772638Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:22.884668689Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:22.964909862Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:23.047694436Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:23.133043116Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:23.220516733Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:23.300795345Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:23.382383275Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:23.476167987Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:23.556574728Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:23.637760001Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:23.717540467Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:23.79677786Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:23.876706967Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:23.975400402Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:24.052920988Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:24.132751183Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:24.229400643Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:24.309017205Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:24.388318726Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:24.469142012Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:24.548641934Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:24.628585025Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:24.72444597Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:24.806101292Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:24.885383997Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:24.980991052Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:25.06069283Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:25.140604018Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:25.220854438Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:25.300552664Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:25.381764177Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:25.476129147Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:25.556174447Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:25.636525796Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:25.732016403Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:25.812759689Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:25.892541084Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:25.974341783Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:26.05328311Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:26.132394582Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:26.212522218Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:26.292721534Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:26.371979919Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:26.452073987Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:26.533629276Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:26.612296459Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:26.692514687Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:26.772604051Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:26.852226437Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:26.932252473Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:27.015129431Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:27.092985251Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:27.172546388Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:27.252807369Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:27.332467771Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:27.412779152Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:27.492554018Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:27.574515677Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:27.652330345Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:27.731911866Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:27.812215279Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:27.89253642Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:27.972624344Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:28.053180397Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:28.133425218Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:28.228202894Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:28.308195714Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:28.388802807Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:28.468608682Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:28.548523901Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:28.628590193Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:28.726982891Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:28.804123444Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:28.88445204Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:28.965110206Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:29.048342142Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:29.124952645Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:29.220631413Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:29.303089842Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:29.380587899Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:29.476221867Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:29.556462559Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:29.636486131Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:29.716717703Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:29.796248409Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:29.878854135Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:29.971957692Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:30.053198229Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:30.132910759Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:30.22776338Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:30.308108968Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:30.388464285Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:30.472278943Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:30.548802949Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:30.628584472Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:30.724016007Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:30.804568221Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:30.884095822Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:30.964415811Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:31.045750011Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:31.124420266Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:31.204388829Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:31.284387121Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:31.363949026Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:31.444644089Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:31.524431819Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:31.605081473Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:31.685076181Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:31.764555238Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:31.844790874Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:31.92431822Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:32.003760733Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:32.08445554Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:32.166487727Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:32.244420538Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:32.324618735Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:32.40447437Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:32.484339284Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:32.564311656Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:32.644379516Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:32.729059073Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:32.804531171Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:32.884594615Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:32.964689291Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:33.043854107Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:33.123997327Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:33.22009552Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:33.300868279Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:33.379943334Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:33.475895095Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:33.556560877Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:33.636307904Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:33.716984406Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:33.797062698Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:33.878150497Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:33.977056893Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:34.052735136Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:34.132979636Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:34.22797133Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:34.309201786Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:34.388091785Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:34.469098048Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:34.548375089Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:34.628392164Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:34.723794739Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:34.804370409Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:34.884262044Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:34.964638289Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:35.046547403Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:35.126609311Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:35.219438372Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:35.300240762Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:35.382446998Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:35.475688061Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:35.55634933Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:35.637037097Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:35.731532052Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:35.812312906Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:35.892291229Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:35.973160372Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:36.052198628Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:36.150036444Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:36.227835207Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:36.308147004Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:36.387795854Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:36.468115106Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:36.548407767Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:36.628162953Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:36.709331489Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:36.788569842Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:36.868618245Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:36.94828812Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:37.028199627Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:37.109592835Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:37.18789896Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:37.270039404Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:37.348024856Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:37.428115563Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:37.508268511Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:37.588300883Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:37.668025893Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:37.748219769Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:37.831135704Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:37.908397665Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:37.988056787Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:38.068299591Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:38.148246683Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:38.230535671Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:38.308434978Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:38.390937087Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:38.467783622Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:38.548143163Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:38.628211119Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:38.723779518Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:38.804018163Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:38.884001254Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:38.967906696Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:39.044520207Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:39.125945256Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:39.21921451Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:39.299780836Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:39.381570654Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:39.475230342Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:39.557613506Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:39.636266512Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:39.716997799Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:39.796174231Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:39.876098826Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:39.9712478Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:40.052092334Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:40.13312599Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:40.227665233Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:40.308252871Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:40.388708092Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:40.46845899Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:40.547606014Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:40.62773957Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:40.727295217Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:40.80425324Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:40.884033771Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:40.964149599Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:41.04414613Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:41.124006373Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:41.204097017Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:41.287324793Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:41.364120096Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:41.44393781Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:41.524190567Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:41.604269754Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:41.6837243Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:41.764031008Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:41.849062375Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:41.923909734Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:42.004343132Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:42.083925453Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:42.164463331Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:42.243988724Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:42.324120296Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:42.405952899Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:42.484119887Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:42.564104706Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:42.643947381Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:42.723399782Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:42.804783199Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:42.884240592Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:42.982922251Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:43.060302005Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:43.140039527Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:43.220275643Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:43.300334959Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:43.388738851Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:43.47703007Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:43.557124042Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:43.636034009Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:43.732763052Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:43.811660283Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:43.891945776Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:43.971577538Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:44.051962039Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:44.131818026Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:44.227800666Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:44.308188431Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:44.389217638Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:44.468313654Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:44.548388138Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:44.628858655Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:44.724063053Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:44.804318113Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:44.883350705Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:44.964311912Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:45.0444711Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:45.124041102Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:45.221899174Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:45.300226099Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:45.379896965Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:45.4754917Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:45.555801992Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:45.636018557Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:45.715922928Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:45.812924132Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:45.891420914Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:45.971862983Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:46.05182329Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:46.131994222Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:46.211929089Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:46.291845236Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:46.372575274Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:46.452355165Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:46.531906254Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:46.611867298Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:46.691715028Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:46.772170473Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:46.852345566Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:46.934606458Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:47.012276452Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:47.097576172Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:47.187136676Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:47.267815226Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:47.347887373Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:47.427921153Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:47.511180225Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:47.589179692Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:47.667932155Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:47.74783691Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:47.828418307Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:47.907819572Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:47.98781828Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:48.070163556Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:48.14779595Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:48.227934754Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:48.308050838Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:48.38815633Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:48.46798422Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:48.547977008Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:48.630440684Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:48.723479474Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:48.803710694Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:48.88381673Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:48.97918612Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:49.059774238Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:49.140161586Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:49.221245834Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:49.30036089Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:49.380355085Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:49.475304378Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:49.555705775Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:49.63661447Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:49.731557682Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:49.813456109Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:49.891723994Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:49.972157007Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:50.051929089Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:50.131619827Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:50.227184226Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:50.307819736Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:50.394636005Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:50.483424922Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:50.563607438Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:50.643295265Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:50.723215124Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:50.804376523Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:50.885057825Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:50.964682099Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:51.043651682Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:51.124190072Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:51.204079179Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:51.283421532Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:51.363922161Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:51.443809316Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:51.525902431Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:51.604040971Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:51.684587552Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:51.763725232Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:51.843654052Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:51.923221749Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:52.004140556Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:52.084612257Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:52.164818165Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:52.243825989Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:52.323678423Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:52.405592882Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:52.483918687Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:52.563716625Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:52.646042318Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:52.723903673Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:52.803345898Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:52.883234269Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:52.963574673Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:53.043274851Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:53.124673276Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:53.22091947Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:53.301080226Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:53.379126253Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:53.474789917Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:53.555387922Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:53.635275045Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:53.730478739Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:53.811736459Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:53.891553054Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:53.971011407Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:54.051234147Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:54.13283094Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:54.227023654Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:54.311183466Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:54.38738859Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:54.468734279Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:54.549975423Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:54.629821073Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:54.722894967Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:54.803117579Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:54.884204258Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:54.979027087Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:55.059220419Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:55.139179062Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:55.219274153Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:55.298984668Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:55.379274768Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:55.477797482Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:55.555734102Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:55.635181447Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:55.73087263Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:55.811188459Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:55.891706208Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:55.97134213Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:56.065164538Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:56.147742583Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:56.227709195Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:56.307502909Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:56.388319955Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:56.467890021Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:56.547596599Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:56.627640203Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:56.706898971Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:56.787371568Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:56.867699205Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:56.947343255Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:57.027438122Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:57.108125472Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:57.188443125Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:57.267395588Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:57.347574392Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:57.427343114Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:57.507444286Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:57.588115988Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:57.667463268Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:57.757014332Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:57.843074887Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:57.923725468Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:58.003437711Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:58.083344002Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:58.163429653Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:58.243891402Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:58.326263622Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:58.403739216Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:58.483598723Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:58.56359135Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:58.643835722Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:58.723556284Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:58.802773485Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:58.886100653Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:58.978846449Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:59.059619975Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:59.13945705Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:59.219822382Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:59.299806977Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:59.379429331Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:59.476364711Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:59.555907129Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:59.635398762Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:59.730508055Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:59.811445486Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:59.892280357Z", "value": 68.3},
{"timestamp": "2024-03-05T01:13:59.971290132Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:00.052790125Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:00.131304283Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:00.227087562Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:00.307401599Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:00.387174449Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:00.467548166Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:00.547270424Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:00.629704469Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:00.723040539Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:00.803391504Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:00.883603844Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:00.963563319Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:01.043547338Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:01.124121247Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:01.205711065Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:01.283558308Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:01.364241306Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:01.443704747Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:01.52366467Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:01.60387253Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:01.683873381Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:01.766200417Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:01.843856875Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:01.923034491Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:02.003189999Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:02.083651172Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:02.163701624Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:02.243154313Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:02.325608197Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:02.403677361Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:02.483770149Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:02.563360566Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:02.643524522Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:02.723278428Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:02.803260208Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:02.883564292Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:02.963822488Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:03.043264649Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:03.123238044Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:03.218517738Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:03.299454209Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:03.380660601Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:03.474773314Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:03.555345912Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:03.636977969Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:03.733394755Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:03.810854285Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:03.891451554Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:03.972517242Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:04.051478729Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:04.130900602Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:04.22633924Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:04.307138527Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:04.387425491Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:04.467520614Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:04.551126919Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:04.62735214Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:04.722635002Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:04.803139343Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:04.884247463Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:04.978438448Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:05.059024134Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:05.14182858Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:05.21961675Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:05.298850207Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:05.379079667Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:05.474394177Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:05.555113079Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:05.63529985Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:05.731594108Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:05.811462287Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:05.890965312Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:05.971430325Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:06.05132468Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:06.130878713Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:06.211330222Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:06.294296301Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:06.371760566Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:06.45136612Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:06.531493532Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:06.611308814Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:06.690815583Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:06.771619414Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:06.852803853Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:06.931011226Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:07.011097133Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:07.156312731Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:07.234446119Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:07.315239805Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:07.395005487Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:07.475438948Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:07.555060534Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:07.635005225Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:07.715434398Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:07.795067311Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:07.875127075Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:07.970559505Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:08.054197938Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:08.130946553Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:08.226964458Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:08.307216414Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:08.38705528Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:08.466988611Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:08.546517141Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:08.629629172Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:08.722633273Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:08.803253742Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:08.883042113Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:08.964998811Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:09.043486793Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:09.124320415Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:09.221706133Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:09.299292543Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:09.379019089Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:09.474261471Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:09.554642227Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:09.63452279Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:09.730278486Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:09.811985423Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:09.891080191Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:09.970948946Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:10.051092389Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:10.130612759Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:10.226360614Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:10.307107484Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:10.389752218Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:20.628551747Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:20.722228138Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:20.802874272Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:20.882406193Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:20.962410308Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:21.043393243Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:21.123898416Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:21.203416961Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:21.282465104Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:21.362243043Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:21.443520763Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:21.537893093Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:21.633729845Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:21.718197049Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:21.794735711Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:21.874357008Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:21.954051906Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:22.034412791Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:22.114020584Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:22.194108828Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:22.276296023Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:22.355331014Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:22.434147413Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:22.514008967Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:22.594949534Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:22.674320911Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:22.754485218Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:22.839372392Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:22.914657833Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:22.99460726Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:23.074538191Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:23.154432833Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:23.234075027Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:23.314346183Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:23.401569718Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:23.490009385Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:23.569834492Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:23.650524721Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:23.730500452Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:23.810938137Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:23.89048913Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:23.971037312Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:24.050627185Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:24.130251299Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:24.225935282Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:24.306379975Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:24.38635097Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:24.4662923Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:24.54845012Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:24.626579347Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:24.72211549Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:24.803454394Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:24.882341897Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:24.962831006Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:25.042943473Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:25.124938892Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:25.21805269Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:25.298262501Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:25.378458681Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:25.473763559Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:25.554635933Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:25.634522128Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:25.735469459Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:25.811572887Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:25.890599335Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:25.970631418Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:26.050567885Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:26.129961981Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:26.210268401Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:26.292576045Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:26.370355736Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:26.450429355Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:26.53028531Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:26.611171316Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:26.69033178Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:26.769863829Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:26.855532766Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:26.930557694Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:27.010598641Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:27.091436903Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:27.170167765Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:27.25058001Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:27.330393052Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:27.413840668Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:27.490647651Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:27.570254165Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:27.650420424Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:27.731196094Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:27.810527439Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:27.889767167Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:27.971480792Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:28.050263719Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:28.129685976Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:28.22569236Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:28.306329981Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:28.386088208Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:28.466029058Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:28.550955144Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:28.626417674Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:28.721697687Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:28.802235501Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:28.882473824Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:28.977528813Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:29.058420452Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:29.139391802Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:29.218477002Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:29.298329564Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:29.378882801Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:29.473870494Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:29.553969777Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:29.634204741Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:29.731147321Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:29.810538698Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:29.890241724Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:29.970262415Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:30.050467779Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:30.130514806Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:30.226219749Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:30.306842586Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:30.386806797Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:30.46610547Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:30.54595832Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:30.62612042Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:30.723354841Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:30.804673521Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:30.882063226Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:30.962335758Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:31.041770175Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:31.123990746Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:31.202225478Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:31.282253913Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:31.364818838Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:31.441930558Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:31.522531155Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:31.60238231Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:31.682397977Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:31.761858634Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:31.842397279Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:31.92496406Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:32.002532101Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:32.082852282Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:32.162129162Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:32.242490846Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:32.322556657Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:32.4025297Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:32.483336538Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:32.562052936Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:32.642122812Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:32.722004366Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:32.801650112Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:32.882014932Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:32.962491497Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:33.046475819Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:33.122587215Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:33.217319387Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:33.298121937Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:33.378257988Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:33.473683186Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:33.554260039Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:33.637626023Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:33.729723529Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:33.810238558Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:33.890577714Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:33.970271364Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:34.050190646Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:34.130569547Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:34.226434843Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:34.305608682Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:34.385600989Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:34.467102358Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:34.546353094Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:34.626296345Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:34.721668199Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:34.805773002Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:34.882503312Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:34.977878302Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:35.058139282Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:35.138080261Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:35.219076475Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:35.29804225Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:35.377911229Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:35.473353003Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:35.554275009Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:35.63403394Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:35.72945261Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:35.810301688Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:35.89009297Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:35.970345694Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:36.05004376Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:36.130130627Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:36.210140758Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:36.28993892Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:36.369844475Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:36.450600369Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:36.530667524Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:36.610029748Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:36.689994599Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:36.77045366Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:36.850068397Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:36.929987072Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:37.010033171Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:37.093525107Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:37.169872664Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:37.25009438Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:37.330208735Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:37.409852401Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:37.489988388Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:37.569674774Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:37.653773145Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:37.730135678Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:37.80984328Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:37.889790466Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:37.970025046Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:38.049938473Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:38.130103804Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:38.228175957Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:38.305946623Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:38.385826641Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:38.466495111Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:38.545887352Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:38.625401129Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:38.721655642Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:38.804400375Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:38.882007745Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:38.977381487Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:39.057831236Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:39.137759062Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:39.218105963Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:39.298031325Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:39.378198353Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:39.473284574Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:39.553817907Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:39.633727749Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:39.728827154Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:39.810393035Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:39.893144584Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:39.969997103Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:40.050008578Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:40.129825236Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:40.226618696Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:40.3058822Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:40.386600589Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:40.46741946Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:40.545884849Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:40.625733667Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:40.723572154Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:40.802557129Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:40.881912314Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:40.961730956Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:41.045484109Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:41.128090986Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:41.217197536Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:41.298263319Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:41.37781988Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:41.457384249Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:41.53777387Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:41.618993701Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:41.698912696Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:41.777703654Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:41.857223447Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:41.93717809Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:42.018115617Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:42.097852178Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:42.178861961Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:42.257852856Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:42.337696651Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:42.417745886Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:42.497759601Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:42.577723235Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:42.65771199Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:42.741805753Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:42.81813283Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:42.897369614Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:42.977742306Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:43.058946265Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:43.137925448Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:43.218300189Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:43.297945998Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:43.377505183Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:43.473048846Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:43.55638363Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:43.6340302Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:43.729361893Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:43.811080191Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:43.892935769Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:43.969338654Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:44.04964997Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:44.12995687Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:44.225141843Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:44.305366247Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:44.385405978Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:44.466553041Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:44.546024034Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:44.625657363Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:44.72164378Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:44.801678455Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:44.881750058Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:44.977115704Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:45.062390847Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:45.137956481Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:45.21799906Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:45.297998151Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:45.377657528Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:45.473762089Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:45.553691067Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:45.635944119Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:45.72966563Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:45.809730002Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:45.89004903Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:45.969610071Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:46.049619594Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:46.12936678Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:46.211495767Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:46.289788867Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:46.369858486Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:46.449999722Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:46.52932745Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:46.610529105Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:46.68984829Z", "value": 68.3},
{"timestamp": "2024-03-05T01:14:46.772326206Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:46.849795143Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:46.929830522Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:47.009787405Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:47.089707583Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:47.170636022Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:47.249121411Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:47.331753504Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:47.409763019Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:47.489841694Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:47.570237043Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:47.649628163Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:47.729691094Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:47.809567081Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:47.89078928Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:47.969844367Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:48.04973597Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:48.129924789Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:48.225277603Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:48.305341878Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:48.385732491Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:48.466109439Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:48.545640976Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:48.62555949Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:48.721086929Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:48.801481957Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:48.881533592Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:48.978077419Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:49.058124286Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:49.137215117Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:49.217792322Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:49.297506132Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:49.377168165Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:49.472899733Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:49.556702006Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:49.635274755Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:49.729226348Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:49.809618688Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:49.889792724Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:49.969477765Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:50.049932314Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:50.132244021Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:50.225152506Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:50.305603214Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:50.385419969Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:50.465481524Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:50.545545543Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:50.625815483Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:50.723789874Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:50.801658749Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:50.883333718Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:50.961822243Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:51.041933367Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:51.122170954Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:51.201602043Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:51.284595513Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:51.361528672Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:51.457492592Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:51.53705805Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:51.617372406Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:51.697366184Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:51.777722717Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:51.861439102Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:51.937177888Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:52.017780437Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:52.106195144Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:52.192752724Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:52.273605643Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:52.353507997Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:52.43507727Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:52.513267138Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:52.593772982Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:52.672975302Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:52.753802812Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:52.83349691Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:52.912812734Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:52.994242838Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:53.073401478Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:53.152984119Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:53.233251723Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:53.313218494Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:53.393054192Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:53.474101799Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:53.554105594Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:53.633110601Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:53.728314806Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:53.808884747Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:53.889048222Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:53.968961809Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:54.049352453Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:54.132179427Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:54.224674469Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:54.305053466Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:54.391531749Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:54.480769787Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:54.561149808Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:54.640932706Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:54.728825011Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:54.816397859Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:54.896858807Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:54.976887018Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:55.056846397Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:55.136827376Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:55.217254916Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:55.297889625Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:55.376953288Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:55.473916476Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:55.553624558Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:55.633226911Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:55.728249292Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:55.809469187Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:55.891240445Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:55.969265064Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:56.048872921Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:56.129185997Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:56.210421125Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:56.288950514Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:56.368912261Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:56.451475521Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:56.529265836Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:56.610504259Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:56.68938709Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:56.769305348Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:56.849302167Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:56.928733703Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:57.011644741Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:57.089294863Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:57.16929805Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:57.249255733Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:57.329553801Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:57.409716188Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:57.489297325Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:57.570511205Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:57.649485203Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:57.729282981Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:57.809091959Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:57.889087946Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:57.968998141Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:58.050425237Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:58.129169571Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:58.224749681Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:58.305112966Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:58.385832667Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:58.467216755Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:58.545783745Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:58.628788671Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:58.721065953Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:58.801547157Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:58.881347015Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:58.976717173Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:59.059522675Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:59.136733147Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:59.218587957Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:59.297369123Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:59.377136373Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:59.472539778Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:59.553405848Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:59.632945001Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:59.728691993Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:59.809530991Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:59.889133536Z", "value": 68.2},
{"timestamp": "2024-03-05T01:14:59.969137075Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:00.049070501Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:00.134947342Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:00.227359185Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:00.305063099Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:00.38788556Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:00.469093392Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:00.549769957Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:00.629589239Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:00.721182262Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:00.801205577Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:00.884137319Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:00.961468304Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:01.040652159Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:01.120637906Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:01.201029894Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:01.281860508Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:01.360777931Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:01.440519165Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:01.523794364Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:01.602633738Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:01.681134263Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:01.761001226Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:01.841133277Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:01.920514509Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:02.013259825Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:02.103441611Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:02.192221439Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:02.273518647Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:02.355353489Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:02.433729277Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:02.512395883Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:02.593591138Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:02.676882753Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:02.752864709Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:02.833438554Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:02.913167051Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:02.993146206Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:03.073405202Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:03.152871363Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:03.234322395Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:03.31345937Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:03.466515797Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:03.552193054Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:03.633325365Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:03.729632134Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:03.809274327Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:03.895204577Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:03.984058646Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:04.065827503Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:04.144424317Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:04.225343827Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:04.305042212Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:04.384761878Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:04.47391534Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:04.560601816Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:04.641188653Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:04.721485761Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:04.800653969Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:04.880658851Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:04.97638773Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:05.06592625Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:05.152707702Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:05.233053163Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:05.314149793Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:05.393182768Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:05.473596997Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:05.552566868Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:05.633198505Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:05.728735863Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:05.809035531Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:05.888958013Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:05.968488942Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:06.048628034Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:06.128718869Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:06.210129709Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:06.2892303Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:06.368179595Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:06.448305246Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:06.528814355Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:06.608806501Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:06.689372538Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:06.770070992Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:06.849070942Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:06.929136529Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:07.009261317Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:07.089138167Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:07.169911117Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:07.249235197Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:07.330094387Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:07.408439743Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:07.488760051Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:07.56879463Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:07.649324475Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:07.729016844Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:07.812985486Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:07.889083922Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:07.968969732Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:08.048964407Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:08.128839721Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:08.224194615Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:08.304690699Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:08.386340932Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:08.465174322Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:08.54499354Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:08.625217464Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:08.720512613Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:08.800853881Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:08.882905364Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:08.97775632Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:09.057009327Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:09.13644576Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:09.216782836Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:09.29666599Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:09.376681497Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:09.472709673Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:09.554556451Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:09.632817263Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:09.728586238Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:09.808936466Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:09.888836676Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:09.968737367Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:10.048689609Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:10.131961225Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:10.224457419Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:10.304552318Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:10.384699089Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:10.465021093Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:10.544731863Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:10.624695914Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:10.723575077Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:10.801713904Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:10.880856064Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:10.960768018Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:11.041536936Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:11.121280185Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:11.200309448Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:11.282018945Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:11.361151409Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:11.44064749Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:11.520610164Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:11.600712423Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:11.680626426Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:11.761428527Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:11.841931108Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:11.920714578Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:12.000736517Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:12.080650263Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:12.16028788Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:12.240780093Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:12.320688751Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:12.401873671Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:12.481138582Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:12.560677799Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:12.640588378Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:12.720751533Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:12.800715775Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:12.880684082Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:12.976396929Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:13.056302035Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:13.137032265Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:13.216389113Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:13.29641278Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:13.376689759Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:13.471791468Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:13.552769026Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:13.632665653Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:13.728061698Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:13.808587287Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:13.889020075Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:13.970249187Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:14.048706576Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:14.13134046Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:14.224036368Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:14.30440986Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:14.384540311Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:14.464783627Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:14.544605692Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:14.624562479Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:14.725706259Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:14.800482737Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:14.881145671Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:14.976011154Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:15.056614343Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:15.137127708Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:15.217011566Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:15.299606219Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:15.376445745Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:15.472009535Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:15.552971894Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:15.632551879Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:15.728146421Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:15.808547722Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:15.889651744Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:15.969246673Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:16.048745602Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:16.12851362Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:16.208877288Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:16.289011387Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:16.36913883Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:16.448187837Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:16.528569137Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:16.608570564Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:16.688514807Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:16.770621329Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:16.84863238Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:16.929944596Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:17.008607106Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:17.088453332Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:17.168553351Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:17.248369113Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:17.328680076Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:17.408451358Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:17.498562904Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:17.588140239Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:17.664684052Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:17.744586151Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:17.824495993Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:17.904357291Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:17.984521118Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:18.065216564Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:18.144540964Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:18.224567894Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:18.304464265Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:18.384355931Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:18.469226368Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:18.544383392Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:18.627897536Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:18.720399555Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:18.800358389Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:18.8803746Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:18.976017943Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:19.05662062Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:19.136135388Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:19.220055774Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:19.297044837Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:19.376531638Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:19.472990023Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:19.552707513Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:19.631967497Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:19.728606619Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:19.814163139Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:19.888663937Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:19.96838789Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:20.048579078Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:20.128078966Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:20.223878502Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:20.304357114Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:20.386348916Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:20.464790689Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:20.545190325Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:20.624576613Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:20.722234556Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:20.800733832Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:20.880373114Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:20.961930578Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:21.040471551Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:21.120385298Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:21.200365924Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:21.280378679Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:21.360339049Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:21.440415772Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:21.523229978Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:21.601264101Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:21.680235187Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:21.759946501Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:21.840385113Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:21.920023178Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:22.000311166Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:22.081953463Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:22.16369112Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:22.240476343Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:22.320367081Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:22.400255931Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:22.480221645Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:22.56024128Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:22.640113746Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:22.720272869Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:22.800307832Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:22.881330255Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:22.975700088Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:23.055808971Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:23.135897534Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:23.220787588Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:23.296049412Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:23.376422488Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:23.472717929Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:23.552497915Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:23.632297965Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:23.727883483Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:23.810557144Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:23.888410754Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:23.96806882Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:24.063842371Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:24.144283383Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:24.223756264Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:24.304168124Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:24.386195222Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:24.463994336Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:24.544438005Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:24.62424407Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:24.719817269Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:24.801485454Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:24.879907226Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:24.9764579Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:25.056182366Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:25.136393297Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:25.21648314Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:25.297045433Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:25.376496425Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:25.472399001Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:25.552856333Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:25.63187878Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:25.727251786Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:25.808325632Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:25.888147186Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:25.968207781Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:26.051087811Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:26.127949481Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:26.209701219Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:26.28832648Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:26.368077089Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:26.448208853Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:26.528218983Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:26.608736092Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:26.688313229Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:26.768068446Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:26.848080209Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:26.928031363Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:27.008323159Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:27.088136169Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:27.171785386Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:27.248897713Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:27.32797376Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:27.408199731Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:27.488360327Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:27.568351545Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:27.648313644Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:27.728498687Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:27.808156496Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:27.888106307Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:27.968139637Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:28.048981003Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:28.129350047Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:28.223131078Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:28.306818087Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:28.384261296Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:28.46460458Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:28.544201141Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:28.624209991Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:28.719608725Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:28.800385771Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:28.886363988Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:28.975623114Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:29.056292735Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:29.137566647Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:29.215888451Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:29.29554306Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:29.376143177Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:29.474768771Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:29.552396204Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:29.632011101Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:29.727861773Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:29.808411201Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:29.888013714Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:29.96818519Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:30.049801182Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:30.127838761Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:30.223592664Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:30.304017484Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:30.383369885Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:30.464327091Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:30.54407514Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:30.628324807Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:30.720456648Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:30.799865209Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:30.879949675Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:30.959536252Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:31.039627567Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:31.121773322Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:31.201945757Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:31.279752647Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:31.35968825Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:31.440522415Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:31.519390718Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:31.599988531Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:31.679922597Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:31.762457825Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:31.841486704Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:31.919707324Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:31.999961583Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:32.080063074Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:32.160420886Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:32.239854054Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:32.321342623Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:32.400008332Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:32.481021538Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:32.559528687Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:32.639945827Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:32.720080278Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:32.800023209Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:32.882159012Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:32.975346889Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:33.056004734Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:33.135872816Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:33.216783206Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:33.295874197Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:33.376000456Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:33.473013723Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:33.552233643Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:33.631269306Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:33.727290186Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:33.807871231Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:33.887942833Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:33.967936516Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:34.048369816Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:34.128081417Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:34.223677688Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:34.303902187Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:34.383870366Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:34.464183025Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:34.54485239Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:34.623937493Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:34.718893761Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:34.799831063Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:34.879803082Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:34.974923414Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:35.05533873Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:35.137971623Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:35.218159034Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:35.296748743Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:35.375951639Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:35.471320644Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:35.551821145Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:35.631791435Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:35.730540709Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:35.807564685Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:35.888250274Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:35.968521397Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:36.04909953Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:36.141838477Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:36.223461478Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:36.305320736Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:36.384111118Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:36.463774367Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:36.546305883Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:36.623968421Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:36.704105176Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:36.784252811Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:36.863689851Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:36.94382843Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:37.024008193Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:37.103865971Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:37.183482372Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:37.263601271Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:37.343800106Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:37.426621544Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:37.503890192Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:37.583473953Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:37.663690484Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:37.743896935Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:37.824116571Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:37.903959917Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:37.988681521Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:38.064360723Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:38.143895268Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:38.223692502Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:38.304001065Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:38.383276057Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:38.464072847Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:38.547435502Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:38.623984179Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:38.719926851Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:38.799905589Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:38.879736743Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:38.975225301Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:39.055806698Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:39.135556667Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:39.215986991Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:39.295539104Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:39.375642739Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:39.471713283Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:39.551972119Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:39.631796072Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:39.73025245Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:39.808033548Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:39.887792573Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:39.967902128Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:40.047935907Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:40.127288531Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:40.222886625Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:40.304631706Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:40.383722377Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:40.463899292Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:40.54364907Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:40.623694368Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:40.719221006Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:40.79958189Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:40.882420704Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:40.959876584Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:41.04023222Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:41.121324627Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:41.200028Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:41.279660338Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:41.359689956Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:41.443222724Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:41.519280872Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:41.59920169Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:41.680051951Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:41.759821825Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:41.839652691Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:41.919554053Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:42.001577055Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:42.080198508Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:42.159633725Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:42.238982189Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:42.31972189Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:42.399503124Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:42.479878312Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:42.561343136Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:42.640020749Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:42.71965043Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:42.799622416Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:42.879835588Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:42.975101201Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:43.055602565Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:43.136260282Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:43.216339949Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:43.295543132Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:43.376153137Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:43.471136861Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:43.551259856Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:43.632758664Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:43.727204274Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:43.807581702Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:43.887575736Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:43.967634891Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:44.047523549Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:44.12724763Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:44.226096425Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:44.303659282Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:44.382947458Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:44.463775096Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:44.543713866Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:44.623469403Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:44.719600012Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:44.802895595Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:44.879657521Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:44.97503795Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:45.056942584Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:45.135066851Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:45.215997721Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:45.295629194Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:45.377083842Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:45.470331271Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:45.551502302Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:45.631810834Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:45.727771426Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:45.807351762Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:45.887445957Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:45.970108034Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:46.047622219Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:46.126657722Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:46.207515247Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:46.287270657Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:46.367197683Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:46.447639303Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:46.52982733Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:46.60710545Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:46.687395421Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:46.767457584Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:46.847498947Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:46.927387573Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:47.007371687Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:47.090211044Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:47.167502829Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:47.247291678Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:47.327415313Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:47.407438372Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:47.487439318Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:47.56773329Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:47.647265114Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:47.727359917Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:47.807545152Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:47.888637367Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:47.967327812Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:48.047276343Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:48.127596554Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:48.230044243Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:48.319373353Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:48.399166906Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:48.479464046Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:48.559443232Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:48.639269714Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:48.720333257Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:48.800693148Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:48.879452266Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:48.974823319Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:49.055298316Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:49.135075389Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:49.215820499Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:49.295316835Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:49.37700966Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:49.470597666Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:49.551364728Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:49.631354634Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:49.726607703Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:49.810097687Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:49.887831937Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:49.969081272Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:50.04707085Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:50.127412566Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:50.225203565Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:50.303400632Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:50.384098157Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:50.463587678Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:50.546410939Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:50.62343437Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:50.718656079Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:50.799277604Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:50.878763764Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:50.959373737Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:51.039326811Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:51.121456182Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:51.199660961Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:51.279373075Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:51.359345765Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:51.439211287Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:51.519213129Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:51.599123131Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:51.680812468Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:51.759324065Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:51.839343571Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:51.918627715Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:51.998525589Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:52.079345163Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:52.158995388Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:52.242361403Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:52.319575587Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:52.399299624Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:52.479319292Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:52.559093518Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:52.639520771Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:52.723566792Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:52.799110697Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:52.878866363Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:52.974152463Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:53.059045137Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:53.145733565Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:53.232112935Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:53.311837823Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:53.390992467Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:53.470994477Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:53.551447818Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:53.632583853Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:53.726239438Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:53.807412977Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:53.888356018Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:53.967496773Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:54.046996859Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:54.12723487Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:54.222271233Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:54.303149921Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:54.38309561Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:54.464778304Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:54.543281294Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:54.623251047Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:54.718222993Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:54.798598733Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:54.878531494Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:54.974073717Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:55.059110771Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:55.140102964Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:55.234513753Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:55.310927159Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:55.390654253Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:55.470466405Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:55.55047475Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:55.634381844Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:55.727204141Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:55.806642337Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:55.894002418Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:55.982971566Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:56.062843845Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:56.142568987Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:56.223612795Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:56.303033999Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:56.383344426Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:56.463105312Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:56.542803414Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:56.623204785Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:56.70323905Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:56.784303594Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:56.863224058Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:56.943094033Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:57.023807087Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:57.10321789Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:57.183197946Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:57.263295603Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:57.346825509Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:57.423883271Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:57.503115801Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:57.583167601Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:57.663100201Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:57.74355562Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:57.823091673Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:57.907401681Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:57.983640909Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:58.063237889Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:58.143238104Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:58.223558002Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:58.303034085Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:58.387768512Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:58.479187437Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:58.558969187Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:58.639328125Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:58.719161939Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:58.799198218Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:58.879150561Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:58.974167529Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:59.058320671Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:59.136268391Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:59.215280246Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:59.295024971Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:59.375192387Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:59.472968158Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:59.551461098Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:59.632316199Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:59.726427943Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:59.807166884Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:59.887162682Z", "value": 68.2},
{"timestamp": "2024-03-05T01:15:59.968468923Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:00.047498282Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:00.126993597Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:00.224290709Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:00.302984257Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:00.383038488Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:00.463435442Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:00.543521961Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:00.623115068Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:00.718584454Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:00.802259224Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:00.879315673Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:00.959021069Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:01.039253797Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:01.119163418Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:01.199140912Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:01.278850628Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:01.3591903Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:01.439122417Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:01.519458282Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:01.667352347Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:01.742621358Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:01.823315977Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:01.903333311Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:01.983040403Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:02.062816903Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:02.142942749Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:02.223146612Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:02.302874215Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:02.383094622Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:02.467469268Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:02.542921928Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:02.623000126Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:02.703604216Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:02.782199619Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:02.863679555Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:02.958382726Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:03.039310594Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:03.120933315Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:03.214358236Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:03.29504415Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:03.374877514Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:03.470272594Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:03.550651754Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:03.635088928Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:03.726499722Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:03.806855937Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:03.886211633Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:03.967946835Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:04.047092833Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:04.127787035Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:04.230252727Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:04.318437864Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:04.3994241Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:04.479019861Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:04.558558246Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:04.638649467Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:04.71891637Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:04.802118462Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:04.879066396Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:04.973810302Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:05.054996475Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:05.134916622Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:05.215045827Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:05.294097488Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:05.383519018Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:05.470622483Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:05.550506278Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:05.630847132Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:05.726190338Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:05.807248222Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:05.886623629Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:05.970968513Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:06.046950359Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:06.126825162Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:06.206543547Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:06.287036114Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:06.366868132Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:06.4512662Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:06.529618463Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:06.606976159Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:06.686993298Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:06.766819237Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:06.846974745Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:06.926638602Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:07.006841631Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:07.08795225Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:07.166564611Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:07.246469813Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:07.326658057Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:07.406598811Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:07.48715093Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:07.567124549Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:07.647912222Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:07.726153636Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:07.806581082Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:07.886779726Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:07.966302557Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:08.046592978Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:08.12621565Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:08.222515053Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:08.302446559Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:08.382558066Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:08.463192841Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:08.542605303Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:08.622664074Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:08.718307377Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:08.80027525Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:08.878959834Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:08.974155293Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:09.054810836Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:09.133980512Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:09.214382069Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:09.294547656Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:09.376703562Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:09.47025424Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:09.550218162Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:09.630819912Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:09.726076139Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:09.807033732Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:09.886835541Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:09.968383282Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:10.047267387Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:10.126260901Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:10.222224269Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:10.303970987Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:10.382652755Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:10.4631786Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:10.543725053Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:10.62309057Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:10.718049834Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:10.801650454Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:10.878968084Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:10.959198503Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:11.039766204Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:11.122854628Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:11.198958264Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:11.278630374Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:11.358164724Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:11.438581736Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:11.51899942Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:11.59976229Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:11.678627643Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:11.758367338Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:11.838559228Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:11.918335659Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:11.998748991Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:12.078631471Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:12.15988244Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:12.238823377Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:12.318443198Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:12.398622256Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:12.480964242Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:12.558587344Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:12.638596449Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:12.7206016Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:12.799850283Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:12.879930492Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:12.9739773Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:13.055358638Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:13.135497439Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:13.215026188Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:13.295850753Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:13.374464327Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:13.469949098Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:13.550346844Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:13.630489005Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:13.725900239Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:13.806425443Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:13.887537755Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:13.966620516Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:14.046456306Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:14.127565482Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:14.221977668Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:14.302279445Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:14.382619079Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:14.463235323Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:14.544111857Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:14.622047537Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:14.718844765Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:14.798589962Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:14.878539417Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:14.974027227Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:15.058614444Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:15.134622461Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:15.214884366Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:15.295363072Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:15.374498153Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:15.469745416Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:15.565541356Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:15.652550286Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:15.741534976Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:15.822290964Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:15.903320363Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:15.982552148Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:16.0628105Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:16.1429925Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:16.225678806Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:16.302880784Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:16.382496507Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:16.462444041Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:16.542493496Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:16.621836257Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:16.703386843Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:16.786510273Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:16.862774451Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:16.942390207Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:17.022382701Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:17.101927736Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:17.182315688Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:17.262155637Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:17.34615968Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:17.422515571Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:17.50231776Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:17.582986803Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:17.662871872Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:17.742280809Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:17.822017845Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:17.905131802Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:17.98247042Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:18.063085254Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:18.141965483Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:18.222334043Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:18.302856301Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:18.382572888Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:18.466813828Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:18.543268984Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:18.622467007Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:18.718055743Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:18.798541872Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:18.877953145Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:18.97333628Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:19.056151866Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:19.133910422Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:19.229889817Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:19.310225768Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:19.390319062Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:19.470210242Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:19.551093301Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:19.630947649Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:19.725756443Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:19.806193899Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:19.886119895Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:19.966190916Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:20.0460724Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:20.126809058Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:20.2217543Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:20.302528494Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:20.382200856Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:20.462859178Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:20.542283698Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:20.622187101Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:20.720201102Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:20.798645231Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:20.878092152Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:20.95812106Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:21.037853742Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:21.118339614Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:21.198874094Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:21.279187676Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:21.358148256Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:21.438142988Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:21.522392151Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:21.598494758Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:21.678236208Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:21.758113851Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:21.840038229Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:21.917764016Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:21.998059326Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:22.0783339Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:22.157730515Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:22.237858943Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:22.318241165Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:22.401675922Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:22.478521382Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:22.56189905Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:22.638578717Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:22.718472936Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:22.798208754Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:22.878213277Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:22.975329574Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:23.05406884Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:23.134144659Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:23.229263373Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:23.313187957Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:23.390280394Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:23.470226997Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:23.551779307Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:23.630164394Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:23.726157419Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:23.806191414Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:23.886178176Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:23.966335533Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:24.046041109Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:24.126860069Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:24.22154342Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:24.301995593Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:24.381935763Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:24.466600416Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:24.543941111Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:24.62218466Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:24.720572613Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:24.798342848Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:24.878152969Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:24.973636932Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:25.05441666Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:25.13414998Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:25.229867225Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:25.311121612Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:25.391619098Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:25.470049048Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:25.550168067Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:25.629894667Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:25.725792842Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:25.806028053Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:25.887616587Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:25.966002921Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:26.046080179Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:26.126195037Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:26.206220039Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:26.286200048Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:26.366433883Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:26.448714006Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:26.52636027Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:26.606072789Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:26.686406561Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:26.765979559Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:26.846253491Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:26.926102971Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:27.012258898Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:27.101715552Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:27.182222988Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:27.262036116Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:27.341983868Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:27.421979461Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:27.501917038Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:27.588643496Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:27.676979694Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:27.757919806Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:27.838000007Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:27.917980592Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:27.997762647Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:28.077849377Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:28.15823726Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:28.238026547Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:28.318290589Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:28.39811754Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:28.478566672Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:28.562400757Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:28.638030333Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:28.718387912Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:28.79797739Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:28.878266584Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:28.973562224Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:29.053753946Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:29.133404543Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:29.232598004Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:29.310016265Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:29.389900816Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:29.470032153Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:29.550118177Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:29.629871912Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:29.725216032Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:29.807699322Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:29.886154166Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:29.966071006Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:30.045917988Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:30.12594686Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:30.221581958Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:30.30172747Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:30.383044991Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:30.477358511Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:30.558276829Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:30.638531079Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:30.718080299Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:30.79806677Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:30.893385002Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:30.975028509Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:31.05391526Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:31.133462496Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:31.213810249Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:31.293644591Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:31.373995897Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:31.45568062Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:31.536935484Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:31.614190063Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:31.693496081Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:31.773641305Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:31.853953603Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:31.933607943Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:32.014103282Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:32.094990815Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:32.173935933Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:32.253864003Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:32.334092108Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:32.414378868Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:32.494495868Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:32.573830045Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:32.655207182Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:32.733994156Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:32.813946258Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:32.893312212Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:32.973260186Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:33.054460073Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:33.133819018Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:33.214561174Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:33.29376975Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:33.373876893Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:33.469571445Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:33.549642332Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:33.629714722Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:33.725206169Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:33.809368541Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:33.885926122Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:33.965735535Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:34.0451388Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:34.125858555Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:34.221637812Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:34.301743802Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:34.384656757Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:34.477204597Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:34.558374627Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:34.637880197Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:34.718301934Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:34.797767024Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:34.877696149Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:34.974229299Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:35.053257841Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:35.133638297Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:35.229142894Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:35.309736504Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:35.389850238Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:35.469880867Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:35.552998783Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:35.629933518Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:35.725913287Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:35.805457801Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:35.885250444Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:35.965833429Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:36.04577609Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:36.127740941Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:36.206290983Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:36.285404997Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:36.365972558Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:36.445789553Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:36.525678357Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:36.605642681Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:36.69171009Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:36.766130054Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:36.845923881Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:36.925971662Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:37.005825714Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:37.086027831Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:37.165235798Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:37.24605008Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:37.325612129Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:37.408590842Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:37.485941771Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:37.565704366Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:37.645928339Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:37.72569263Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:37.805960412Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:37.885658398Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:37.965838531Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:38.046025929Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:38.126472656Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:38.221276094Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:38.304197335Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:38.38188641Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:38.462069999Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:38.541796337Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:38.621617587Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:38.717445098Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:38.797652271Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:38.882202483Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:38.973365736Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:39.053536525Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:39.133313742Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:39.228992675Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:39.30951121Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:39.389257035Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:39.476243137Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:39.566896273Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:39.645543083Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:39.726950744Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:39.805698482Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:39.887112063Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:39.969191346Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:40.047188134Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:40.125441628Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:40.221206225Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:40.301547734Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:40.381536921Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:40.461903454Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:40.541701887Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:40.625194011Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:40.717329942Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:40.797609339Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:40.877846783Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:40.957428799Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:41.037798916Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:41.118219433Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:41.198601102Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:41.277566473Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:41.358044463Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:41.43759307Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:41.517205293Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:41.597119599Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:41.677507252Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:41.75832422Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:41.839780265Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:41.917226296Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:41.997082074Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:42.07744083Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:42.157447296Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:42.23752589Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:42.318636012Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:42.397666279Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:42.477749801Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:42.557575498Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:42.638324273Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:42.71764459Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:42.79828866Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:42.878628376Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:42.973082338Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:43.053488039Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:43.133475816Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:43.229200859Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:43.309525694Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:43.390128964Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:43.472667992Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:43.549691715Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:43.629416387Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:43.725410167Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:43.805540634Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:43.885670012Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:43.965978783Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:44.046829799Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:44.126638342Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:44.221138255Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:44.301304081Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:44.381564756Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:44.476558785Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:44.557024485Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:44.642153547Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:44.717290633Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:44.797118536Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:44.877470476Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:44.97288902Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:45.053359584Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:45.133598018Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:45.231798213Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:45.309599094Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:45.389484149Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:45.469412405Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:45.549465238Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:45.629427702Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:45.725032679Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:45.807517881Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:45.885293801Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:45.964880679Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:46.04531185Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:46.128111198Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:46.205653068Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:46.285548843Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:46.367450425Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:46.447146903Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:46.525240425Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:46.604777381Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:46.685350633Z", "value": 68.2},
{"timestamp": "2024-03-05T01:16:46.7663492Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:46.844816677Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:46.92499335Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:47.008001148Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:47.0853706Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:47.165544905Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:47.245440424Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:47.325975243Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:47.406359949Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:47.485339589Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:47.565132067Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:47.64539082Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:47.725498117Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:47.80525341Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:47.886186856Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:47.965411554Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:48.045240352Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:48.126024709Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:48.220958607Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:48.301043535Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:48.381308271Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:48.461812178Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:48.542598455Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:48.621387405Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:48.716978588Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:48.797296733Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:48.877397085Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:48.972745706Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:49.053063723Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:49.133605997Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:49.228773529Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:49.30920809Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:49.389357178Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:49.469358584Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:49.549265654Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:49.629590551Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:49.728586782Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:49.805573095Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:49.885275331Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:49.965848422Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:50.045490785Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:50.127402989Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:50.221557617Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:50.303778047Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:50.381548429Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:50.476816504Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:50.557290554Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:50.637583898Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:50.717784729Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:50.797348628Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:50.880462857Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:50.957202287Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:51.03766248Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:51.117460652Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:51.197083911Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:51.27721111Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:51.357328196Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:51.438973069Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:51.517526113Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:51.596776217Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:51.677359995Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:51.75738684Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:51.837578135Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:51.917117713Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:51.999835619Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:52.077525807Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:52.157428492Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:52.23707191Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:52.317340421Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:52.397827462Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:52.477437984Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:52.558485957Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:52.637315801Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:52.717245558Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:52.79677944Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:52.876938862Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:52.972337881Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:53.052745753Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:53.133827837Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:53.228504739Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:53.311626838Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:53.389371906Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:53.468610586Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:53.549379772Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:53.629766267Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:53.727541207Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:53.804607903Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:53.884804381Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:53.965468062Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:54.044815254Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:54.12567884Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:54.220427102Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:54.304064244Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:54.381718911Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:54.476657382Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:54.556755395Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:54.636625278Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:54.717301823Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:54.796782392Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:54.87980273Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:54.972665794Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:55.053189313Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:55.140041198Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:55.228569927Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:55.310322703Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:55.389186915Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:55.470397287Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:55.5488398Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:55.629050037Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:55.724219069Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:55.804752156Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:55.884637847Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:55.965691419Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:56.04538226Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:56.128415845Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:56.206043375Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:56.285116964Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:56.365131359Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:56.444587734Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:56.529372532Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:56.606937214Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:56.685229709Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:56.766399088Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:56.845728775Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:56.925368639Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:57.005522012Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:57.088463276Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:57.165443089Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:57.245169962Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:57.325279237Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:57.405143391Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:57.485549629Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:57.565193397Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:57.646993181Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:57.72517041Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:57.804927523Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:57.885110687Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:57.965380828Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:58.045163221Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:58.127577665Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:58.222518246Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:58.301253239Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:58.380909679Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:58.46135182Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:58.541058372Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:58.621102879Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:58.718121267Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:58.801573126Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:58.877467331Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:58.972718506Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:59.053944365Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:59.13280627Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:59.22853012Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:59.309297096Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:59.390317417Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:59.469255291Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:59.54891733Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:59.628611882Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:59.724521205Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:59.804383854Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:59.884984012Z", "value": 68.3},
{"timestamp": "2024-03-05T01:16:59.970059114Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:00.045390627Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:00.125406524Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:00.221947691Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:00.301543906Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:00.380946295Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:00.461311123Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:00.542415572Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:00.62098506Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:00.716689805Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:00.79690884Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:00.877102819Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:00.956819258Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:01.037045653Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:01.121688847Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:01.197196424Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:01.276956319Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:01.357627773Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:01.436827792Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:01.517045035Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:01.597207845Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:01.681290651Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:01.757226199Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:01.837093423Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:01.916575012Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:01.996377372Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:02.076994809Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:02.157023633Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:02.239787485Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:02.317096451Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:02.39685113Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:02.476881714Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:02.556846283Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:02.636691746Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:02.716932988Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:02.803214721Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:02.892542716Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:02.972678518Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:03.052397516Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:03.132881575Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:03.228342349Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:03.30901729Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:03.389360485Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:03.468984474Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:03.549103507Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:03.628821289Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:03.724401264Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:03.8050523Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:03.884805699Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:03.968619318Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:04.046961538Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:04.135417877Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:04.220920596Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:04.300881547Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:04.38195329Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:04.476364872Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:04.558541487Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:04.636897659Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:04.7170061Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:04.796806314Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:04.876893058Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:04.973057612Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:05.052698561Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:05.133682815Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:05.227856251Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:05.310509157Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:05.457426966Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:05.532552747Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:05.612981285Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:05.709584818Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:05.788913764Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:05.868960092Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:05.948928307Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:06.028400486Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:06.108317372Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:06.189618172Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:06.269664883Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:06.349386504Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:06.428669145Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:06.508465711Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:06.589312363Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:06.66868451Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:06.748952022Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:06.830799514Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:06.908833027Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:06.98883993Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:07.069344595Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:07.157136673Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:07.250630551Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:07.349461074Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:07.437654498Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:07.517130517Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:07.596399558Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:07.676806143Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:07.757041047Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:07.836991405Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:07.916955203Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:07.998643397Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:08.076810926Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:08.156768995Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:08.236646936Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:08.31692456Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:08.396564835Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:08.476167766Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:08.559723333Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:08.636721766Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:08.7167591Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:08.796675825Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:08.876739431Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:08.972047626Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:09.053106919Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:09.135292715Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:09.228113531Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:09.308730741Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:09.389034093Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:09.468692703Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:09.548021392Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:09.627993573Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:09.725282357Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:09.80477271Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:09.885070238Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:09.96494629Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:10.044902215Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:10.12464025Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:10.220472799Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:10.304451792Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:10.381020749Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:10.476038572Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:10.55792123Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:10.637117597Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:10.71706805Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:10.797186759Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:10.879369708Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:10.956918927Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:11.036824355Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:11.11656831Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:11.197225039Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:11.276698208Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:11.357505466Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:11.438396917Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:11.516676893Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:11.596454544Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:11.67643098Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:11.756502489Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:11.838507452Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:11.916359457Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:11.996702456Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:12.076953646Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:12.156595551Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:12.236762708Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:12.316562311Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:12.39666822Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:12.476592719Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:12.559752633Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:12.636811833Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:12.716584235Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:12.796123676Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:12.876617363Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:12.972001236Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:13.052518123Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:13.134415724Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:13.2280736Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:13.308798809Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:13.388695564Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:13.468480094Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:13.548603314Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:13.628233443Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:13.726440087Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:13.804226363Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:13.884191214Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:13.964737861Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:14.044417079Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:14.12610751Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:14.2202051Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:14.302144269Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:14.380536436Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:14.476309719Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:14.556565292Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:14.636488926Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:14.716549426Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:14.798846165Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:14.876624664Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:14.971918967Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:15.053124819Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:15.132627714Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:15.227947648Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:15.308464663Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:15.391892225Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:15.468769438Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:15.548375694Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:15.629252519Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:15.724233443Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:15.804205717Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:15.884507722Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:15.9649776Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:16.044059468Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:16.124232672Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:16.20453234Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:16.284129155Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:16.364022773Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:16.443907334Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:16.525967175Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:16.604520591Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:16.684446081Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:16.764317522Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:16.844364677Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:16.925210269Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:17.004579563Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:17.08447462Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:17.165141234Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:17.244252958Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:17.327053443Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:17.404433859Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:17.484453268Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:17.564485446Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:17.646610343Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:17.729715407Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:17.804663869Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:17.884456557Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:17.964599552Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:18.043901133Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:18.124955846Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:18.220629157Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:18.300392117Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:18.380512903Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:18.475963557Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:18.556762012Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:18.635693605Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:18.716825791Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:18.796557614Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:18.876237437Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:18.97177654Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:19.053123478Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:19.131665117Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:19.22738726Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:19.308165555Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:19.390527828Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:19.468428598Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:19.548321574Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:19.628857883Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:19.723707316Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:19.804455594Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:19.884272282Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:19.967306016Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:20.044454685Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:20.126284826Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:20.220116619Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:20.300339613Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:20.380412878Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:20.475864043Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:20.560755902Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:20.637327478Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:20.717623817Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:20.796157135Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:20.876203616Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:20.960565615Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:21.037048903Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:21.117854908Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:21.196577891Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:21.276421906Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:21.35641885Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:21.435916175Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:21.516409762Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:21.596578452Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:21.679278711Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:21.757212152Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:21.836479683Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:21.915912175Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:21.99635005Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:22.076353106Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:22.156043807Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:22.236861941Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:22.31651869Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:22.39626248Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:22.478364302Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:22.556632689Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:22.637047524Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:22.716367439Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:22.799319091Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:22.876929842Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:22.971969451Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:23.052398141Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:23.13238526Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:23.227477253Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:23.308246169Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:23.392631431Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:23.468733755Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:23.548280455Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:23.628991035Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:23.72388981Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:23.804576806Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:23.886316546Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:23.96510852Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:24.044338706Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:24.124127903Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:24.219744411Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:24.300093612Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:24.379747801Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:24.46239065Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:24.540580316Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:24.620061607Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:24.715763459Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:24.796675224Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:24.876178052Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:24.97158227Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:25.055607145Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:25.132096926Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:25.227748506Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:25.30917157Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:25.403549637Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:25.484412729Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:25.565758321Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:25.644615991Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:25.723818176Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:25.803878543Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:25.899540906Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:25.979818138Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:26.059642855Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:26.139914679Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:26.220322184Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:26.300037299Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:26.381151305Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:26.459740877Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:26.5398351Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:26.62053739Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:26.69997084Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:26.779769925Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:26.859534385Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:26.940284196Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:27.020109873Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:27.100170751Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:27.179935722Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:27.260610364Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:27.348466561Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:27.43563248Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:27.516121457Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:27.605710817Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:27.691873049Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:27.771566853Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:27.855592846Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:27.949034073Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:28.028162432Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:28.108121389Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:28.204016873Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:28.285392063Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:28.364247044Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:28.459699069Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:28.542529438Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:28.619953753Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:28.715586003Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:28.796200004Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:28.8766405Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:28.971315495Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:29.051949336Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:29.132170726Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:29.22759827Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:29.307869869Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:29.38849859Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:29.468026599Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:29.548268309Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:29.628510563Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:29.726348716Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:29.804289994Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:29.883962421Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:29.964473253Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:30.043815245Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:30.124999905Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:30.219858548Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:30.301600621Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:30.380113358Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:30.475264164Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:30.556831611Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:30.641651369Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:30.716132526Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:30.795822264Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:30.876331336Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:30.955974098Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:31.036471457Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:31.115840072Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:31.195907477Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:31.276043905Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:31.356191054Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:31.438396041Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:31.516085189Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:31.59629205Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:31.675996027Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:31.756142184Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:31.836188596Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:31.918011885Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:31.999065344Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:32.075973269Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:32.156432324Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:32.236075757Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:32.315434131Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:32.395354654Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:32.476438833Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:32.556697598Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:32.638749464Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:32.71799187Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:32.796240477Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:32.876436553Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:32.971499165Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:33.052288654Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:33.131351634Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:33.227500461Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:33.307460727Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:33.387567811Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:33.468183954Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:33.549591879Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:33.63140163Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:33.723547933Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:33.803919083Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:33.88477894Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:33.964460676Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:34.043858155Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:34.123611987Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:34.222222527Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:34.300146235Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:34.379722722Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:34.475667547Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:34.555993192Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:34.636537718Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:34.731572681Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:34.812672027Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:34.891925696Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:34.972005227Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:35.052150998Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:35.132084576Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:35.227906679Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:35.308178659Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:35.388803537Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:35.468355864Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:35.547790238Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:35.72326307Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:35.627619079Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:35.883736949Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:35.804060333Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:35.965292586Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:36.123811283Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:36.044263692Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:36.203407866Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:36.284631084Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:36.364046033Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:36.443943706Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:36.528016896Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:36.604011342Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:36.683187921Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:36.763963392Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:36.844066411Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:36.92485545Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:37.004133214Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:37.09266413Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:37.179310041Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:37.259806374Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:37.341458331Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:37.42000041Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:37.499747521Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:37.579771786Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:37.660123286Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:37.739729948Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:37.819895175Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:37.899998225Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:37.979871609Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:38.059731489Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:38.139799978Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:38.220121877Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:38.300020893Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:38.379739332Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:38.475511097Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:38.555935109Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:38.63619576Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:38.715912566Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:38.797033959Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:38.876225706Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:38.971789278Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:39.052219082Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:39.131556877Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:39.227033856Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:39.307761966Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:39.391168974Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:39.467709918Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:39.547723622Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:39.627567118Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:39.722544061Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:39.803730222Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:39.88367295Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:39.965283401Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:40.043781831Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:40.125260729Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:40.219388898Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:40.299664012Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:40.379869269Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:40.475184807Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:40.55647708Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:40.635851323Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:40.716023844Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:40.79570065Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:40.875600145Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:40.95625363Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:41.035843842Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:41.117584534Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:41.196075859Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:41.275599447Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:41.363362132Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:41.451289426Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:41.532150048Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:41.612129639Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:41.692479345Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:41.771933076Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:41.851185175Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:41.931135262Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:42.011619049Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:42.092811288Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:42.174351722Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:42.251807359Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:42.331777222Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:42.412315985Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:42.491893269Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:42.571800123Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:42.65141584Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:42.73277912Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:42.81147947Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:42.89160895Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:42.971088185Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:43.052092039Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:43.131758955Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:43.226980795Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:43.31086806Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:43.387309322Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:43.467445618Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:43.547625338Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:43.628092548Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:43.72321829Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:43.803540507Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:43.885007788Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:43.964065836Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:44.042962731Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:44.123781175Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:44.219251495Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:44.300427542Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:44.380171706Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:44.478352285Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:44.555666289Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:44.63578252Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:44.716164833Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:44.795437282Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:44.87567041Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:44.971301979Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:45.055199516Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:45.131475048Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:45.227604925Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:45.307861797Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:45.38726087Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:45.467478254Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:45.547387411Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:45.628656449Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:45.723236107Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:45.803531059Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:45.883510201Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:45.963435614Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:46.043624997Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:46.125779865Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:46.208312848Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:46.28372207Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:46.363884572Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:46.444609222Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:46.523061313Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:46.603492809Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:46.682817898Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:46.767864818Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:46.843710587Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:46.923444927Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:47.004009096Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:47.083430313Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:47.163665615Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:47.242799662Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:47.326596909Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:47.403549085Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:47.483449954Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:47.563834761Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:47.643661485Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:47.723460785Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:47.803554774Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:47.883953886Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:47.964506407Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:48.043860135Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:48.124098317Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:48.219331962Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:48.299077757Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:48.379739206Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:48.479856852Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:48.555534459Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:48.635641153Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:48.715806118Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:48.795731722Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:48.8753763Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:48.971201469Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:49.053176879Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:49.131120229Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:49.226278097Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:49.307525566Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:49.387068319Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:49.46722714Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:49.547672971Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:49.62742779Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:49.723046653Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:49.803661093Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:49.883687401Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:49.96350574Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:50.043557233Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:50.126853771Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:50.221530003Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:50.299722378Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:50.37936686Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:50.475384925Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:50.555555426Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:50.635492549Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:50.715468937Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:50.795777166Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:50.875269583Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:50.955369875Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:51.035716249Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:51.115790045Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:51.195613055Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:51.277219501Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:51.355276803Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:51.435495336Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:51.514486948Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:51.59454212Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:51.675010863Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:51.75532642Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:51.835471832Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:51.914651926Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:51.995235197Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:52.07550941Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:52.158092631Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:52.235070917Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:52.315191561Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:52.398958501Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:52.475466576Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:52.555365586Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:52.634829042Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:52.715218263Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:52.794660502Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:52.875041404Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:52.976529201Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:53.051439761Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:53.131085585Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:53.226220539Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:53.306856418Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:53.386603779Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:53.467041064Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:53.546922538Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:53.627336943Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:53.722165111Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:53.802735229Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:53.882770624Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:53.962975908Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:54.042623908Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:54.128278988Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:54.219265785Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:54.298905593Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:54.378827131Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:54.474448487Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:54.554846348Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:54.634547596Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:54.715990424Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:54.798627244Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:54.874815988Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:54.97010915Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:55.050643556Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:55.131606796Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:55.226110545Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:55.312946433Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:55.386949114Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:55.466602425Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:55.546416473Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:55.626505532Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:55.722135304Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:55.803815029Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:55.884816893Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:55.962646864Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:56.042562801Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:56.122666163Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:56.202537172Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:56.282514933Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:56.365538794Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:56.443883232Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:56.522591865Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:56.602455161Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:56.682549755Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:56.762444636Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:56.843084161Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:56.922516831Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:57.006120056Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:57.083266566Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:57.163144998Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:57.243250439Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:57.323081255Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:57.403239817Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:57.483461291Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:57.564948694Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:57.643464461Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:57.723101675Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:57.802283175Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:57.883116461Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:57.963483056Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:58.043055246Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:58.12390802Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:58.218617849Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:58.2990231Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:58.378996668Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:58.475540909Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:58.555046826Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:58.635459662Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:58.719312456Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:58.795643024Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:58.875405806Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:58.970358549Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:59.050341333Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:59.130489686Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:59.226603267Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:59.308471472Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:59.387483753Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:59.467262472Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:59.547072263Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:59.627272904Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:59.722335918Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:59.803167572Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:59.883287349Z", "value": 68.3},
{"timestamp": "2024-03-05T01:17:59.964026426Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:00.043300789Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:00.123281812Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:00.219115104Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:00.299027327Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:00.384159649Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:00.474872713Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:00.555209451Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:00.63511617Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:00.715579917Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:00.848683382Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:00.923330769Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:01.003088719Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:01.082929901Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:01.163250926Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:01.243307918Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:01.323362317Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:01.403341805Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:01.483184363Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:01.566079326Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:01.643144873Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:01.723140712Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:01.803041575Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:01.882254464Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:01.962535617Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:02.043095108Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:02.125465299Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:02.202940097Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:02.283485059Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:02.363879365Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:02.442939549Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:02.52293158Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:02.603378206Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:02.684421924Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:02.763556221Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:02.842886903Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:02.938297822Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:03.018845569Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:03.099380035Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:03.194452583Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:03.276412691Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:03.354992744Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:03.45058728Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:03.531333683Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:03.610912431Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:03.706281206Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:03.786848152Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:03.868110271Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:03.963690343Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:04.043362307Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:04.124414376Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:04.218345508Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:04.298655972Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:04.378606754Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:04.474981199Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:04.555290255Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:04.634798442Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:04.715215051Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:04.795060167Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:04.874934725Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:04.970274283Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:05.052047188Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:05.130867434Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:05.226227728Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:05.306485583Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:05.387183985Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:05.466297449Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:05.546158277Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:05.633023057Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:05.722490799Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:05.803085297Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:05.882833069Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:05.962990155Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:06.043453996Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:06.123246568Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:06.204922192Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:06.282947872Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:06.362547163Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:06.44282793Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:06.522179698Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:06.602218Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:06.682261069Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:06.764955357Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:06.842901132Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:06.922388422Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:07.009569748Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:07.097896617Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:07.178349737Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:07.258170404Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:07.340011661Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:07.41882365Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:07.49864339Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:07.578850076Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:07.658264213Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:07.73857202Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:07.819224085Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:07.901745827Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:07.979193006Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:08.058859336Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:08.138159328Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:08.218950626Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:08.298613532Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:08.378356023Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:08.460195903Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:08.538910067Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:08.618826639Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:08.714404725Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:08.794077263Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:08.874408685Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:08.970565367Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:09.051290168Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:09.130454318Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:09.226257493Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:09.306782229Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:09.386344846Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:09.467492305Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:09.549796189Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:09.627187527Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:09.722485803Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:09.802905257Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:09.882954662Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:09.964184586Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:10.043496545Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:10.126562481Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:10.21887984Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:10.299739393Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:10.379127481Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:10.474516124Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:10.555122748Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:10.634490003Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:10.71794823Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:10.7947539Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:10.874654151Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:10.95399187Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:11.034420893Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:11.11465225Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:11.194457715Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:11.277090944Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:11.354929357Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:11.434654566Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:11.514596065Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:11.594982495Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:11.675083003Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:11.754869653Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:11.837390689Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:11.914926315Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:11.994484964Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:12.074507199Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:12.154569978Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:12.234450004Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:12.314512815Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:12.396143829Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:12.474807687Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:12.554569792Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:12.633958743Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:12.714143891Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:12.79456632Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:12.874378602Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:12.971041013Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:13.049985512Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:13.130017347Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:13.225983625Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:13.30633975Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:13.39082083Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:13.466418331Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:13.551100981Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:13.626329135Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:13.721940467Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:13.803321974Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:13.882430571Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:13.964182225Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:14.042473728Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:14.122330425Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:14.217511577Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:14.298599898Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:14.378189201Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:14.473679668Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:14.554587444Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:14.634621038Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:14.719817227Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:14.79458717Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:14.874412315Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:14.969890109Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:15.050416314Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:15.131551611Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:15.226073238Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:15.309237893Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:15.386078698Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:15.466490918Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:15.546450335Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:15.627488544Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:15.722100476Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:15.803632352Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:15.888999869Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:15.977873395Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:16.058201838Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:16.138344104Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:16.218499075Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:16.29789052Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:16.378465589Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:16.461039295Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:16.538855978Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:16.619611816Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:16.697962422Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:16.778405939Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:16.858476492Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:16.938195428Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:17.021477587Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:17.098827322Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:17.182403627Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:17.258841004Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:17.337972287Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:17.419061887Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:17.49884255Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:17.58042185Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:17.658837032Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:17.738158396Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:17.819097979Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:17.898325231Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:17.978470601Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:18.058462561Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:18.138609179Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:18.219956444Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:18.298909582Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:18.378539588Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:18.473338399Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:18.554171453Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:18.635405374Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:18.714911283Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:18.794306568Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:18.874262752Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:18.969704128Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:19.050301564Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:19.129863921Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:19.227591424Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:19.306536849Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:19.385823492Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:19.467161701Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:19.546013589Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:19.626511953Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:19.721881488Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:19.80397487Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:19.882355715Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:19.962624733Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:20.042166514Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:20.123346673Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:20.218239629Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:20.298582887Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:20.380290634Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:20.474234175Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:20.554382552Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:20.633658602Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:20.71546075Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:20.794178397Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:20.874332886Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:20.955643414Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:21.03412874Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:21.114221468Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:21.194158674Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:21.2745715Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:21.354497923Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:21.434475066Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:21.516156349Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:21.594396072Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:21.674662337Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:21.754060917Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:21.83410062Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:21.913940226Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:21.99452659Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:22.079650871Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:22.15577122Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:22.234354337Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:22.314245559Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:22.39417163Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:22.474126916Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:22.554559838Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:22.637327815Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:22.714775533Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:22.79657288Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:22.874292792Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:22.969589749Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:23.050297872Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:23.130249511Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:23.226441417Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:23.306071613Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:23.38607522Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:23.466333292Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:23.545979488Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:23.626874909Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:23.721813783Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:23.803057814Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:23.882326599Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:23.963665351Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:24.042404181Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:24.123207984Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:24.217783272Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:24.298052671Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:24.379726721Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:24.473185521Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:24.554347887Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:24.634111939Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:24.714372763Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:24.794144272Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:24.874113637Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:24.973540573Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:25.050451934Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:25.13006325Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:25.225607823Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:25.306094312Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:25.386045821Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:25.466954969Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:25.547220113Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:25.625979934Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:25.72188547Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:25.802220022Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:25.881768009Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:25.961411868Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:26.041804372Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:26.124486875Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:26.20233581Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:26.282084854Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:26.361995947Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:26.442175873Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:26.521719828Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:26.602539662Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:26.68311732Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:26.762136886Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:26.842194988Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:26.921968096Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:27.001589523Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:27.081670024Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:27.162053056Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:27.242483032Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:27.321830248Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:27.4017271Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:27.481858002Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:27.561908936Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:27.642022333Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:27.723195706Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:27.801916966Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:27.882182205Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:27.962863575Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:28.041850949Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:28.122264252Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:28.21756319Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:28.299130165Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:28.378002914Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:28.473241021Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:28.553896437Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:28.634074603Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:28.713585821Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:28.794145973Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:28.878347237Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:28.969993415Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:29.050348542Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:29.129233867Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:29.224873927Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:29.305816066Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:29.386193912Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:29.469420642Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:29.546154208Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:29.625869427Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:29.721840913Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:29.801862533Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:29.88192441Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:29.962118767Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:30.042386085Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:30.126240947Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:30.218302647Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:30.297622822Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:30.3780095Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:30.473496375Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:30.554122031Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:30.637160279Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:30.72938998Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:30.809966772Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:30.889333027Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:30.96974713Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:31.049846094Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:31.130121475Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:31.211698369Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:31.290001321Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:31.381508041Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:31.466066683Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:31.545895757Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:31.626031842Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:31.707895713Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:31.790177892Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:31.866330494Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:31.945422411Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:32.025763873Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:32.105835796Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:32.186236106Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:32.266079484Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:32.349286692Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:32.425764672Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:32.506928635Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:32.585435748Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:32.665406871Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:32.745637387Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:32.825271036Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:32.909538859Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:32.985658085Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:33.065552535Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:33.145699082Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:33.225766973Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:33.306154739Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:33.385804931Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:33.467983844Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:33.545772296Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:33.625864475Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:33.721015474Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:33.802781905Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:33.88198595Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:33.96210405Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:34.045814877Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:34.123379679Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:34.218071923Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:34.298153445Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:34.377641236Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:34.47317931Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:34.553675651Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:34.641786443Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:34.729253391Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:34.809778533Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:34.889675702Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:34.970402541Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:35.051366438Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:35.130105519Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:35.227765718Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:35.306094333Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:35.386073775Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:35.465700734Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:35.546061875Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:35.625269471Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:35.721741598Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:35.8041088Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:35.881940579Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:35.96167986Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:36.041682533Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:36.121811544Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:36.201805193Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:36.281771418Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:36.362129806Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:36.441966527Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:36.521612046Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:36.601513855Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:36.682203125Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:36.761225088Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:36.843412576Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:36.922060264Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:37.001852761Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:37.081816394Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:37.161859515Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:37.241212712Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:37.321817789Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:37.405999562Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:37.48319428Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:37.561764848Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:37.641663169Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:37.72134168Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:37.801420097Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:37.881755797Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:37.966503621Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:38.041951512Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:38.125268639Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:38.217755938Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:38.297608114Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:38.37751485Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:38.473225211Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:38.55690394Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:38.633591199Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:38.714456629Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:38.793896386Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:38.873340271Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:38.969033832Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:39.04960134Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:39.133299813Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:39.22516554Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:39.305513878Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:39.385772552Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:39.466335452Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:39.54562324Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:39.625592248Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:39.723495391Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:39.80202455Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:39.881877749Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:39.96142669Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:40.042163576Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:40.122522282Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:40.217311612Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:40.30501203Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:40.393086148Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:40.473531511Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:40.553578183Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:40.633513015Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:40.717695938Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:40.794019578Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:40.874603726Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:40.953494615Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:41.033284261Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:41.113900505Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:41.193669671Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:41.273748695Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:41.353651206Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:41.434448699Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:41.513557637Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:41.594345561Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:41.673471555Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:41.753671028Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:41.833683012Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:41.913525843Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:42.000225454Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:42.088341491Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:42.169736812Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:42.24992614Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:42.329644394Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:42.409636505Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:42.48958964Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:42.575223196Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:42.650135882Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:42.729080626Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:42.809541125Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:42.897296775Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:42.985065385Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:43.065505851Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:43.145649323Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:43.224860757Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:43.305621033Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:43.385453495Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:43.465370053Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:43.545523701Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:43.627918099Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:43.725576823Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:43.801709388Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:43.881487898Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:43.962586416Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:44.041588984Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:44.123631092Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:44.217360125Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:44.299717563Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:44.377675772Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:44.474217399Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:44.553540449Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:44.633333262Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:44.714154018Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:44.793774926Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:44.875052165Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:44.970092919Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:45.049367136Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:45.130482006Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:45.225013572Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:45.304901201Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:45.385021728Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:45.466006677Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:45.545475967Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:45.625527438Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:45.722857422Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:45.801436787Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:45.881383104Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:45.962282708Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:46.041623518Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:46.124718592Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:46.201638938Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:46.281568871Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:46.361437972Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:46.441297857Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:46.522207125Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:46.601264476Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:46.681664013Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:46.761678555Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:46.841278182Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:46.921557621Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:47.001359298Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:47.08210258Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:47.161311036Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:47.24128929Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:47.321439768Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:47.401279716Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:47.480822351Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:47.562103461Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:47.643216601Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:47.722119487Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:47.801362184Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:47.881201876Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:47.961501508Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:48.041277839Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:48.122904423Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:48.220791946Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:48.297610786Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:48.377345805Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:48.472578078Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:48.553041134Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:48.63370368Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:48.714853396Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:48.796794926Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:48.873402405Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:48.96928649Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:49.049428648Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:49.128910097Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:49.225042055Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:49.305493591Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:49.386504266Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:49.465893011Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:49.545303868Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:49.624821253Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:49.724681012Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:49.801914767Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:49.881245751Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:49.962666733Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:50.041347345Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:50.121315645Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:50.217486739Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:50.297370879Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:50.377327115Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:50.472761212Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:50.554525556Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:50.633331353Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:50.713020355Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:50.793623923Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:50.873275581Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:50.953433803Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:51.033005716Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:51.116570455Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:51.193377806Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:51.273344538Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:51.353312774Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:51.433283441Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:51.513281021Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:51.5936259Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:51.675052225Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:51.753389602Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:51.833221389Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:51.912833206Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:51.993273637Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:52.073445618Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:52.154143682Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:52.238915885Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:52.313400724Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:52.393291711Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:52.473386571Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:52.553556504Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:52.633508451Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:52.712709161Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:52.79805212Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:52.873632359Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:52.968367539Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:53.048798369Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:53.128655435Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:53.224166428Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:53.304887532Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:53.384841879Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:53.466280395Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:53.544917613Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:53.624599095Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:53.726314032Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:53.800818551Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:53.880526816Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:53.968687201Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:54.056171805Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:54.136544138Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:54.217092921Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:54.296589248Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:54.376586539Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:54.472295132Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:54.553634544Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:54.632726645Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:54.712978529Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:54.792572746Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:54.872611861Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:54.968161925Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:55.051116835Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:55.128811327Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:55.224012908Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:55.3047703Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:55.384618885Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:55.46461896Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:55.544556698Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:55.626111502Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:55.720949306Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:55.80149092Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:55.880776462Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:55.960566775Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:56.04076061Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:56.121309264Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:56.203197222Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:56.28070992Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:56.361022188Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:56.441167319Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:56.521147329Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:56.601254092Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:56.681204278Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:56.761371969Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:56.841389195Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:56.921475894Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:57.001247103Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:57.081026663Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:57.160533166Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:57.244642482Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:57.326052901Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:57.401777811Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:57.480969527Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:57.561216867Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:57.646666576Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:57.721271447Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:57.800668156Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:57.881047817Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:57.960698576Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:58.041136221Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:58.120614531Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:58.216569076Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:58.296441789Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:58.376905257Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:58.473894113Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:58.55326871Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:58.633068654Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:58.713650684Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:58.793006145Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:58.872957674Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:58.968562361Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:59.051087475Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:59.129073775Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:59.224352731Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:59.305412331Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:59.384462702Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:59.464659608Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:59.544754818Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:59.627900063Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:59.720695388Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:59.801037127Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:59.880874479Z", "value": 68.3},
{"timestamp": "2024-03-05T01:18:59.961304379Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:00.040902273Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:00.120956842Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:00.21804573Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:00.297427558Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:00.3861906Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:00.472422169Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:00.553446089Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:00.633687059Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:00.713808092Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:00.797490461Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:00.874269425Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:00.952871472Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:01.032942553Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:01.113183971Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:01.192784009Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:01.272983922Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:01.356810932Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:01.512597577Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:01.434971312Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:01.59305202Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:01.673343358Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:01.75227408Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:01.832952012Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:01.992829404Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:01.912630835Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:02.152795532Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:02.072871428Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:02.232817876Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:02.313028733Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:02.393494184Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:02.474646584Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:02.552925716Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:02.633255327Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:02.713086213Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:02.793247118Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:02.872938164Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:02.968406849Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:03.049369775Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:03.128660498Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:03.224426688Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:03.305333517Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:03.38491765Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:03.465420477Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:03.552768468Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:03.64906055Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:03.736090459Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:03.816767079Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:03.89665419Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:03.976871639Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:04.056968895Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:04.137942796Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:04.217607537Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:04.296687827Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:04.376351416Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:04.472032005Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:04.553151827Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:04.632709496Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:04.714741612Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:04.792431716Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:04.873161456Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:04.969521282Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:05.048898469Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:05.128372104Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:05.224312822Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:05.305830727Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:05.384898568Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:05.464856494Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:05.545339224Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:05.625250847Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:05.720535657Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:05.799996748Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:05.88173827Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:05.960920192Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:06.040699685Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:06.124214754Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:06.200841715Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:06.280336342Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:06.360335261Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:06.443289974Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:06.520769997Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:06.600559762Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:06.680700057Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:06.760651295Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:06.840639718Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:06.920835694Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:07.004084297Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:07.08078921Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:07.168271921Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:07.25898806Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:07.347819996Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:07.433537351Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:07.51281572Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:07.596019907Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:07.672951733Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:07.752256119Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:07.832513535Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:07.91230346Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:07.992249193Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:08.088521881Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:08.170966382Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:08.248780294Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:08.32849649Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:08.409035603Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:08.488647607Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:08.568770813Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:08.648720675Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:08.729527598Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:08.809031024Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:08.889020086Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:08.968804538Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:09.058273245Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:09.14405012Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:09.225521623Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:09.307774507Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:09.384887422Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:09.465425383Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:09.544482374Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:09.624997135Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:09.720376184Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:09.800653087Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:09.881363785Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:09.976210703Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:10.056975929Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:10.135958199Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:10.216804674Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:10.296659686Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:10.376990829Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:10.473583998Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:10.552606172Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:10.632350816Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:10.713289387Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:10.792727532Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:10.872507312Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:10.952858487Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:11.033670914Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:11.112554815Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:11.192754053Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:11.272903211Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:11.352441069Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:11.433016757Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:11.512956057Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:11.592941342Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:11.67250336Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:11.753730669Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:11.832549546Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:11.914205849Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:11.992879797Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:12.072759833Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:12.154135174Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:12.232672033Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:12.312781382Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:12.392553801Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:12.47222894Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:12.552949941Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:12.632673815Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:12.71304307Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:12.793529446Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:12.872740485Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:12.967926027Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:13.048430451Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:13.129423773Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:13.225770763Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:13.304638695Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:13.384908173Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:13.4647532Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:13.544508531Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:13.624453814Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:13.720584514Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:13.802645108Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:13.880532746Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:13.960826992Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:14.04045909Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:14.120307892Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:14.216050429Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:14.296909191Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:14.379608124Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:14.472224945Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:14.552692311Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:14.632290297Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:14.712856576Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:14.792494625Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:14.872493605Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:14.97108768Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:15.048540212Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:15.129156635Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:15.224011198Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:15.304355492Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:15.384444263Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:15.464515179Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:15.545460213Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:15.624606226Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:15.720576893Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:15.800317214Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:15.880381602Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:15.960342789Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:16.040680459Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:16.124959849Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:16.200527536Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:16.280304817Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:16.360429813Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:16.440718042Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:16.520501051Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:16.599989499Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:16.68217374Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:16.760292771Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:16.840311046Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:16.920747532Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:17.00035214Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:17.08059416Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:17.160214993Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:17.240461461Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:17.32083913Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:17.400547867Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:17.48068515Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:17.560434911Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:17.639980767Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:17.720538373Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:17.801323117Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:17.88074958Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:17.97561835Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:18.056529142Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:18.136439064Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:18.216593531Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:18.296744735Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:18.379198129Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:18.472318535Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:18.554077525Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:18.632278572Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:18.715457186Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:18.792353617Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:18.872580564Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:18.969759781Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:19.048437631Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:19.128739939Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:19.223965606Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:19.304852654Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:19.386069208Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:19.46480981Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:19.545103317Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:19.624581908Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:19.719956441Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:19.80041299Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:19.880513504Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:19.960608259Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:20.040386627Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:20.121632557Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:20.216160588Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:20.296143949Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:20.376442129Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:20.471663828Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:20.552032696Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:20.63276739Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:20.732451454Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:20.808738312Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:20.888230502Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:20.968296488Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:21.048426699Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:21.128716142Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:21.207785961Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:21.289606134Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:21.368335407Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:31.607426606Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:31.687966799Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:31.769802104Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:31.847983275Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:31.927222564Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:32.010406198Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:32.087808579Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:32.168175682Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:32.248606179Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:32.328599104Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:32.407770104Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:32.488149272Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:32.569865409Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:32.648160147Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:32.727345995Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:32.808072206Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:32.887910922Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:32.967756359Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:33.047420258Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:33.128687911Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:33.223152384Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:33.303673313Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:33.3833831Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:33.463387097Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:33.543931834Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:33.624009719Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:33.720815967Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:33.799304243Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:33.879451281Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:33.961553788Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:34.040006735Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:34.120063308Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:34.215906605Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:34.299186463Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:34.376377034Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:34.472403949Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:34.551781382Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:34.63172173Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:34.727385346Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:34.808067332Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:34.894425065Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:34.983228574Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:35.063648541Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:35.143647289Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:35.223711894Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:35.303613138Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:35.383321677Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:35.466873056Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:35.544128715Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:35.623708805Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:35.719370501Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:35.799502914Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:35.879727392Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:35.959908797Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:36.045401085Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:36.135237847Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:36.216635452Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:36.295193487Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:36.375875856Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:36.455517162Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:36.535993705Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:36.616931499Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:36.695957601Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:36.777989514Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:36.859704209Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:36.936130454Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:37.015434126Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:37.09544033Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:37.179063101Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:37.256270631Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:37.335676703Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:37.416404575Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:37.495921464Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:37.575955124Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:37.655876751Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:37.736729232Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:37.815547141Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:37.895609345Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:37.975744157Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:38.055408343Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:38.135051024Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:38.216915223Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:38.297583575Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:38.376418699Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:38.473415762Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:38.551699587Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:38.631665886Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:38.727156284Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:38.808250078Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:38.88956189Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:38.967708274Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:39.047620973Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:39.12705066Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:39.223456199Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:39.303630691Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:39.383599582Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:39.465230948Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:39.543620757Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:39.623724305Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:39.719149741Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:39.799868653Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:39.879671015Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:39.974946883Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:40.056330567Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:40.135548893Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:40.215578232Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:40.295893524Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:40.376628084Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:40.471869487Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:40.552821552Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:40.631588227Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:40.727076032Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:40.80764803Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:40.887349559Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:40.967370002Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:41.047508334Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:41.128044747Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:41.207942341Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:41.286898233Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:41.367807513Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:41.44758181Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:41.527558893Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:41.608095498Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:41.688804969Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:41.767513948Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:41.848104986Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:41.927144622Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:42.007847373Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:42.087696198Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:42.167718689Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:42.250651917Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:42.328075319Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:42.407159436Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:42.48745476Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:42.567548066Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:42.647820862Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:42.727830168Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:42.812415535Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:42.887762764Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:42.967824359Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:43.047733696Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:43.127817146Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:43.223203061Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:43.303471953Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:43.383199305Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:43.465106831Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:43.543522047Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:43.623932123Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:43.719165301Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:43.799969748Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:43.879486027Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:43.975927404Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:44.055586084Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:44.134983322Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:44.216228859Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:44.295365391Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:44.375394121Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:44.471231366Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:44.551692834Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:44.632067998Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:44.727126839Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:44.811840686Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:44.887764206Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:44.967378853Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:45.047441855Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:45.132472888Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:45.223501046Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:45.303508687Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:45.383238407Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:45.46362109Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:45.543507419Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:45.622986321Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:45.720822938Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:45.79956398Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:45.879419844Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:45.959457053Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:46.03977772Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:46.120252148Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:46.199612969Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:46.284050494Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:46.360096094Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:46.439685716Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:46.519576172Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:46.598827264Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:46.679793663Z", "value": 68.3},
{"timestamp": "2024-03-05T01:19:46.759857976Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:46.8410158Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:46.919825001Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:46.999848674Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:47.079963932Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:47.159761203Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:47.239210056Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:47.319689315Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:47.40038368Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:47.480035766Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:47.559250794Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:47.639297667Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:47.718630711Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:47.799167379Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:47.879433741Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:47.960980943Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:48.040641125Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:48.119605271Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:48.21499256Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:48.295612588Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:48.376384617Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:48.471177183Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:48.55161417Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:48.631201263Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:48.726548072Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:48.807211044Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:48.887143836Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:48.967344789Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:49.047722384Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:49.127300357Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:49.223309698Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:49.303211449Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:49.383146832Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:49.463648939Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:49.543226816Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:49.624483232Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:49.719216085Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:49.799684527Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:49.879005635Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:49.959292029Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:50.039688503Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:50.119596238Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:50.216293198Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:50.295898595Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:50.375503992Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:50.471121522Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:50.552686579Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:50.631273602Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:50.727007677Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:50.809027041Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:50.88765768Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:50.967304421Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:51.048085761Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:51.126986897Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:51.207423339Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:51.287440003Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:51.367725788Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:51.447179567Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:51.527093574Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:51.607577056Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:51.687156853Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:51.768814294Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:51.84727194Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:51.93133714Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:52.007362995Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:52.087253193Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:52.166659484Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:52.246972629Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:52.3271243Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:52.407100195Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:52.489006214Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:52.566591278Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:52.647128648Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:52.727462241Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:52.807402295Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:52.886580489Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:52.966667808Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:53.047961503Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:53.129078237Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:53.222287846Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:53.30253619Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:53.382408212Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:53.463128015Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:53.542841412Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:53.624264163Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:53.718133617Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:53.798536906Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:53.878826978Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:53.959266267Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:54.038812271Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:54.12086837Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:54.215461156Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:54.295170264Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:54.375294575Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:54.470223715Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:54.551606274Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:54.630846611Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:54.726055689Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:54.807898091Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:54.88803853Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:54.96714101Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:55.04638762Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:55.126806396Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:55.222048242Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:55.302257641Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:55.386421913Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:55.462593783Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:55.543398578Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:55.63812922Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:55.718916735Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:55.799856282Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:55.878787434Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:55.959129282Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:56.038964758Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:56.118811499Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:56.199433444Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:56.279015063Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:56.358197832Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:56.439277604Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:56.521663112Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:56.599174126Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:56.679104899Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:56.759693597Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:56.839828467Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:56.919151076Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:56.999375387Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:57.080795545Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:57.159368486Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:57.239405147Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:57.319146543Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:57.399123332Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:57.478651638Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:57.558877037Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:57.640352203Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:57.719707612Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:57.799101742Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:57.878984194Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:57.97441388Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:58.054943377Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:58.135051174Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:58.216397059Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:58.29534485Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:58.375108101Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:58.470062424Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:58.550168621Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:58.630162274Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:58.7122433Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:58.792041176Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:58.870874853Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:58.966500028Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:59.046935923Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:59.126320932Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:59.222059355Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:59.305927048Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:59.382767657Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:59.462518588Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:59.542497168Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:59.622535749Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:59.718341821Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:59.800374974Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:59.879252939Z", "value": 68.1},
{"timestamp": "2024-03-05T01:19:59.974108541Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:00.055082679Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:00.134339207Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:00.316621979Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:00.396852529Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:00.471081825Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:00.553060225Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:00.631730285Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:00.726575262Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:00.810343498Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:00.88774427Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:00.968814249Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:01.047868279Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:01.131498914Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:01.20696505Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:01.288951674Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:01.374409072Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:01.461996691Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:01.559105682Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:01.640241357Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:01.720787268Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:01.799894643Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:01.891715505Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:01.974342581Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:02.055929619Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:02.137744306Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:02.222601092Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:02.311073324Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:02.390323803Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:02.470361935Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:02.550207618Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:02.630262613Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:02.713403645Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:02.791917607Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:02.874596459Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:02.966068007Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:03.046569725Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:03.137383604Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:03.222350278Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:03.303703714Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:03.382613103Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:03.465368403Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:03.542317779Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:03.622170118Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:03.718132061Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:03.798515794Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:03.878002722Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:03.959047036Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:04.041296413Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:04.118809697Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:04.21386165Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:04.295555023Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:04.397593868Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:04.497971358Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:04.582217323Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:04.664609741Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:04.743104919Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:04.822248484Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:04.902202071Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:04.983378545Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:05.062189437Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:05.143357719Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:05.227241025Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:05.302657976Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:05.383261646Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:05.462609213Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:05.542057324Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:05.622560322Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:05.717739731Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:05.805940633Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:05.894078622Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:05.974223922Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:06.054356709Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:06.136950599Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:06.215615601Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:06.296514921Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:06.376992383Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:06.454297216Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:06.534279858Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:06.614490502Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:06.694723642Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:06.775203503Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:06.854743935Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:06.936740894Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:07.014317121Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:07.100130199Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:07.18966842Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:07.271010143Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:07.350288428Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:07.429881116Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:07.511276374Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:07.590050913Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:07.670062163Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:07.750078725Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:07.83188333Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:07.910201162Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:07.991085665Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:08.070040173Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:08.150078303Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:08.23066866Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:08.310379652Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:08.390428182Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:08.470268199Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:08.550563162Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:08.630364779Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:08.725769692Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:08.806583699Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:08.885987649Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:08.966361397Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:09.046098853Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:09.126469433Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:09.221658248Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:09.302007164Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:09.381721772Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:09.462248576Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:09.54189368Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:09.622103042Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:09.721356811Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:09.79805476Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:09.877977465Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:09.958305901Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:10.037931995Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:10.118456592Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:10.216331184Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:10.296288705Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:10.375106955Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:10.469630646Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:10.55012193Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:10.629879642Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:10.725743981Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:10.806531107Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:10.889257701Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:10.966094691Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:11.04611698Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:11.129613722Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:11.206319958Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:11.286601865Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:11.36632604Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:11.449215387Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:11.526303065Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:11.607454769Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:11.686189786Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:11.76603713Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:11.845933434Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:11.926046028Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:12.006374174Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:12.087651287Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:12.165770748Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:12.245888749Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:12.32596931Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:12.406529682Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:12.485908318Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:12.568771425Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:12.645829951Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:12.725823087Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:12.805865632Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:12.885709967Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:12.966024642Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:13.046596918Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:13.131608965Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:13.221633363Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:13.302098246Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:13.382904955Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:13.462367656Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:13.541814453Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:13.621944646Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:13.7183367Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:13.798331148Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:13.8796785Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:13.973660107Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:14.053909916Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:14.134539344Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:14.215160004Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:14.295411445Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:14.374403391Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:14.469365867Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:14.550631395Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:14.63045189Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:14.725866369Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:14.805866449Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:14.887916686Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:14.96644034Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:15.046351651Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:15.126413651Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:15.221865986Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:15.30247631Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:15.382868616Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:15.464093439Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:15.542526245Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:15.62224581Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:15.717594369Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:15.798368885Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:15.878023235Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:15.958045874Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:16.03907012Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:16.122033994Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:16.198909797Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:16.278352497Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:16.358376161Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:16.438233967Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:16.518275838Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:16.598929618Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:16.678310525Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:16.758616206Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:16.839883397Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:16.918416939Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:16.997936535Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:17.08143702Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:17.15896694Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:17.238136005Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:17.318293589Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:17.398634566Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:17.478369204Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:17.558522915Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:17.640000091Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:17.718932228Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:17.797752747Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:17.878576639Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:17.973221225Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:18.054203486Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:18.135150962Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:18.215791589Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:18.294216681Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:18.374515898Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:18.469622054Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:18.550636955Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:18.630798346Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:18.726608539Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:18.806924747Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:18.885727026Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:18.965993219Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:19.046029553Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:19.129037074Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:19.222086257Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:19.30258957Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:19.386574985Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:19.462228445Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:19.542003946Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:19.621958456Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:19.717957129Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:19.799741922Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:19.878303719Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:19.962632528Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:20.038458629Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:20.118204593Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:20.213282652Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:20.294003983Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:20.375478374Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:20.469611339Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:20.550190524Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:20.630187114Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:20.725766713Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:20.806123177Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:20.886459577Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:20.96606794Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:21.046057906Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:21.127075942Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:21.20607403Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:21.286342525Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:21.36653518Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:21.446865499Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:21.5274179Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:21.606275603Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:21.688239661Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:21.766799858Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:21.846276732Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:21.92573079Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:22.007825473Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:22.086476902Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:22.166275314Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:22.249105905Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:22.328106712Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:22.406245018Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:22.486150823Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:22.56651487Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:22.646909766Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:22.726464433Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:22.807408804Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:22.886060681Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:22.966611514Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:23.0461289Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:23.125913008Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:23.22144326Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:23.302172846Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:23.386244404Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:23.461828678Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:23.541821075Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:23.621697119Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:23.717833328Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:23.798197119Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:23.878217356Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:23.963714203Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:24.038536104Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:24.11839858Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:24.216068813Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:24.29402155Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:24.373683096Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:24.468831906Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:24.551157597Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:24.6302425Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:24.725523919Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:24.805993951Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:24.885912075Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:24.966119673Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:25.046396904Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:25.128047582Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:25.221758431Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:25.302541936Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:25.384826539Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:25.462508585Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:25.54200245Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:25.621392155Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:25.718052046Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:25.797952826Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:25.878237416Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:25.9582197Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:26.038496962Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:26.118440942Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:26.199531681Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:26.278322341Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:26.35800168Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:26.43875808Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:26.517908647Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:26.599706719Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:26.677979008Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:26.75926914Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:26.838124409Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:26.917705603Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:26.998174482Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:27.07831875Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:27.158252234Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:27.238092757Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:27.320021132Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:27.398165133Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:27.478215897Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:27.557976675Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:27.638028655Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:27.720397514Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:27.797777158Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:27.880696099Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:27.97357491Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:28.053904172Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:28.13391388Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:28.21475508Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:28.294522898Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:28.373758265Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:28.472718745Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:28.550547287Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:28.629466652Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:28.725572011Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:28.810539733Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:28.887575342Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:28.966407666Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:29.047734342Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:29.127329135Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:29.221225359Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:29.302971429Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:29.381863562Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:29.462037334Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:29.541843072Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:29.622936658Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:29.717157396Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:29.799394637Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:29.878164881Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:29.973275417Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:30.054080841Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:30.133444144Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:30.218622523Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:30.2938586Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:30.373755443Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:30.469375261Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:30.549816299Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:30.629830966Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:30.725421857Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:30.807988059Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:30.88593865Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:30.965395201Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:31.04537486Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:31.127043457Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:31.205768163Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:31.285965295Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:31.36856097Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:31.44584298Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:31.525767886Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:31.605872249Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:31.685610818Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:31.765710157Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:31.845953337Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:31.927093003Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:32.006078543Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:32.086199162Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:32.165788706Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:32.245777197Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:32.325657846Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:32.405947714Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:32.492957751Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:32.581188756Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:32.661636513Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:32.74174206Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:32.821930808Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:32.901750721Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:32.982009197Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:33.064765352Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:33.141383805Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:33.221753993Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:33.301952597Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:33.381651069Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:33.461540614Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:33.541308207Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:33.621407001Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:33.716789378Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:33.797198574Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:33.877322681Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:33.95811604Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:34.037767727Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:34.117582232Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:34.21856413Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:34.294093104Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:34.373306997Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:34.471752048Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:34.549723629Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:34.629967032Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:34.725327488Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:34.805773229Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:34.885536629Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:34.965680992Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:35.045601289Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:35.126641784Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:35.221388508Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:35.303132784Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:35.381454703Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:35.461838427Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:35.541680291Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:35.621765325Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:35.71738463Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:35.797652769Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:35.878571696Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:35.957705972Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:36.037485692Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:36.118023945Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:36.19773416Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:36.277552632Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:36.357280832Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:36.440017945Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:36.517759541Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:36.597700062Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:36.677552454Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:36.757472718Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:36.837360503Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:36.917624674Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:37.009289234Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:37.093970007Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:37.175459913Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:37.293779964Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:37.380973233Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:37.460975482Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:37.543319921Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:37.6230582Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:37.701746265Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:37.781609057Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:37.861509065Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:37.957580244Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:38.037461148Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:38.117771559Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:38.213422447Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:38.293542104Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:38.373915715Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:38.469681611Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:38.549324274Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:38.629425339Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:38.725107331Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:38.808247551Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:38.885788152Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:38.965733793Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:39.046442701Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:39.125128621Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:39.220708053Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:39.301451233Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:39.384196602Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:39.462070422Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:39.541292601Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:39.621511363Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:39.717218411Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:39.797426836Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:39.877188155Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:39.96884769Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:40.053296814Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:40.133435382Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:40.214237283Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:40.293347366Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:40.376496865Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:40.468969077Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:40.552287057Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:40.629585672Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:40.724996558Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:40.805462937Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:40.886319718Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:40.965823307Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:41.0454284Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:41.129841555Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:41.205911875Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:41.285634697Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:41.365592976Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:41.445421175Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:41.525511359Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:41.605575015Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:41.687407898Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:41.765784471Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:41.849132755Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:41.925152867Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:42.005579181Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:42.085295506Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:42.165354298Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:42.248672662Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:42.325975597Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:42.40573013Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:42.485547353Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:42.565491584Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:42.645448711Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:42.727169113Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:42.807781444Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:42.885374172Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:42.965603109Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:43.04648757Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:43.125475282Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:43.221795357Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:43.302076614Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:43.387983249Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:43.476334282Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:43.557375352Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:43.637331583Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:43.717494791Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:43.797620078Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:43.877055474Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:43.974571332Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:44.054170312Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:44.133323754Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:44.213716691Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:44.293691065Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:44.37374016Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:44.470172907Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:44.549465742Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:44.629565813Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:44.724991417Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:44.805272162Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:44.885564138Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:44.964796333Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:45.046257436Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:45.125572478Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:45.22092973Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:45.301322123Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:45.382026326Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:45.461543929Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:45.541432543Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:45.623319761Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:45.717483117Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:45.797173298Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:45.877390074Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:45.957209023Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:46.036962788Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:46.11719902Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:46.199681089Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:46.277645211Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:46.357160446Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:46.437270277Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:46.517164554Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:46.597236945Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:46.677492216Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:46.757424382Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:46.837326532Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:46.917207497Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:46.997278768Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:47.076685714Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:47.156881273Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:47.237233697Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:47.318978641Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:47.397240813Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:47.477235923Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:47.557248313Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:47.637989539Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:47.717478438Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:47.797172938Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:47.878386231Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:47.972719156Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:48.053073084Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:48.1328792Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:48.213143751Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:48.293177101Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:48.373243123Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:48.472400013Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:48.549390528Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:48.629239301Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:48.724810633Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:48.80515496Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:48.885088822Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:48.965307741Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:49.047898578Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:49.126965585Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:49.220954155Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:49.301606997Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:49.381128823Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:49.461472926Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:49.541825894Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:49.622535183Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:49.716916044Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:49.79735634Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:49.878200158Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:49.972563995Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:50.053169987Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:50.133251497Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:50.218221484Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:50.293374036Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:50.373291896Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:50.468565786Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:50.549024033Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:50.629076487Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:50.724613066Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:50.808451078Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:50.885199319Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:50.965476094Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:51.045014208Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:51.124829508Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:51.205417388Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:51.285480753Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:51.367619779Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:51.444991383Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:51.524971804Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:51.605636229Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:51.685196231Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:51.765733135Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:51.845237392Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:51.924850995Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:52.0049798Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:52.085053373Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:52.164583455Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:52.245090886Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:52.325265132Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:52.405165839Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:52.487308065Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:52.564635733Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:52.645112188Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:52.725224193Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:52.804606882Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:52.88527409Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:52.964910733Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:53.047886499Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:53.125096118Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:53.220398775Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:53.300752541Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:53.383060175Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:53.462983603Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:53.542936695Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:53.624089218Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:53.716208207Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:53.796337268Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:53.87664297Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:53.956913024Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:54.038379501Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:54.135928539Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:54.212902732Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:54.293013649Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:54.373090421Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:54.468247861Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:54.550508422Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:54.644471038Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:54.729876195Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:54.80517761Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:54.88583653Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:54.96526613Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:55.044588018Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:55.124472181Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:55.220094775Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:55.301509219Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:55.380642049Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:55.460606468Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:55.540599944Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:55.620520139Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:55.716067309Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:55.796437714Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:55.88479764Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:55.972337658Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:56.052770143Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:56.137133501Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:56.213267625Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:56.292930634Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:56.37295755Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:56.455977891Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:56.533139381Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:56.612882263Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:56.692870106Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:56.772853341Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:56.852634751Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:56.932974788Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:57.013395306Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:57.093118444Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:57.173139407Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:57.253017009Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:57.332993012Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:57.413127095Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:57.493631165Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:57.574162084Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:57.652823294Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:57.735325905Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:57.813013254Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:57.892417637Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:57.972887531Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:58.053489393Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:58.134326553Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:58.213134964Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:58.292783637Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:58.372830392Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:58.468286136Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:58.552535444Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:58.629286051Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:58.725861482Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:58.806966099Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:58.88496193Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:58.964398057Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:59.044809358Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:59.124670672Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:59.220921972Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:59.30384484Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:59.380586199Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:59.461099228Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:59.541355936Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:59.620938912Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:59.71640544Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:59.796908325Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:59.87998569Z", "value": 68.1},
{"timestamp": "2024-03-05T01:20:59.972268999Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:00.052670027Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:00.132481804Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:00.213275923Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:00.292752786Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:00.372666708Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:00.470798243Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:00.549295516Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:00.628906236Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:00.724861214Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:00.804710335Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:00.885340965Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:00.965166438Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:01.045946797Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:01.125933263Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:01.204603848Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:01.285113197Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:01.365751923Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:01.444787599Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:01.525495477Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:01.606845695Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:01.684868501Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:01.765922717Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:01.845922527Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:01.92438812Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:02.005382367Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:02.084729373Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:02.165459651Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:02.244190845Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:02.324703553Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:02.405039141Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:02.484757381Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:02.564736742Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:02.647960475Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:02.724801514Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:02.804853132Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:02.884209673Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:02.96473451Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:03.04483448Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:03.125256436Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:03.221359382Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:03.300383377Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:03.3805861Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:03.460912407Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:03.540539254Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:03.620822969Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:03.716439608Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:03.797289886Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:03.877107199Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:03.971977913Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:04.053233794Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:04.132286621Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:04.21428689Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:04.292984291Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:04.373503271Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:04.468268577Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:04.548772965Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:04.628442276Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:04.724116931Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:04.804883881Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:04.884339975Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:04.96770582Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:05.044916972Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:05.126117588Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:05.219882151Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:05.300446059Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:05.382030549Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:05.460729166Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:05.543016573Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:05.620885009Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:05.716225038Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:05.796638321Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:05.876229423Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:05.956548466Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:06.036637459Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:06.119569765Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:06.197455352Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:06.276198001Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:06.356122449Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:06.437571962Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:06.516240627Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:06.596219443Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:06.679055684Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:06.756728503Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:06.836239124Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:06.916378102Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:06.99646879Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:07.076617688Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:07.15699561Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:07.240948306Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:07.317658654Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:07.396202934Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:07.476096117Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:07.556339575Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:07.636109077Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:07.71653804Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:07.798634757Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:07.880684273Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:07.972434648Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:08.052495224Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:08.132401079Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:08.213008315Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:08.292752409Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:08.374882694Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:08.469242844Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:08.548553208Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:08.628707704Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:08.723594865Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:08.804378198Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:08.884150708Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:08.96969119Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:09.044680407Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:09.123856722Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:09.2203445Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:09.300473621Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:09.38039394Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:09.460467252Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:09.540560564Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:09.62038869Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:09.716329681Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:09.795831406Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:09.878201404Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:09.972109935Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:10.052519697Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:10.133655287Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:10.21294405Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:10.292624719Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:10.372719055Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:10.468040682Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:10.548313995Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:10.628475627Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:10.726032308Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:10.804045511Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:10.884012838Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:10.966162962Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:11.044653736Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:11.124369478Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:11.204566662Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:11.285718188Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:11.364948518Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:11.444452898Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:11.524324352Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:11.606058314Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:11.684596352Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:11.765523141Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:11.84458739Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:11.924682558Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:12.004440699Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:12.084368537Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:12.16439196Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:12.24454268Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:12.327243751Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:12.404996696Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:12.484519348Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:12.568725612Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:12.644685042Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:12.724210158Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:12.804296205Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:12.886605306Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:12.964331755Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:13.043795494Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:13.12461665Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:13.220115525Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:13.300509062Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:13.380220035Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:13.461421416Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:13.540970788Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:13.620461951Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:13.716046139Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:13.796368443Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:13.876462906Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:13.972075446Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:14.052638104Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:14.132085171Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:14.212777013Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:14.2922068Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:14.37219883Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:14.46789313Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:14.549392881Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:14.630794487Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:14.723759907Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:14.80420266Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:14.884496996Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:14.964608515Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:15.044295167Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:15.123775162Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:15.220719741Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:15.300370681Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:15.380146965Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:15.460516597Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:15.540310866Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:15.62037432Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:15.715921515Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:15.799633151Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:15.876806764Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:15.956270439Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:16.036363845Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:16.116264738Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:16.196220703Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:16.275738266Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:16.360633973Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:16.436863228Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:16.516240822Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:16.596256404Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:16.676675764Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:16.756548497Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:16.836645711Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:16.919453117Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:16.996410505Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:17.076347238Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:17.156284451Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:17.236141823Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:17.316164701Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:17.396618109Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:17.47665657Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:17.556541335Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:17.636785686Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:17.71657429Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:17.796315694Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:17.876309515Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:17.971721892Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:18.052384997Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:18.13231533Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:18.212915331Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:18.292279196Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:18.372232921Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:18.467718034Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:18.548575284Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:18.63164954Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:18.723710761Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:18.804164168Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:18.884329958Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:18.96433578Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:19.044107871Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:19.123587257Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:19.22015628Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:19.300011636Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:19.380166738Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:19.460317712Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:19.540497966Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:19.620645963Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:19.715293887Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:19.796652932Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:19.876232318Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:19.971547575Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:20.05203055Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:20.133272986Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:20.212364305Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:20.292112972Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:20.373077358Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:20.467842115Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:20.547855199Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:20.628153566Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:20.724206842Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:20.8038941Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:20.887971049Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:20.964535281Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:21.045548148Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:21.129079173Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:21.204449926Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:21.284234113Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:21.364603679Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:21.444941149Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:21.524221429Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:21.607454277Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:21.684479887Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:21.764184938Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:21.844140006Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:21.923829024Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:22.005599911Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:22.08416409Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:22.165071388Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:22.244141906Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:22.324058862Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:22.403915913Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:22.484695017Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:22.568111098Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:22.644336031Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:22.72386108Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:22.80407567Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:22.884741237Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:22.964111406Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:23.044050217Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:23.127712347Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:23.219937951Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:23.300017819Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:23.380040215Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:23.460481077Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:23.540294832Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:23.620277643Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:23.717029131Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:23.796060033Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:23.87606726Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:23.971219282Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:24.05230482Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:24.132126415Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:24.212436428Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:24.293350445Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:24.371789791Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:24.46719135Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:24.547934838Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:24.62769576Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:24.723508617Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:24.803627525Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:24.88359792Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:24.964047327Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:25.044581181Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:25.125285756Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:25.220028335Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:25.299977066Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:25.379678339Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:25.461718378Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:25.54002374Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:25.619663477Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:25.717431417Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:25.796329134Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:25.875504772Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:25.955298398Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:26.042053281Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:26.130998801Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:26.212478005Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:26.292064141Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:26.37230001Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:26.451986915Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:26.531929277Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:26.613054175Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:26.691417808Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:26.771872813Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:26.851947209Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:26.93170717Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:27.011263034Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:27.093229793Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:27.175279207Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:27.252462833Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:27.331974825Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:27.411873315Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:27.49326807Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:27.57189516Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:27.651860627Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:27.732960692Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:27.811937576Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:27.892691688Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:27.971849565Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:28.051297044Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:28.131731537Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:28.212254895Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:28.292152328Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:28.371803905Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:28.467179414Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:28.547776724Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:28.628097872Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:28.723458758Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:28.804275013Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:28.885733608Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:28.965027774Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:29.044362996Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:29.124501167Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:29.219555778Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:29.300299585Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:29.380302459Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:29.460975897Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:29.540450352Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:29.619817286Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:29.715396573Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:29.795244822Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:29.875671123Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:29.97251368Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:30.051771238Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:30.131614879Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:30.211766425Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:30.291786099Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:30.371899246Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:30.467541252Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:30.549025671Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:30.62785961Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:30.723277071Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:30.804297615Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:30.884130024Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:30.963820512Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:31.043752857Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:31.124570071Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:31.20381342Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:31.287301882Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:31.364310274Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:31.443323606Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:31.523279023Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:31.603591979Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:31.684118759Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:31.763672446Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:31.843801976Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:31.92320059Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:32.003608426Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:32.083731588Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:32.16373427Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:32.24388172Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:32.323535151Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:32.403124902Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:32.483558146Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:32.56404499Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:32.64379471Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:32.723749743Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:32.805289361Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:32.883732033Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:32.963813787Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:33.043830164Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:33.124303344Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:33.21933501Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:33.300608738Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:33.388622154Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:33.475182378Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:33.555885031Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:33.636050625Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:33.715986778Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:33.795948723Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:33.876955794Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:33.974433618Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:34.051652698Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:34.131612435Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:34.211301834Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:34.291416611Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:34.37316903Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:34.467086161Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:34.549750138Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:34.628444587Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:34.723448988Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:34.803313652Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:34.884170514Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:34.964205419Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:35.04360368Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:35.126075207Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:35.219268909Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:35.299913866Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:35.381069161Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:35.460003387Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:35.539516785Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:35.619826635Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:35.719899706Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:35.796246589Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:35.875618738Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:35.955438889Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:36.036017221Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:36.115830844Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:36.195608147Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:36.275574539Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:36.355834692Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:36.436203071Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:36.515473427Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:36.595575819Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:36.675129249Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:36.755562492Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:36.835751349Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:36.914877736Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:36.995686661Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:37.075503932Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:37.161298774Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:37.235238218Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:37.315611492Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:37.399341906Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:37.475673909Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:37.555594444Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:37.635460803Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:37.714891064Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:37.795391411Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:37.875457963Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:37.973490413Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:38.051682074Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:38.131377904Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:38.211591625Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:38.291720066Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:38.37143884Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:38.466958283Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:38.548009801Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:38.628275746Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:38.722923024Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:38.802953704Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:38.883535011Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:38.964509344Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:39.048866482Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:39.124033132Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:39.219059036Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:39.299509174Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:39.379533934Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:39.459640454Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:39.539625117Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:39.644873769Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:39.732298829Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:39.811435519Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:39.892477724Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:39.971014859Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:40.05153015Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:40.131450236Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:40.21493844Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:40.291898925Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:40.372052293Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:40.467250422Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:40.547865745Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:40.627441413Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:40.723299258Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:40.804895962Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:40.88300967Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:40.962647515Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:41.04259605Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:41.123240205Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:41.20460126Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:41.284196096Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:41.36431804Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:41.443388073Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:41.523696482Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:41.605851653Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:41.683453102Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:41.763303652Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:41.844362241Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:41.927837196Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:42.003805836Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:42.083135454Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:42.163099221Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:42.243259244Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:42.323263651Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:42.403397594Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:42.484537528Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:42.563450056Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:42.643837633Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:42.723365269Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:42.803409291Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:42.883260513Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:42.96334716Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:43.045440699Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:43.127079163Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:43.219190681Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:43.299587409Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:43.379063237Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:43.460743205Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:43.539385139Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:43.622442107Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:43.71503478Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:43.79536834Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:43.875271082Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:43.970346713Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:44.051822616Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:44.1308122Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:44.215425721Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:44.291603513Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:44.371850768Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:44.466344156Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:44.547525145Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:44.627411566Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:44.723371618Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:44.806627243Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:44.883591887Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:44.963892999Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:45.043776924Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:45.122961678Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:45.219220259Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:45.299496282Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:45.380010707Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:45.459535206Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:45.539242042Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:45.619723315Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:45.714987554Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:45.795591868Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:45.874563628Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:45.955134181Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:46.0360536Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:46.115261553Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:46.195244806Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:46.275377277Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:46.354797359Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:46.435169062Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:46.516552196Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:46.595492403Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:46.675304232Z", "value": 68.1},
{"timestamp": "2024-03-05T01:21:46.770976473Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:46.850939407Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:46.931160614Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:47.011268956Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:47.093257373Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:47.171367943Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:47.251866911Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:47.33116664Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:47.41046989Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:47.490405143Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:47.571187057Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:47.652123339Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:47.732113121Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:47.811442578Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:47.893658964Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:47.971437885Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:48.051202896Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:48.132069226Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:48.212023711Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:48.291437297Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:48.37114218Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:48.466438739Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:48.546442792Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:48.627206977Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:48.725077727Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:48.803112489Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:48.88321779Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:48.964247226Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:49.043109032Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:49.122548697Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:49.218398219Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:49.30226687Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:49.380539937Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:49.45957976Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:49.539135234Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:49.618333938Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:49.714526918Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:49.795162399Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:49.877158431Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:49.970039167Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:50.050490583Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:50.130407371Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:50.21122794Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:50.291217273Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:50.371176589Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:50.467861379Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:50.547313012Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:50.627415017Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:50.723742174Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:50.80328856Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:50.883732935Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:50.963028823Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:51.044145394Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:51.123682404Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:51.204963199Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:51.28326273Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:51.363031645Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:51.4429116Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:51.522925924Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:51.605096165Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:51.683358832Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:51.762453726Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:51.843302296Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:51.926118396Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:52.003642018Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:52.083224436Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:52.165117683Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:52.243155835Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:52.322937582Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:52.403059171Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:52.483125079Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:52.563024235Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:52.642989919Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:52.724203834Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:52.802350179Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:52.882367383Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:52.962601132Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:53.042340863Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:53.122766293Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:53.218163683Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:53.299078908Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:53.45883181Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:53.378450444Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:53.538438387Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:53.619226892Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:53.714089814Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:53.794420844Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:53.878153206Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:53.969901166Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:54.050341508Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:54.13044588Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:54.210631853Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:54.29940626Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:54.38647592Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:54.466802662Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:54.547681758Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:54.626744525Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:54.721949785Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:54.802392335Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:54.882565251Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:54.96344038Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:55.045638588Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:55.12437268Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:55.217914474Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:55.298249472Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:55.378444532Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:55.45861428Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:55.538326682Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:55.62094198Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:55.714441598Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:55.794403857Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:55.874461573Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:55.954301687Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:56.034070153Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:56.116565195Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:56.197935142Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:56.275023592Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:56.35484377Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:56.435249487Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:56.515081537Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:56.594651729Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:56.674549188Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:56.755988895Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:56.835041965Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:56.91514224Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:56.995242356Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:57.075201222Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:57.154669558Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:57.24415328Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:57.330639289Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:57.410886349Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:57.491188481Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:57.570777938Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:57.651186887Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:57.73131465Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:57.812148242Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:57.89134032Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:57.970909328Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:58.051353797Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:58.130869653Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:58.210547877Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:58.291081083Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:58.373817789Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:58.466425721Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:58.546480108Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:58.626362782Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:58.722353966Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:58.802865187Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:58.882768533Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:58.96599449Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:59.042945051Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:59.122096136Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:59.218212504Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:59.298271147Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:59.378806752Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:59.459037204Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:59.540350734Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:59.618184307Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:59.714400484Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:59.795222043Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:59.8749699Z", "value": 68.2},
{"timestamp": "2024-03-05T01:21:59.970016118Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:00.050889645Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:00.135675931Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:00.225717767Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:00.305969115Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:00.386608112Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:00.466643778Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:00.546562228Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:00.627063625Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:00.724702529Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:00.802909001Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:00.882603129Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:00.962536107Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:01.042265691Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:01.123888854Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:01.203112739Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:01.283605656Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:01.362855013Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:01.442139443Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:01.522948041Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:01.602391928Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:01.683161614Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:01.762217274Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:01.843654388Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:01.922430463Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:02.002137679Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:02.082653795Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:02.162765589Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:02.242463653Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:02.322060372Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:02.405408761Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:02.482399225Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:02.562542059Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:02.642848767Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:02.72249627Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:02.803317316Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:02.882611058Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:02.964072396Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:03.042582612Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:03.122652422Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:03.218071537Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:03.298553797Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:03.378802615Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:03.459239531Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:03.541707147Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:03.618522153Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:03.714089749Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:03.794626729Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:03.874287321Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:03.969895877Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:04.050541082Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:04.131765778Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:04.210838301Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:04.290509132Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:04.370897055Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:04.465850023Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:04.547448162Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:04.626558509Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:04.72446983Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:04.802548492Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:04.882511773Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:04.962759055Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:05.042631199Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:05.122860017Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:05.218182491Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:05.30125939Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:05.380725163Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:05.474019753Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:05.556768138Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:05.634076555Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:05.714170652Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:05.794468399Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:05.87558055Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:05.954596849Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:06.034410624Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:06.114480049Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:06.194588962Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:06.274424146Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:06.355633321Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:06.4345677Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:06.514439747Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:06.594548084Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:06.673817697Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:06.754025586Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:06.833938018Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:06.916761827Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:06.995987695Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:07.074599831Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:07.154135301Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:07.234116117Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:07.314542023Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:07.395044826Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:07.482184948Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:07.570098354Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:07.651675852Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:07.730942968Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:07.810992968Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:07.890004883Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:07.969772513Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:08.05335623Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:08.130478725Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:08.21087436Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:08.29058839Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:08.370993304Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:08.466325121Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:08.547474712Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:08.628074219Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:08.722394542Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:08.802640416Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:08.882470351Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:08.964213033Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:09.042914097Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:09.122367485Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:09.221024217Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:09.298518235Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:09.378603627Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:09.458637723Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:09.538599178Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:09.618551098Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:09.713930402Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:09.796282656Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:09.874359396Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:09.969431947Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:10.049718621Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:10.131164436Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:10.210813762Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:10.291062483Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:10.371784038Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:10.465873799Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:10.546347418Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:10.626466858Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:10.722060244Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:10.802444837Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:10.882333012Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:10.964497648Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:11.042580916Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:11.121968448Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:11.202557523Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:11.282079359Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:11.362263759Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:11.442235262Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:11.524094392Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:11.602395006Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:11.682399085Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:11.762366684Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:11.842261355Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:11.921867831Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:12.002668747Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:12.085604555Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:12.163021323Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:12.242303606Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:12.322330565Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:12.40228418Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:12.482324547Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:12.562605684Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:12.644551726Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:12.722319472Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:12.802482464Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:12.882215565Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:12.962983297Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:13.042480077Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:13.125846287Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:13.218112548Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:13.29824882Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:13.37875319Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:13.473335657Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:13.554252381Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:13.633851145Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:13.714891518Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:13.795501424Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:13.874237015Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:13.969648959Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:14.050266161Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:14.130666978Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:14.225609927Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:14.306220665Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:14.390017085Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:14.466455223Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:14.546255749Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:14.626221779Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:14.721874108Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:14.802215852Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:14.883094112Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:14.963318416Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:15.042926748Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:15.12544588Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:15.21811704Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:15.298346495Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:15.380098648Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:15.476623845Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:15.55462548Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:15.634038899Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:15.714247682Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:15.794864628Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:15.874283647Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:15.957393279Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:16.03611655Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:16.114192425Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:16.193851829Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:16.274169669Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:16.354213203Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:16.433925951Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:16.514104494Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:16.595212514Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:16.673773064Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:16.753658069Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:16.834190694Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:16.914088884Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:16.994120418Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:17.074257297Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:17.157050606Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:17.234314252Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:17.314038872Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:17.394076006Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:17.473492401Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:17.554185219Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:17.634053807Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:17.715117411Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:17.794254924Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:17.874132569Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:17.969444607Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:18.04997784Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:18.130291967Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:18.226968781Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:18.308641764Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:18.386204835Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:18.466382482Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:18.546036317Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:18.626110699Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:18.721585234Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:18.802204675Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:18.885284418Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:18.962979491Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:19.042085899Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:19.12242745Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:19.217738687Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:19.298075151Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:19.378028156Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:19.463151174Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:19.539121276Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:19.617987395Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:19.713739275Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:19.793958746Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:19.874057287Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:19.969806095Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:20.051802472Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:20.129856778Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:20.227009786Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:20.30556659Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:20.385657836Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:20.465751737Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:20.545893575Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:20.63033627Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:20.721144953Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:20.801863146Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:20.88266422Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:20.961586275Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:21.04201461Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:21.123727657Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:21.206024227Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:21.283908387Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:21.362143622Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:21.442176499Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:21.521871486Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:21.602340621Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:21.681935224Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:21.762657768Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:21.842394004Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:21.921530491Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:22.001779882Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:22.081990519Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:22.162483591Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:22.241874288Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:22.323218692Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:22.401999049Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:22.482468473Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:22.561509536Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:22.642061359Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:22.722031516Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:22.802023656Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:22.883647326Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:22.961841344Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:23.042351599Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:23.121981242Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:23.217717152Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:23.297916014Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:23.377849658Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:23.459024685Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:23.537896978Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:23.61850317Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:23.713454212Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:23.793840659Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:23.874113121Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:23.969434469Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:24.050320054Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:24.130412707Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:24.22524026Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:24.305707827Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:24.385375453Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:24.465821036Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:24.547603234Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:24.62616935Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:24.721642795Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:24.801887288Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:24.88212903Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:24.965292068Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:25.042441567Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:25.122257418Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:25.21760091Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:25.297713434Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:25.377886919Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:25.473219851Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:25.554137596Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:25.633783174Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:25.715359899Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:25.793856286Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:25.873871882Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:25.953826165Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:26.033272542Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:26.114195567Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:26.193696727Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:26.278647935Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:26.353968144Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:26.433802522Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:26.513921927Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:26.593821938Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:26.673818205Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:26.753665Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:26.836337539Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:26.914333155Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:26.993755307Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:27.07374383Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:27.153310911Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:27.233789165Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:27.313826681Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:27.394425095Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:27.473917712Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:27.553708122Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:27.635161101Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:27.714511285Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:27.793749404Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:27.873916872Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:27.969041034Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:28.049732537Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:28.13006999Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:28.224930887Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:28.305412949Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:28.388445073Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:28.46590459Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:28.548044773Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:28.625986148Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:28.721215431Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:28.801754901Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:28.882403012Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:28.964967997Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:29.041293523Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:29.122958024Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:29.217264164Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:29.297199759Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:29.377798781Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:29.473101984Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:29.553802351Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:29.633804697Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:29.715131148Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:29.794309138Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:29.873633049Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:29.971553418Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:30.049640458Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:30.1322217Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:30.225278873Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:30.308293269Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:30.385384687Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:30.465778108Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:30.545376388Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:30.625211853Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:30.721215956Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:30.801623937Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:30.88453558Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:30.963724226Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:31.041857858Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:31.123544726Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:31.201992215Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:31.281637247Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:31.361487913Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:31.44517908Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:31.522146177Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:31.601777066Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:31.681089168Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:31.761464732Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:31.841560711Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:31.921479633Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:32.002372129Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:32.081564358Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:32.161564624Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:32.241719515Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:32.321531716Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:32.403740603Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:32.481246679Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:32.564064145Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:32.642618419Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:32.721986201Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:32.801177823Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:32.881314506Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:32.964472582Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:33.041825857Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:33.121783722Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:33.217325677Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:33.297492696Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:33.377690083Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:33.458144111Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:33.536868082Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:33.617868194Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:33.713115139Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:33.793497487Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:33.873642553Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:33.969465118Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:34.050138507Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:34.129660274Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:34.227579298Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:34.305681953Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:34.39355804Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:34.48194069Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:34.561125398Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:34.642663017Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:34.721247786Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:34.802175033Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:34.881671136Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:34.964739867Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:35.041586451Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:35.12187923Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:35.217071614Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:35.297477866Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:35.378523769Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:35.472541331Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:35.553431809Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:35.633478667Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:35.714780412Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:35.794265634Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:35.873518535Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:35.953503921Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:36.03387366Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:36.113597732Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:36.193542892Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:36.330000824Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:36.416987049Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:36.497300212Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:36.579290153Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:36.657528072Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:36.73740216Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:36.816907127Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:36.897675332Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:36.977151178Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:37.057267988Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:37.13918148Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:37.217940586Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:37.297365423Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:37.377672858Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:37.457401921Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:37.537309386Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:37.617297554Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:37.697612029Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:37.777316356Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:37.857185869Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:37.952866127Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:38.033759709Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:38.114240552Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:38.208877989Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:38.29291386Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:38.369473113Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:38.464704729Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:38.546140746Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:38.625428143Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:38.720984496Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:38.801152218Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:38.884671734Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:38.962081008Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:39.041564406Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:39.120712058Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:39.216885438Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:39.297193864Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:39.377467154Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:39.458769954Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:39.537397603Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:39.617241355Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:39.712793484Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:39.793457528Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:39.873524001Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:39.970026759Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:40.04965419Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:40.129306036Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:40.224734836Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:40.308767539Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:40.385321352Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:40.465443729Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:40.545668506Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:40.627041962Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:40.721790951Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:40.801307884Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:40.88128562Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:40.96161299Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:41.041302276Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:41.123212599Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:41.203509185Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:41.282404995Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:41.361255076Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:41.441179468Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:41.521444277Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:41.601148123Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:41.681504229Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:41.763824507Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:41.841418773Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:41.921047963Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:42.001149187Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:42.081432877Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:42.160841553Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:42.241893279Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:42.321245187Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:42.40117009Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:42.481027473Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:42.561212026Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:42.641132577Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:42.721227977Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:42.810190916Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:42.896738481Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:42.980447214Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:43.073121086Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:43.153032197Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:43.232471849Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:43.313196309Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:43.403325878Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:43.489052158Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:43.569154278Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:43.649189294Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:43.729016405Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:43.809251261Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:43.889229317Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:43.970324306Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:44.049123027Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:44.129674525Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:44.224659866Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:44.306303435Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:44.38530238Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:44.465182387Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:44.547899722Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:44.625362722Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:44.720675745Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:44.801144651Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:44.881182738Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:44.962082047Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:45.041220993Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:45.121475113Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:45.216646055Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:45.297197617Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:45.37681519Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:45.456646012Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:45.538180396Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:45.617033452Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:45.715213467Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:45.79382345Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:45.873226717Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:45.953177348Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:46.033135115Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:46.112951537Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:46.193166297Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:46.27679346Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:46.353237255Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:46.433143693Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:46.512995475Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:46.592924761Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:46.672920896Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:46.753023368Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:46.835301563Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:46.913515448Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:46.992861275Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:47.073021379Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:47.153137322Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:47.233037456Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:47.313025654Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:47.395276554Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:47.473276485Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:47.552978122Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:47.632401101Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:47.712816726Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:47.793050526Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:47.872962948Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:47.969485641Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:48.049138669Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:48.12857768Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:48.224771667Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:48.305253148Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:48.385270722Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:48.465171496Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:48.54804387Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:48.6250477Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:48.721043669Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:48.801226684Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:48.881064962Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:48.964036793Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:49.041157903Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:49.124940715Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:49.216769332Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:49.296938811Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:49.376924737Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:49.472700129Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:49.553759341Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:49.633100271Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:49.71317279Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:49.793181212Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:49.873096449Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:49.968411167Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:50.048918951Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:50.12937304Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:50.224548076Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:50.306306332Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:50.384896506Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:50.464895551Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:50.545628842Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:50.626306835Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:50.720712075Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:50.805176618Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:50.882172703Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:50.961163199Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:51.04107066Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:51.121009354Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:51.200752302Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:51.281080693Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:51.361012251Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:51.441897221Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:51.521226343Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:51.601193485Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:51.681012561Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:51.761324153Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:51.841083357Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:51.923924339Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:52.001206281Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:52.081315727Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:52.161472117Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:52.240810647Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:52.321019806Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:52.400935907Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:52.481915438Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:52.560956398Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:52.640860787Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:52.720960345Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:52.802212901Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:52.882032841Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:52.962609138Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:53.043259899Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:53.120829267Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:53.216231887Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:53.296557462Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:53.377454048Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:53.471945112Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:53.553094019Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:53.635890296Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:53.712621419Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:53.792744849Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:53.872935959Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:53.969904349Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:54.048578106Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:54.128671456Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:54.228442549Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:54.304561156Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:54.38508142Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:54.464423789Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:54.544231985Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:54.624435639Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:54.720184437Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:54.801310784Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:54.88033392Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:54.960405381Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:55.04498138Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:55.125180874Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:55.216338446Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:55.296344082Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:55.379015718Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:55.472650392Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:55.552325531Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:55.632554689Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:55.713074505Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:55.79275934Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:55.872993778Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:55.954477407Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:56.032378584Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:56.113255489Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:56.192393729Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:56.272265701Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:56.353499632Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:56.432734Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:56.5132662Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:56.593526654Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:56.67272947Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:56.752835939Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:56.832815559Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:56.912562635Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:56.997413322Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:57.089517235Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:57.169155957Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:57.248383669Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:57.328320217Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:57.408627135Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:57.488808869Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:57.568765865Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:57.652690819Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:57.728744817Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:57.809591834Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:57.888758554Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:57.969026368Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:58.048758818Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:58.128785287Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:58.224793509Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:58.304530408Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:58.384829517Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:58.464839633Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:58.544688725Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:58.624843994Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:58.720374773Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:58.804130991Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:58.880979713Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:58.961153638Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:59.040538791Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:59.120675211Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:59.216207879Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:59.298161622Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:59.377691959Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:59.47218446Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:59.552575539Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:59.632758487Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:59.712967356Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:59.792565982Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:59.873774665Z", "value": 68.2},
{"timestamp": "2024-03-05T01:22:59.96922042Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:00.049054951Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:00.129843407Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:00.224095011Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:00.304605513Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:00.386026389Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:00.464821394Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:00.544510323Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:00.624495351Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:00.720118547Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:00.800959707Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:00.880500508Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:00.969571219Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:01.059266029Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:01.13671037Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:01.216572069Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:01.296615144Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:01.376741516Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:01.456572015Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:01.53793417Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:01.619633735Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:01.696890075Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:01.776621981Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:01.856651616Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:01.936089248Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:02.016329925Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:02.096973836Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:02.177761492Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:02.256577232Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:02.33708047Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:02.416532374Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:02.49666809Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:02.576529948Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:02.656090781Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:02.737364519Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:02.8168922Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:02.896432457Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:02.976542892Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:03.062322192Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:03.136368625Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:03.21630338Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:03.297114971Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:03.377750882Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:03.471894645Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:03.552609468Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:03.632630015Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:03.712573313Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:03.792402819Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:03.880937078Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:03.969771723Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:04.048442726Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:04.128736779Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:04.223893187Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:04.304521929Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:04.384192298Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:04.468492453Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:04.545298678Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:04.625418105Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:04.720233231Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:04.800455507Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:04.880366773Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:04.960896827Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:05.043117994Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:05.120607358Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:05.216091672Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:05.296103643Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:05.376959714Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:05.471458326Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:05.552060732Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:05.633360006Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:05.712558116Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:05.792704487Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:05.872244487Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:05.95200836Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:06.034108342Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:06.112528336Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:06.195840837Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:06.273084439Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:06.352311381Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:06.433094492Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:06.51263318Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:06.592914528Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:06.672404767Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:06.757827936Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:06.832627493Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:06.912541095Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:06.994136082Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:07.073160046Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:07.152878479Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:07.234764924Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:07.315524226Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:07.392451635Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:07.472461141Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:07.552450871Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:07.631942774Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:07.712272922Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:07.792355676Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:07.872467743Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:07.968055705Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:08.048569373Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:08.128994626Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:08.223869719Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:08.304475612Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:08.384228253Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:08.468895001Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:08.544554338Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:08.624276931Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:08.720382879Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:08.800325248Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:08.880226562Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:08.961996269Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:09.040740424Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:09.119757092Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:09.216299427Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:09.29628346Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:09.376569351Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:09.471900095Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:09.552358723Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:09.632667591Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:09.712842633Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:09.792469705Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:09.872649611Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:09.967984227Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:10.048603656Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:10.129591055Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:10.223779296Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:10.30428202Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:10.384501607Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:10.464641801Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:10.544782219Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:10.62424113Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:10.721833582Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:10.800297287Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:10.880474281Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:10.960168713Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:11.040421835Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:11.121508659Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:11.200311661Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:11.284058371Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:11.361897464Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:11.442637054Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:11.520504883Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:11.600589972Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:11.680294356Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:11.760559479Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:11.840646104Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:11.919851221Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:12.000516538Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:12.080443706Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:12.16133936Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:12.240585661Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:12.31981289Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:12.418361571Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:12.496198647Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:12.576033367Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:12.656206873Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:12.736118842Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:12.818388584Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:12.896229596Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:12.977511812Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:13.056402591Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:13.136308319Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:13.21633328Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:13.296764099Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:13.376182881Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:13.459613429Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:13.538213326Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:13.616214019Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:13.711719451Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:13.791785564Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:13.872077438Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:13.967472053Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:14.047995993Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:14.130231782Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:14.223909907Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:14.304086804Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:14.384194806Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:14.464290647Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:14.543552755Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:14.624169335Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:14.722978241Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:14.800720373Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:14.88020325Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:14.96043266Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:15.040256852Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:15.120517813Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:15.216164813Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:15.298126616Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:15.376638736Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:15.471742821Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:15.551566789Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:15.632030728Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:15.712225321Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:15.792172809Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:15.873968787Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:15.95233473Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:16.032056681Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:16.112098409Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:16.193574226Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:16.273161903Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:16.352184842Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:16.432246954Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:16.512231242Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:16.59209169Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:16.671858568Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:16.751580519Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:16.832004521Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:16.912136394Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:16.9932644Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:17.072665965Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:17.151955977Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:17.232022217Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:17.311976425Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:17.392120201Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:17.47193908Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:17.552832493Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:17.632031464Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:17.711545189Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:17.791781287Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:17.8720282Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:17.967444574Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:18.047916576Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:18.131402771Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:18.223576631Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:18.303987705Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:18.384001273Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:18.464136953Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:18.544082297Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:18.624091224Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:18.719748527Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:18.801037974Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:18.880325682Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:18.960471666Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:19.040272081Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:19.120021423Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:19.223228336Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:19.311397437Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:19.391868575Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:19.47183187Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:19.551914654Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:19.631902782Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:19.712109246Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:19.792968354Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:19.871486265Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:19.967296145Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:20.048078389Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:20.128386774Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:20.223563082Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:20.305280531Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:20.389513321Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:20.469848331Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:20.544227466Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:20.623949288Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:20.719449246Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:20.800174369Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:20.880091776Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:20.961860201Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:21.039549115Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:21.11983798Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:21.199568281Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:21.279390135Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:21.359995545Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:21.439931608Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:21.522345412Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:21.600194903Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:21.679964213Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:21.760166165Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:21.840990329Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:21.920530805Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:22.000309747Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:22.095837512Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:22.177531089Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:22.25620692Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:22.335932837Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:22.415786691Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:22.496464262Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:22.576069122Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:22.658986065Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:22.735553853Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:22.815753021Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:22.8957735Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:22.975880859Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:23.056058555Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:23.135286005Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:23.215972823Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:23.295687828Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:23.375898004Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:23.471163368Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:23.551733865Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:23.631750984Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:23.71231809Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:23.794897239Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:23.872356903Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:23.967646491Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:24.04771753Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:24.128077114Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:24.223181005Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:24.303999343Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:24.391084821Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:24.478834303Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:24.559799427Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:24.639783521Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:24.719730367Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:24.799768733Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:24.879834876Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:24.963093037Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:25.039864825Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:25.119668982Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:25.21466068Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:25.295612523Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:25.375650185Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:25.471054045Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:25.554616239Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:25.632328481Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:25.711473146Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:25.791927963Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:25.871610167Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:25.951696342Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:26.033039579Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:26.113163962Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:26.191974257Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:26.271741454Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:26.351364393Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:26.431606633Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:26.511619943Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:26.591854182Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:26.67195242Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:26.752113251Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:26.831730463Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:26.911908638Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:26.99163561Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:27.071666712Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:27.151702646Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:27.23580257Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:27.312412437Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:27.395765221Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:27.472207663Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:27.551923819Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:27.631584519Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:27.711830502Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:27.792585608Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:27.872380805Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:27.966645682Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:28.048192888Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:28.128362934Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:28.223074438Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:28.312466328Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:28.399275387Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:28.479442105Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:28.559501527Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:28.639859415Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:28.719509298Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:28.799524528Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:28.881309655Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:28.959863661Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:29.038997669Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:29.119029443Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:29.215578364Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:29.296276573Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:29.375982489Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:29.47210392Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:29.551564362Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:29.631578727Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:29.713098349Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:29.792143749Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:29.871605407Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:29.966993138Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:30.050896869Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:30.127481711Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:30.223278436Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:30.303906372Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:30.383824449Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:30.463938047Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:30.543663194Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:30.624461788Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:30.72014664Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:30.799610474Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:30.881787795Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:30.959646532Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:31.039670049Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:31.11954531Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:31.20087773Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:31.279666616Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:31.359147058Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:31.43893931Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:31.520535507Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:31.599951693Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:31.679149669Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:31.76123291Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:31.840087492Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:31.91927094Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:31.999111256Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:32.079630808Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:32.159513236Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:32.239565937Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:32.322247516Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:32.399651882Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:32.479528678Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:32.559855621Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:32.639721953Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:32.719732797Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:32.798955798Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:32.882006915Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:32.959943924Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:33.042644736Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:33.120274895Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:33.215404128Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:33.295769726Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:33.375581561Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:33.473352984Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:33.55180078Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:33.631753832Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:33.711118785Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:33.791342399Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:33.872020767Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:33.968288086Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:34.053411151Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:34.12901477Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:34.222478265Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:34.303268314Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:34.385724036Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:34.464367832Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:34.543637361Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:34.623914798Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:34.719039902Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:34.799040379Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:34.879296056Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:34.960193081Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:35.042334561Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:35.119419021Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:35.216882666Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:35.295108668Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:35.375763548Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:35.471257902Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:35.551671468Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:35.631449447Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:35.712752778Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:35.794626097Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:35.8715967Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:35.951013524Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:36.030973296Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:36.112618421Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:36.191604171Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:36.271511142Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:36.355077206Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:36.431069436Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:36.511327289Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:36.59157023Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:36.671639602Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:36.751927567Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:36.831579433Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:36.913274446Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:36.991538913Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:37.070967257Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:37.153514787Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:37.231396179Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:37.311253997Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:37.394635004Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:37.471567846Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:37.551320544Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:37.631458525Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:37.710847093Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:37.791496212Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:37.87125627Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:37.967744229Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:38.046867516Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:38.127905181Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:38.223103213Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:38.30343185Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:38.383370981Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:38.463755394Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:38.546190891Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:38.623705369Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:38.75345876Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:38.846827789Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:38.943384484Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:39.023300735Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:39.103600636Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:39.202992226Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:39.279602667Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:39.360683628Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:39.455162679Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:39.535991479Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:39.615408143Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:39.710959712Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:39.793248552Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:39.871381145Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:39.966889098Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:40.04663962Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:40.127320386Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:40.222476337Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:40.303113808Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:40.386486333Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:40.463308455Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:40.543592675Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:40.623320797Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:40.718092905Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:40.799022953Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:40.879074789Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:40.961110315Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:41.039304668Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:41.119219382Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:41.199186416Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:41.279076939Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:41.359087013Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:41.454551894Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:41.54071285Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:41.615987347Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:41.695432139Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:41.775290917Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:41.85533648Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:41.934632822Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:42.015207636Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:42.096422454Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:42.175445291Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:42.255806887Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:42.335343487Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:42.414499029Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:42.495151475Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:42.575516464Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:42.656472079Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:42.735115299Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:42.815166205Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:42.895168472Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:42.97518485Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:43.054576905Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:43.135068583Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:43.217441486Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:43.295658846Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:43.375646041Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:43.470058915Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:43.552445834Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:43.631573568Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:43.713177251Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:43.791777781Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:43.871416846Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:43.968348294Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:44.048490273Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:44.128074008Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:44.222548291Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:44.302934911Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:44.384940388Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:44.463241109Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:44.543132302Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:44.62338913Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:44.718864761Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:44.799247894Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:44.879148431Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:44.96113746Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:45.039360324Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:45.119301022Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:45.215124143Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:45.29522433Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:45.374852034Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:45.470607731Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:45.552837177Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:45.630769095Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:45.711870343Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:45.791172957Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:45.871429209Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:45.951585235Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:46.031717294Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:46.111649607Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:46.191138462Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:46.271161752Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:46.351018673Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:46.431009674Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:46.5110025Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:46.590909373Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:46.671027736Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:46.750261677Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:46.830497064Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:46.910629731Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:46.991034654Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:47.071266393Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:47.151644373Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:47.230971915Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:47.310331393Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:47.391058526Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:47.470919031Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:47.551235986Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:47.630968906Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:47.71465276Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:47.791147646Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:47.870580116Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:47.96654199Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:48.050541333Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:48.12746147Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:48.222529706Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:48.306468633Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:48.383501986Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:48.463064441Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:48.542942449Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:48.623743855Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:48.718243768Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:48.799040886Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:48.881828511Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:48.959436107Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:49.039110018Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:49.118216118Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:49.214250504Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:49.294987493Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:49.374771581Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:49.473033371Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:49.551107689Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:49.631173475Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:49.711427549Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:49.80633604Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:49.887382695Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:49.966554428Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:50.047333529Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:50.127937301Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:50.222258301Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:50.302556279Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:50.384397274Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:50.463156172Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:50.542784739Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:50.626414864Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:50.71847422Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:50.798665893Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:50.880681865Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:50.958871608Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:51.038248142Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:51.118995466Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:51.200909454Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:51.279060892Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:51.358629298Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:51.439154062Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:51.518425123Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:51.598768413Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:51.678267027Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:51.759015664Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:51.838868808Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:51.918278877Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:51.998936953Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:52.078302734Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:52.158487912Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:52.238927459Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:52.321582858Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:52.399209941Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:52.478871916Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:52.558993029Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:52.638639452Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:52.719335992Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:52.800525623Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:52.878814374Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:52.958400988Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:53.038202067Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:53.118628398Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:53.213806714Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:53.2941589Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:53.374638863Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:53.475435162Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:53.550569815Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:53.630220333Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:53.710569672Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:53.790529472Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:53.870306359Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:53.965992677Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:54.048228586Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:54.126531192Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:54.222274375Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:54.302403616Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:54.382078166Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:54.462519857Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:54.542587817Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:54.62237056Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:54.717876397Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:54.80095711Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:54.878373888Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:54.95835052Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:55.038235151Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:55.118367944Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:55.214936475Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:55.294100942Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:55.374513896Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:55.45549079Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:55.534299191Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:55.614117998Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:55.712780524Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:55.79090601Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:55.870059501Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:55.950149765Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:56.030088541Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:56.110178165Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:56.19038379Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:56.272984532Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:56.350570526Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:56.430427637Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:56.510854863Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:56.590755142Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:56.670827934Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:56.75047522Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:56.831096079Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:56.910865477Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:56.990621883Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:57.070050864Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:57.15053953Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:57.230443457Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:57.31079593Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:57.392278586Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:57.470033029Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:57.551555621Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:57.630664023Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:57.710841264Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:57.790521445Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:57.870549085Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:57.967410097Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:58.046330307Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:58.126740988Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:58.222225992Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:58.303747816Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:58.383034651Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:58.462963122Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:58.547198465Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:58.623289474Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:58.718620014Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:58.798985191Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:58.878574108Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:58.959207287Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:59.038915724Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:59.11862973Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:59.214244303Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:59.294438663Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:59.374463646Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:59.469837417Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:59.550423076Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:59.631432032Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:59.712174587Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:59.791108332Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:59.870937155Z", "value": 68.2},
{"timestamp": "2024-03-05T01:23:59.966350414Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:00.0461105Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:00.126344988Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:00.222232522Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:00.304143883Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:00.383091996Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:00.462475216Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:00.542957545Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:00.623073345Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:00.717690056Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:00.799327848Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:00.87999181Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:00.958412688Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:01.038481095Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:01.118448062Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:01.198384724Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:01.278429099Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:01.358479042Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:01.441870603Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:01.519515669Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:01.599075593Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:01.678456189Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:01.760633535Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:01.840267796Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:01.917869373Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:01.999568957Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:02.078543086Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:02.158622789Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:02.238568987Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:02.318818771Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:02.398494984Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:02.478322781Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:02.55994838Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:02.63864142Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:02.718374625Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:02.798428823Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:02.8781115Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:02.95875111Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:03.038597564Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:03.119906937Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:03.213995772Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:03.294290708Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:03.374187402Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:03.470149752Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:03.550628113Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:03.630442726Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:03.712087653Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:03.790362482Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:03.870563753Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:03.96607026Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:04.046356812Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:04.127067846Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:04.222048878Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:04.303676461Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:04.382167451Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:04.4620292Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:04.541804229Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:04.621952892Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:04.717642024Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:04.799351847Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:04.87991552Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:04.958118125Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:05.038124931Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:05.117827383Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:05.213900261Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:05.294372957Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:05.374346483Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:05.469725117Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:05.550148693Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:05.630265867Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:05.710638083Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:05.790240919Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:05.870253741Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:05.951538634Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:06.030443898Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:06.110369999Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:06.190203396Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:06.270495611Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:06.350214191Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:06.430165796Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:06.513763278Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:06.59055893Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:06.670480135Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:06.750530205Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:06.830127184Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:06.910352007Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:06.990787807Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:07.077422105Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:07.166250623Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:07.245806226Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:07.326158121Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:07.406233983Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:07.486416565Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:07.566172362Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:07.649617938Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:07.726305621Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:07.80620833Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:07.886160703Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:07.966168789Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:08.046296875Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:08.126277568Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:08.223784373Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:08.302225314Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:08.382271415Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:08.462253964Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:08.542068801Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:08.622562169Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:08.717784609Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:08.802238607Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:08.878540688Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:08.960136718Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:09.03855321Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:09.117511722Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:09.213641847Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:09.294989011Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:09.375663884Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:09.46969867Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:09.550552455Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:09.630253371Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:09.711133813Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:09.790277317Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:09.870422171Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:09.968763764Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:10.046144859Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:10.126141968Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:10.221833114Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:10.303417848Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:10.381843364Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:10.461832121Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:10.545079615Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:10.622503558Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:10.717772846Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:10.798025061Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:10.877899481Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:10.958213839Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:11.038136868Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:11.120190308Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:11.198273262Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:11.278152162Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:11.35804159Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:11.438312588Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:11.517973599Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:11.598855448Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:11.678189065Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:11.758129342Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:11.838418292Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:11.920257459Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:11.998111804Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:12.079368983Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:12.158115461Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:12.239200639Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:12.318083181Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:12.39802765Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:12.478217655Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:12.557694313Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:12.637950814Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:12.718656343Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:12.799731377Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:12.878148989Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:12.958331218Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:13.038005989Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:13.11877843Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:13.213802436Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:13.294045593Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:13.375194068Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:13.469691511Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:13.549850444Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:13.630237699Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:13.710191479Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:13.789974122Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:13.871125316Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:13.965587016Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:14.046454368Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:14.126191827Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:14.221489019Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:14.302235379Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:14.382346919Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:14.463674755Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:14.542313935Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:14.62200509Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:14.717034024Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:14.798207682Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:14.878352471Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:14.958590828Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:15.03932698Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:15.119340888Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:15.214158813Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:15.294458963Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:15.374044548Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:15.469512652Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:15.550046435Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:15.637551968Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:15.725621184Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:15.806651129Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:15.88612801Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:15.966077886Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:16.045962833Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:16.125928389Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:16.210087599Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:16.286086733Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:16.366342498Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:16.446096052Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:16.526179848Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:16.606151036Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:16.687084725Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:16.768335055Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:16.845540308Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:16.925689672Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:17.005789788Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:17.085865744Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:17.165997221Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:17.246220921Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:17.327456275Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:17.40613216Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:17.485854322Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:17.56571658Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:17.645987993Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:17.728559355Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:17.806000449Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:17.888006303Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:17.965786982Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:18.045761082Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:18.126035694Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:18.221403541Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:18.301886539Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:18.382771299Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:18.464309087Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:18.541878565Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:18.621823448Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:18.7174632Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:18.797908534Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:18.877797193Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:18.958607105Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:19.040273629Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:19.118441094Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:19.213517771Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:19.294098753Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:19.373880787Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:19.469352379Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:19.550210706Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:19.633136149Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:19.710485818Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:19.789802057Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:19.869972829Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:19.965278084Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:20.045102358Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:20.125306474Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:20.222599323Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:20.301839498Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:20.38175062Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:20.462065233Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:20.541633441Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:20.621717973Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:20.71791296Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:20.801295653Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:20.877997606Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:20.957683063Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:21.038010636Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:21.117057977Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:21.197235981Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:21.277806883Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:21.360313955Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:21.437718504Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:21.517686682Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:21.597860398Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:21.679436361Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:21.758157173Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:21.838266632Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:21.91769068Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:22.000282073Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:22.077401244Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:22.15739643Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:22.237367392Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:22.31821772Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:22.397819144Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:22.477983515Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:22.557634508Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:22.637884512Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:22.717800466Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:22.797499747Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:22.877423285Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:22.957937066Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:23.037646939Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:23.117173643Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:23.213666807Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:23.29314343Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:23.373652475Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:23.469127746Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:23.558126789Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:23.645338527Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:23.725546642Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:23.805826246Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:23.885564503Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:23.966260269Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:24.045859805Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:24.128771199Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:24.221427894Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:24.302185132Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:24.384536075Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:24.461220811Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:24.541609215Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:24.621639538Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:24.718888929Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:24.797611213Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:24.882370616Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:24.973383046Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:25.053630042Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:25.133352586Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:25.213768094Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:25.294986903Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:25.373807715Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:25.468645445Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:25.549588252Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:25.629706927Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:25.70990317Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:25.78957061Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:25.871195405Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:25.949715543Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:26.029571528Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:26.109233432Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:26.189690636Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:26.269536765Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:26.350079793Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:26.431790989Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:26.50907048Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:26.589074433Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:26.669590294Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:26.749488135Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:26.829446841Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:26.909633355Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:26.992407916Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:27.069779056Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:27.149733697Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:27.230017844Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:27.309960229Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:27.390337849Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:27.470303466Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:27.553068203Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:27.629611594Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:27.71160055Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:27.789519436Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:27.869605886Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:27.964985539Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:28.045592536Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:28.126658639Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:28.221251664Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:28.301618723Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:28.382906875Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:28.462289385Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:28.541606231Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:28.621510024Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:28.717630929Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:28.797530562Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:28.877537651Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:28.957749893Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:29.037731351Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:29.118921326Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:29.213230253Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:29.296659985Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:29.373210895Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:29.4686293Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:29.549466794Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:29.629389786Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:29.709788558Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:29.789063003Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:29.870650997Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:29.965370262Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:30.04591377Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:30.125321464Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:30.220987613Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:30.301336976Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:30.381497058Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:30.466038188Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:30.541592357Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:30.621533237Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:30.717580413Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:30.797314541Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:30.877076317Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:30.957542448Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:31.038320293Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:31.11761717Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:31.197599683Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:31.277537075Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:31.357306563Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:31.43739362Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:31.517511398Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:31.59849206Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:31.677525895Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:31.75753404Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:31.838051468Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:31.916987671Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:31.997376426Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:32.077632188Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:32.157150186Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:32.239183942Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:32.317066891Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:32.397496862Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:42.684535763Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:42.764683363Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:42.844955987Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:42.942276319Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:43.021144232Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:43.100934037Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:43.200749806Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:43.277334955Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:43.357032823Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:43.452926364Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:43.535475896Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:43.613064602Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:43.708085401Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:43.789538991Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:43.869426269Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:43.964506045Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:44.045070735Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:44.126140675Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:44.220647039Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:44.301652147Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:44.381271487Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:44.461125453Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:44.541011419Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:44.621007145Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:44.720128766Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:44.798553828Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:44.877066987Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:44.972592941Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:45.052989981Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:45.132762186Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:45.213456124Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:45.296108632Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:45.373715738Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:45.468392119Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:45.548752455Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:45.62885551Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:45.724188374Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:45.804537575Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:45.887473765Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:45.965367495Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:46.045469078Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:46.131934631Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:46.220424578Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:46.301174517Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:46.380811745Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:46.462012117Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:46.540873021Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:46.620781099Z", "value": 68.2},
{"timestamp": "2024-03-05T01:24:46.700991034Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:46.783969336Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:46.861789498Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:46.940451617Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:47.022460154Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:47.100683774Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:47.180837101Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:47.260974715Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:47.340870537Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:47.421077687Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:47.501399847Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:47.586347151Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:47.66158618Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:47.7412068Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:47.820816187Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:47.901000554Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:47.981164345Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:48.060567523Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:48.141211796Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:48.220865248Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:48.300919438Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:48.38089526Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:48.461064234Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:48.540870167Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:48.620961509Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:48.719272149Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:48.797689562Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:48.877054532Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:48.957288723Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:49.037239105Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:49.135238351Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:49.213021392Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:49.295360074Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:49.372993611Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:49.468121002Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:49.548816699Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:49.629039786Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:49.709053879Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:49.788781763Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:49.87354625Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:49.964591795Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:50.044714593Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:50.12805008Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:50.220264463Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:50.301304066Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:50.380750508Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:50.461186044Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:50.540722695Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:50.621105366Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:50.716479286Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:50.797440873Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:50.876771922Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:50.956732287Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:51.037230831Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:51.119389896Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:51.196948168Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:51.28377417Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:51.373272154Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:51.452756772Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:51.535767041Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:51.612839999Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:51.692872524Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:51.773321692Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:51.852894246Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:51.932397009Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:52.012632863Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:52.094991129Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:52.172623321Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:52.252488357Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:52.332144464Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:52.412565695Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:52.492752077Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:52.57385328Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:52.656202714Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:52.732988245Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:52.812416639Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:52.892267275Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:52.972431193Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:53.052989673Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:53.133225399Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:53.216812055Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:53.292324076Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:53.372230072Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:53.467930841Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:53.548431176Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:53.628166548Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:53.709046085Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:53.788485423Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:53.868461052Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:53.963842715Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:54.044751564Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:54.131095771Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:54.222277795Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:54.300442854Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:54.382982848Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:54.460583008Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:54.540229771Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:54.621466174Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:54.716187129Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:54.796881738Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:54.876185938Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:54.957818184Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:55.03636766Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:55.119177416Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:55.212233338Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:55.29219927Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:55.372234067Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:55.467626034Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:55.548499043Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:55.629531797Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:55.708933886Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:55.788899498Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:55.868908119Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:55.948765666Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:56.02835422Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:56.113867766Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:56.189166793Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:56.268659827Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:56.348525598Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:56.428585707Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:56.508545975Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:56.588496771Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:56.671145885Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:56.749084766Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:56.828642024Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:56.908592852Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:56.988698369Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:57.06862526Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:57.148469112Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:57.229186439Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:57.308682353Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:57.389239264Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:57.468508104Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:57.54858738Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:57.628586592Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:57.708211498Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:57.790658308Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:57.869286152Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:57.9642385Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:58.044442481Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:58.127031947Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:58.21995158Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:58.300480427Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:58.384480652Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:58.460735524Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:58.540553391Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:58.620574555Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:58.715997209Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:58.796416999Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:58.876385939Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:58.960552181Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:59.036674252Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:59.115852851Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:59.211892693Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:59.292776421Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:59.373128467Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:59.467913869Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:59.552494353Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:59.628999786Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:59.70898671Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:59.78836867Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:59.868253161Z", "value": 68.3},
{"timestamp": "2024-03-05T01:24:59.96407489Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:00.044401015Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:00.14610111Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:00.222657328Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:00.300398991Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:00.382437765Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:00.461368235Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:00.54244566Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:00.622137254Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:00.718713962Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:00.796978893Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:00.8768958Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:00.962072831Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:01.041887817Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:01.116627032Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:01.204212236Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:01.293404841Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:01.372542511Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:01.452007256Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:01.532156996Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:01.61266837Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:01.691945145Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:01.774750356Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:01.853600185Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:01.932013884Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:02.012315657Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:02.091817585Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:02.172227902Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:02.252234506Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:02.333582716Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:02.411999487Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:02.493886356Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:02.572790681Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:02.651855487Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:02.732103212Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:02.828215085Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:02.909733824Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:02.988123427Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:03.068354223Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:03.149368767Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:03.228261924Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:03.309394965Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:03.388094297Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:03.476398481Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:03.56363149Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:03.645917113Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:03.72430086Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:03.804425095Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:03.885261335Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:03.964465278Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:04.045925776Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:04.12578537Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:04.220746805Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:04.300294749Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:04.380195687Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:04.46060802Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:04.540486431Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:04.625535844Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:04.716167624Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:04.797464538Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:04.877437476Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:04.971766139Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:05.052439754Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:05.132276979Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:05.213683141Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:05.292208776Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:05.373470202Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:05.469204216Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:05.54834227Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:05.631336569Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:05.723857734Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:05.807738725Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:05.899832944Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:05.980258845Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:06.061066988Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:06.140153554Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:06.220431102Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:06.300226567Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:06.390117862Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:06.475575982Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:06.55601113Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:06.636489095Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:06.716505682Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:06.796458268Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:06.876234981Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:06.959441921Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:07.037027006Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:07.116079364Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:07.195878989Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:07.293513685Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:07.371708438Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:07.451742208Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:07.538087372Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:07.612677881Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:07.692193505Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:07.772115947Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:07.851994805Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:07.947995444Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:08.028121759Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:08.109266895Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:08.203537221Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:08.284620693Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:08.364569439Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:08.459823194Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:08.540501704Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:08.620274897Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:08.716324464Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:08.796258746Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:08.876123587Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:08.95655816Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:09.036238104Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:09.116149634Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:09.211616542Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:09.293036815Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:09.37211954Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:09.467603761Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:09.547405242Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:09.627433668Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:09.708608724Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:09.788322908Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:09.868289766Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:09.963479777Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:10.044146958Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:10.127484169Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:10.219963254Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:10.299993855Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:10.3812252Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:10.460259284Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:10.540222846Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:10.619518468Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:10.715531491Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:10.796045903Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:10.87618425Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:10.959785015Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:11.036245261Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:11.115916757Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:11.196410529Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:11.276484843Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:11.356058227Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:11.436184957Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:11.518346674Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:11.596462065Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:11.676016345Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:11.755538016Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:11.8367836Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:11.915836148Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:11.996638178Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:12.077403696Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:12.159884294Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:12.236389021Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:12.316066949Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:12.395456363Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:12.475899575Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:12.556245794Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:12.638926905Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:12.716518774Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:12.796960002Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:12.875545444Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:12.956273265Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:13.035829464Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:13.11598893Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:13.21503672Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:13.292856174Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:13.374646881Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:13.468295602Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:13.548641533Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:13.628148388Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:13.708463055Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:13.790157761Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:13.867663869Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:13.96338985Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:14.044783658Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:14.124499954Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:14.219633515Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:14.300636058Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:14.38121671Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:14.460620396Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:14.539943313Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:14.620351036Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:14.716068121Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:14.796168034Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:14.876649678Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:14.977073028Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:15.052750326Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:15.131788185Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:15.212076228Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:15.291886059Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:15.371731252Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:15.467488048Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:15.550549417Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:15.628182437Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:15.723691297Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:15.804109004Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:15.884403414Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:15.964694721Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:16.043465891Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:16.124241328Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:16.204059383Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:16.283892959Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:16.364480523Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:16.443940369Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:16.523864281Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:16.60468503Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:16.684238732Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:16.764525591Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:16.843812636Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:16.923595747Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:17.003827245Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:17.083190226Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:17.16376499Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:17.24712188Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:17.324741396Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:17.404751004Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:17.483996321Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:17.563856585Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:17.644136819Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:17.724140059Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:17.80522257Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:17.884045356Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:17.964502999Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:18.044021117Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:18.125226347Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:18.219335519Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:18.300297676Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:18.380377077Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:18.460734975Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:18.539922115Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:18.619792907Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:18.715212485Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:18.79617413Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:18.875995642Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:18.956292356Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:19.036017034Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:19.115269039Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:19.210813769Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:19.291686326Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:19.37168947Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:19.469925127Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:19.549034858Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:19.627925421Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:19.723368583Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:19.803809905Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:19.883775961Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:19.964217092Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:20.047574014Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:20.124158356Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:20.219589741Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:20.299657654Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:20.379282684Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:20.459905639Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:20.539999472Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:20.622908967Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:20.716792696Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:20.79622979Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:20.875838051Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:20.95563825Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:21.035602738Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:21.115932508Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:21.197102122Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:21.275915723Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:21.355901555Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:21.436088572Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:21.516451046Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:21.596334285Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:21.675753298Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:21.75692528Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:21.835619776Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:21.915435655Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:21.99635842Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:22.076262299Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:22.157610026Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:22.235654183Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:22.320883723Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:22.395914168Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:22.47796049Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:22.555829575Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:22.635571213Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:22.715841078Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:22.79588019Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:22.879029142Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:22.97896596Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:23.067287835Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:23.148083175Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:23.227698316Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:23.307555475Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:23.387541147Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:23.470880212Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:23.548211021Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:23.627233263Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:23.72295009Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:23.803080658Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:23.883553372Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:23.965097612Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:24.047469472Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:24.123836756Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:24.219229837Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:24.299534454Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:24.379311932Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:24.459292643Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:24.539491819Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:24.624064171Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:24.715215693Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:24.795870232Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:24.875681566Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:24.970855926Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:25.051613825Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:25.131679529Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:25.211763408Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:25.29146063Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:25.371492157Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:25.466974358Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:25.547491392Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:25.628132714Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:25.722364829Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:25.807071965Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:25.883422225Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:25.963639481Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:26.043662048Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:26.124305995Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:26.203747247Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:26.283545909Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:26.363619644Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:26.443589123Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:26.523470569Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:26.603650705Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:26.683595704Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:26.762940635Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:26.843198308Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:26.92457813Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:27.003533875Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:27.083501658Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:27.164025187Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:27.243528328Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:27.324030481Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:27.403579414Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:27.48396131Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:27.563595363Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:27.643457065Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:27.723461232Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:27.804059546Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:27.883005531Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:27.971161933Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:28.0594592Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:28.139826536Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:28.219546958Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:28.299447988Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:28.379293273Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:28.459646786Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:28.540505613Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:28.61946763Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:28.714912774Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:28.795328111Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:28.875336278Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:28.955355069Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:29.035379811Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:29.114925192Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:29.210862946Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:29.291175914Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:29.371452306Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:29.466663145Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:29.547286291Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:29.628349279Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:29.722588272Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:29.883505506Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:29.962927078Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:30.04290718Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:30.123139763Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:30.21952328Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:30.299593239Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:30.382607981Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:30.459604356Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:30.539287848Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:30.61957416Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:30.714843175Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:30.796226837Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:30.875695384Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:30.958352044Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:31.03516477Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:31.115040327Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:31.195286095Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:31.275415093Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:31.355977375Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:31.435237537Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:31.516290828Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:31.595815088Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:31.675671413Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:31.755592987Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:31.835204959Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:31.915935561Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:31.99498113Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:32.078157633Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:32.169631716Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:32.251485299Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:32.331657338Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:32.411404127Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:32.491380677Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:32.571236362Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:32.651676338Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:32.73128959Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:32.811249788Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:32.891535011Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:32.971515177Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:33.05100206Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:33.131568437Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:33.211687036Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:33.291458848Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:33.371271269Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:33.466618844Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:33.547169924Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:33.627259723Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:33.722579617Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:33.807968387Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:33.883442577Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:33.963150294Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:34.043407869Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:34.123258241Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:34.219818942Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:34.300505416Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:34.380282668Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:34.459488814Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:34.539405779Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:34.619174583Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:34.714548334Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:34.795160599Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:34.875155196Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:34.95737675Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:35.035171144Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:35.115210413Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:35.21061978Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:35.291599982Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:35.373285757Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:35.466806346Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:35.549374045Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:35.627284535Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:35.722564429Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:35.803781369Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:35.883555645Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:35.963455938Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:36.043266406Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:36.126085499Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:36.202821327Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:36.283137462Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:36.362573112Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:36.442568445Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:36.603602925Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:36.522999877Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:36.684856985Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:36.762856948Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:36.843161115Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:36.922487261Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:37.002669699Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:37.082811593Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:37.165995263Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:37.243330294Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:37.323339963Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:37.403201119Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:37.483041124Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:37.562441382Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:37.642826669Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:37.727549291Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:37.803312378Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:37.882988477Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:37.963003426Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:38.043039943Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:38.124436148Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:38.218953349Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:38.301732249Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:38.379375665Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:38.459190293Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:38.539432475Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:38.619455616Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:38.714890359Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:38.79525939Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:38.87592087Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:38.970169366Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:39.051068448Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:39.130302624Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:39.211297162Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:39.29108747Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:39.370986162Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:39.473019595Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:39.547410002Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:39.627061461Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:39.721988777Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:39.80324354Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:39.883033016Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:39.963449855Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:40.045199245Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:40.12379473Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:40.218360571Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:40.298669217Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:40.378951431Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:40.459155661Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:40.539117618Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:40.619629625Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:40.714556908Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:40.794885874Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:40.874997784Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:40.954889852Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:41.03487824Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:41.115074566Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:41.1976398Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:41.275163791Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:41.355302292Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:41.435139544Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:41.515089244Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:41.594869887Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:41.675131013Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:41.762064046Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:41.84993094Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:41.930643108Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:42.011038635Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:42.090962447Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:42.171980856Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:42.251210393Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:42.334465262Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:42.411173889Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:42.490826691Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:42.57087716Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:42.650909453Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:42.731112018Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:42.810903221Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:42.895469841Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:42.97180397Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:43.051225508Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:43.130993479Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:43.210599753Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:43.290152842Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:43.370470448Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:43.467843472Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:43.546887503Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:43.62707954Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:43.722438409Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:43.802888847Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:43.882924915Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:43.962501749Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:44.045273064Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:44.123468355Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:44.218356181Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:44.299114493Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:44.379011296Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:44.461215472Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:44.53906564Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:44.619604367Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:44.714379265Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:44.795055368Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:44.874956076Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:44.970147455Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:45.051118504Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:45.130962059Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:45.212180662Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:45.291059091Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:45.375019148Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:45.466550924Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:45.546928754Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:45.626603828Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:45.721900232Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:45.804012919Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:45.882992406Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:45.963496604Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:46.043030685Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:46.122269085Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:46.203204006Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:46.286042488Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:46.362929868Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:46.442659374Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:46.522819602Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:46.604197949Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:46.683416893Z", "value": 68.3},
{"timestamp": "2024-03-05T01:25:46.763133919Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:46.844018823Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:46.922822917Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:47.002623015Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:47.08331115Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:47.16344101Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:47.242503665Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:47.32285743Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:47.404033376Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:47.482886525Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:47.563363299Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:47.642880772Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:47.722664423Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:47.802879051Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:47.883320561Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:47.965149822Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:48.042889622Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:48.122470423Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:48.218132332Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:48.298086383Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:48.378549941Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:48.458988539Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:48.53974109Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:48.618885921Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:48.714364437Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:48.795014236Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:48.874827166Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:48.955031779Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:49.034616164Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:49.118425051Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:49.210410525Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:49.290847202Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:49.370741861Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:49.466006904Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:49.546994081Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:49.626805731Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:49.728922618Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:49.818073773Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:49.898486994Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:49.978666742Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:50.058624601Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:50.138581852Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:50.219167394Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:50.299815016Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:50.378595973Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:50.458249222Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:50.539253006Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:50.618608718Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:50.714237219Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:50.794487367Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:50.881071245Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:50.969893182Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:51.05085911Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:51.130516679Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:51.210863276Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:51.290817102Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:51.370458671Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:51.452874175Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:51.530436213Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:51.610880314Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:51.690993277Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:51.770243036Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:51.853262895Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:51.930267746Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:52.01168926Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:52.091295885Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:52.170197322Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:52.250569838Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:52.330718418Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:52.410792981Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:52.490737911Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:52.573524329Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:52.651633217Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:52.730556958Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:52.812547724Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:52.890323459Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:52.970244421Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:53.050265192Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:53.131086062Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:53.210326445Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:53.290155663Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:53.370272242Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:53.465507908Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:53.546094986Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:53.631816778Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:53.7223585Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:53.80196762Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:53.882155528Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:53.963852051Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:54.042079148Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:54.124077241Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:54.217740739Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:54.299474798Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:54.378627052Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:54.4581707Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:54.5384092Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:54.618162129Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:54.713707748Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:54.794595211Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:54.874248172Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:54.954215278Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:55.03404152Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:55.114076018Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:55.209516869Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:55.289846345Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:55.37494679Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:55.46571616Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:55.546185381Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:55.627579182Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:55.721590266Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:55.802453952Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:55.882588483Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:55.962491845Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:56.042051557Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:56.126662527Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:56.217939484Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:56.298275904Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:56.378810788Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:56.458989575Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:56.544779944Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:56.633678552Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:56.71446771Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:56.794494721Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:56.874297858Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:56.954520517Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:57.034482471Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:57.115288269Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:57.195341711Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:57.274380812Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:57.354296781Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:57.434228175Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:57.514889492Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:57.594530356Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:57.677743143Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:57.754538232Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:57.834234264Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:57.914538588Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:57.994161691Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:58.07435395Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:58.15620689Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:58.235772041Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:58.314469348Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:58.394182084Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:58.474382727Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:58.554408937Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:58.634181641Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:58.714496877Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:58.795355347Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:58.874873266Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:58.969755618Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:59.062321797Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:59.145496055Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:59.226002971Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:59.306306046Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:59.388995534Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:59.466438882Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:59.546469348Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:59.626272772Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:59.721971Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:59.802224667Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:59.88220966Z", "value": 68.4},
{"timestamp": "2024-03-05T01:25:59.963393764Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:00.042247711Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:00.122364833Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:00.21838671Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:00.298253047Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:00.378195096Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:00.459213087Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:00.539527106Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:00.618358397Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:00.71366971Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:00.794227891Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:00.874409557Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:00.954208725Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:01.034154263Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:01.118916017Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:01.194235417Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:01.274025786Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:01.3542095Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:01.434162749Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:01.5144456Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:01.594287968Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:01.679353212Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:01.754620548Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:01.83464279Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:01.915569548Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:01.996974804Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:02.074274983Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:02.15645538Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:02.23745369Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:02.314216394Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:02.394226347Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:02.474259629Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:02.554137229Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:02.634121294Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:02.714188783Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:02.795419831Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:02.874234386Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:02.954825622Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:03.034164724Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:03.114345237Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:03.20960103Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:03.290188202Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:03.37048334Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:03.46521641Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:03.545778014Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:03.62603504Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:03.721747347Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:03.803096987Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:03.882087767Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:03.9659691Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:04.042239993Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:04.122803517Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:04.217472394Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:04.298518896Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:04.377741005Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:04.460805342Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:04.538300785Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:04.617994865Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:04.713982629Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:04.794263687Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:04.874868043Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:04.969760185Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:05.051680644Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:05.131580324Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:05.21184183Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:05.29092765Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:05.370437568Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:05.466441652Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:05.546154451Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:05.628156734Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:05.721622533Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:05.802085768Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:05.884280564Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:05.962105897Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:06.041939849Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:06.123036847Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:06.204678488Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:06.282298796Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:06.361948939Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:06.442089868Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:06.522059724Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:06.601479817Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:06.682017773Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:06.763505877Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:06.842331151Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:06.921955214Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:07.001984558Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:07.081993103Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:07.162079151Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:07.241625741Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:07.322221265Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:07.402374834Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:07.484377629Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:07.562961813Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:07.643057846Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:07.721776752Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:07.802318515Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:07.882576181Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:07.962118035Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:08.042055858Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:08.12227186Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:08.217396419Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:08.298092486Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:08.378008518Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:08.461198743Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:08.5384178Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:08.617973286Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:08.713666872Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:08.793939738Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:08.87393961Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:08.969475979Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:09.053705601Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:09.130302351Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:09.210195278Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:09.28982062Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:09.369919213Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:09.465369533Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:09.545863552Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:09.626492643Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:09.721455505Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:09.801723282Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:09.881991284Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:09.962160117Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:10.042181077Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:10.122319317Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:10.220643988Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:10.298441001Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:10.378121959Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:10.45837492Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:10.537950053Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:10.61778218Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:10.714148185Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:10.797016296Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:10.875336063Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:10.953793655Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:11.034387226Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:11.114235193Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:11.193958135Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:11.274013303Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:11.356562884Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:11.433943862Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:11.513796469Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:11.593894293Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:11.673837684Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:11.753849908Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:11.834016853Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:11.914655576Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:11.995645916Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:12.074160564Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:12.153787858Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:12.233871058Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:12.314027154Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:12.394296243Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:12.475612185Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:12.554333234Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:12.634120753Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:12.713899439Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:12.793758734Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:12.875389782Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:12.970157794Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:13.053570771Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:13.130415938Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:13.213553906Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:13.289874174Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:13.369464987Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:13.465552558Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:13.54878003Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:13.625620045Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:13.721001437Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:13.801685855Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:13.884519886Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:13.962488322Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:14.04174595Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:14.12317722Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:14.217128044Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:14.297592846Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:14.377651309Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:14.458345968Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:14.53776542Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:14.618766161Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:14.716323211Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:14.793430395Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:14.873251769Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:14.954161533Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:15.033643706Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:15.1142063Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:15.209126088Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:15.292069335Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:15.370291564Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:15.465601691Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:15.545814235Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:15.625682009Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:15.721326314Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:15.801582314Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:15.884698041Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:15.962328588Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:16.043086447Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:16.121823911Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:16.202462762Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:16.2839388Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:16.361652931Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:16.445678007Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:16.522428933Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:16.60167136Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:16.681672927Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:16.761622557Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:16.842239264Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:16.921548827Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:17.001611066Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:17.081680281Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:17.16208969Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:17.241654999Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:17.321575669Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:17.401222514Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:17.481501106Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:17.566828204Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:17.642114323Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:17.721653231Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:17.801747662Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:17.883083188Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:17.961936205Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:18.043346899Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:18.1261416Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:18.217376793Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:18.297420311Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:18.377821208Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:18.457274772Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:18.537394451Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:18.617685299Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:18.714130951Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:18.794773481Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:18.873586785Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:18.970426007Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:19.049750994Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:19.129163662Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:19.211430072Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:19.292235226Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:19.370104462Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:19.465423964Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:19.545180601Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:19.625677082Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:19.721063496Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:19.801902891Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:19.886487361Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:19.961787687Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:20.04145082Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:20.12151661Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:20.218170103Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:20.297497458Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:20.37752408Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:20.460002011Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:20.537594445Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:20.617928269Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:20.713262715Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:20.793923613Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:20.873377048Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:20.953308406Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:21.035391487Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:21.113608436Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:21.19356325Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:21.273718033Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:21.354049169Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:21.433927662Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:21.513290505Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:21.596457239Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:21.673193285Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:21.753289443Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:21.833996005Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:21.91337376Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:21.994331011Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:22.075650472Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:22.153571611Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:22.233452249Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:22.313257685Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:22.393326836Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:22.474148214Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:22.553858803Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:22.635296888Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:22.715039573Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:22.793388778Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:22.874934064Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:22.969320312Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:23.051430209Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:23.129902263Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:23.210907546Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:23.289638834Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:23.369568111Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:23.465210078Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:23.545369596Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:23.626153086Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:23.721215146Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:23.807132358Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:23.88930552Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:23.978062427Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:24.057633622Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:24.137795157Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:24.217635762Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:24.29733179Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:24.380807133Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:24.457444138Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:24.537190502Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:24.617351941Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:24.712885683Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:24.793484979Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:24.873486417Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:24.971015145Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:25.049612864Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:25.129271195Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:25.209683643Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:25.289271062Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:25.369402549Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:25.464845026Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:25.545545379Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:25.625922147Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:25.720945422Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:25.801446254Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:25.880925289Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:25.961348425Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:26.041135813Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:26.124494292Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:26.201767299Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:26.281725536Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:26.361783454Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:26.44151881Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:26.521444055Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:26.601322708Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:26.68506714Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:26.761908529Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:26.841474924Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:26.921724459Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:27.001426535Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:27.080829121Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:27.161584162Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:27.242635269Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:27.321732541Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:27.401343513Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:27.481206453Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:27.561165138Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:27.64123592Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:27.721576047Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:27.802436496Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:27.881188679Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:27.961374981Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:28.04122829Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:28.121294975Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:28.216919469Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:28.297205612Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:28.380812859Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:28.45801265Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:28.537175043Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:28.617037343Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:28.71289531Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:28.79343739Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:28.873264234Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:28.970913026Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:29.049322199Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:29.129525589Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:29.208974415Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:29.288842699Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:29.369210378Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:29.464987385Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:29.546806047Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:29.625308404Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:29.720897729Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:29.801295424Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:29.8810223Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:29.961596956Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:30.040796757Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:30.121492565Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:30.216873729Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:30.296747837Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:30.377201916Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:30.457580379Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:30.537327927Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:30.617111122Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:30.71401799Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:30.793219743Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:30.873148251Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:30.953101304Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:31.033339158Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:31.113279442Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:31.193136494Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:31.273936623Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:31.35330996Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:31.432773794Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:31.513240833Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:31.593176861Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:31.673192794Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:31.756325639Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:31.834148184Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:31.913467633Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:31.993412078Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:32.073617963Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:32.153207046Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:32.23288256Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:32.314783655Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:32.395214405Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:32.472890518Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:32.55359999Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:32.633509106Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:32.713910257Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:32.793409098Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:32.875301873Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:32.968711666Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:33.049126833Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:33.129302222Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:33.209529004Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:33.28917399Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:33.369200707Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:33.46694665Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:33.544782124Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:33.684131578Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:33.768562221Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:33.85184489Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:33.944367735Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:34.024778613Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:34.106664347Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:34.200911009Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:34.281964835Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:34.36383572Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:34.457326762Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:34.537275078Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:34.616751968Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:34.716832419Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:34.793321901Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:34.873300841Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:34.969561401Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:35.049236148Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:35.128955246Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:35.209419149Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:35.291057393Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:35.36929946Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:35.46442939Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:35.544971117Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:35.625232554Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:35.721069912Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:35.801075636Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:35.887238128Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:35.976528284Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:36.056951194Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:36.13660546Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:36.216994578Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:36.296921101Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:36.37699713Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:36.460217622Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:36.536637119Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:36.616667036Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:36.696585751Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:36.777296023Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:36.856972401Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:36.936850988Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:37.017797997Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:37.09896059Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:37.178577672Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:37.25707846Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:37.341072493Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:37.417670967Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:37.496963503Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:37.58453589Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:37.672456918Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:37.753123733Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:37.848492608Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:37.944156268Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:38.024478922Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:38.104474981Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:38.202457534Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:38.280601616Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:38.360679628Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:38.456589561Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:38.536853558Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:38.616824881Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:38.712385149Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:38.796167116Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:38.872552661Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:38.954016184Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:39.033448625Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:39.112635208Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:39.208468821Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:39.288780306Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:39.369716594Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:39.464344345Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:39.544789143Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:39.624774226Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:39.720275549Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:39.800811995Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:39.880782871Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:39.963650529Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:40.041328816Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:40.12260053Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:40.219812774Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:40.296723185Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:40.376824909Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:40.457173066Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:40.536993093Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:40.616924992Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:40.712609708Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:40.793711373Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:40.872805283Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:40.952820863Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:41.034523107Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:41.114261884Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:41.192675567Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:41.27263665Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:41.352487365Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:41.43298333Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:41.512867261Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:41.593216282Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:41.672909875Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:41.752708526Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:41.832761161Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:41.913827274Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:42.008394352Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:42.088402987Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:42.170204079Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:42.249008804Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:42.328810782Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:42.408718296Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:42.48923359Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:42.568725742Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:42.648860842Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:42.732951546Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:42.811697967Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:42.889109052Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:42.968844182Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:43.048705872Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:43.129051085Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:43.208495269Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:43.30411304Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:43.384221803Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:43.545187206Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:43.465222443Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:43.624747743Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:43.801120072Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:43.72199381Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:43.883947186Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:43.960925085Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:44.040382709Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:44.12075749Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:44.216201596Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:44.296513912Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:44.376721684Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:44.457691444Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:44.536366343Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:44.616698148Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:44.712268271Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:44.792954957Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:44.872578886Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:44.968023984Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:45.052873955Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:45.129380204Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:45.208675171Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:45.304403598Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:45.385100684Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:45.464810373Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:45.544601055Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:45.626161761Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:45.720692486Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:45.802575339Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:45.880198937Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:45.960887703Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:46.040592496Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:46.120728075Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:46.203410995Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:46.280795232Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:46.360693114Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:46.440412595Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:46.520595151Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:46.601304845Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:46.680723556Z", "value": 68.4},
{"timestamp": "2024-03-05T01:26:46.765063477Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:46.840821562Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:46.920576147Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:47.000544525Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:47.080646216Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:47.160695362Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:47.240757277Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:47.321524827Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:47.400552368Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:47.480697323Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:47.560605605Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:47.640868993Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:47.720658298Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:47.80091423Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:47.881901621Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:47.961275724Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:48.040563587Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:48.120558461Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:48.216144231Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:48.296413378Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:48.376617725Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:48.459719495Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:48.537149076Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:48.616185898Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:48.712546424Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:48.792614706Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:48.873784946Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:48.96810927Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:49.050603005Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:49.129436337Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:49.208925608Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:49.288593952Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:49.368891388Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:49.464199364Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:49.544604864Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:49.625003004Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:49.720429829Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:49.800587264Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:49.880551162Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:49.96090367Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:50.041005424Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:50.122347377Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:50.216663508Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:50.296539725Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:50.377140074Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:50.456706978Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:50.53678102Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:50.616578677Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:50.714186313Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:50.792711803Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:50.872407284Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:50.952603886Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:51.03294881Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:51.112558466Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:51.192728028Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:51.277567247Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:51.353464371Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:51.432440136Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:51.512818116Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:51.592950462Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:51.672957624Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:51.75271896Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:51.832171495Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:51.912595459Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:51.992538172Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:52.072544758Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:52.152437903Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:52.232102951Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:52.315790003Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:52.393438849Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:52.472444277Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:52.552471567Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:52.632454344Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:52.712397858Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:52.792098394Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:52.872095571Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:52.972703542Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:53.048288441Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:53.128579412Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:53.208275212Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:53.288271941Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:53.367987709Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:53.463443334Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:53.549953185Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:53.624362621Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:53.719472516Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:53.799899488Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:53.880633277Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:53.96092588Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:54.040111949Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:54.120230343Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:54.216630356Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:54.296197387Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:54.37605642Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:54.457167075Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:54.536294263Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:54.616409233Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:54.713243937Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:54.792140756Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:54.871975821Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:54.967383637Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:55.049483673Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:55.143555866Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:55.224150198Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:55.307367616Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:55.3840242Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:55.463757791Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:55.543963322Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:55.623972467Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:55.719912797Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:55.799941879Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:55.882198331Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:55.96022353Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:56.040324932Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:56.120063516Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:56.19992562Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:56.280227054Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:56.360518761Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:56.442521388Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:56.521147038Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:56.600227154Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:56.68042862Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:56.760380101Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:56.840325886Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:56.920536024Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:57.002932957Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:57.081109229Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:57.160411106Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:57.239834104Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:57.320053362Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:57.400255116Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:57.480279461Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:57.563760687Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:57.640425271Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:57.720243727Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:57.800188488Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:57.880174656Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:57.960562523Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:58.040427603Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:58.123025657Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:58.216083157Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:58.296067981Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:58.376430792Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:58.456913763Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:58.536463001Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:58.616194737Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:58.712489853Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:58.793927965Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:58.872660111Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:58.967629556Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:59.048553969Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:59.129415726Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:59.209931018Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:59.288468059Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:59.367820112Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:59.463619865Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:59.544696663Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:59.624209613Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:59.719686101Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:59.801353846Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:59.880180201Z", "value": 68.3},
{"timestamp": "2024-03-05T01:26:59.960568643Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:00.040138681Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:00.120191762Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:00.215843707Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:00.296178037Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:00.379321629Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:00.456100485Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:00.536174238Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:00.616445848Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:00.712273441Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:00.7928735Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:00.872043089Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:00.95382853Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:01.032632164Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:01.112243995Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:01.192311059Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:01.273389841Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:01.352173315Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:01.432341532Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:01.513632667Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:01.592276653Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:01.672090116Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:01.752276061Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:01.832143189Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:01.91243323Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:01.992956969Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:02.073357252Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:02.15418512Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:02.232205934Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:02.312093606Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:02.39207379Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:02.472078134Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:02.551495659Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:02.634213169Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:02.712157631Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:02.792517593Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:02.872498705Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:02.96767647Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:03.048133137Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:03.127907815Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:03.208497666Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:03.2879262Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:03.367941712Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:03.463667Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:03.544239315Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:03.623371846Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:03.719516145Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:03.800263148Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:03.880451301Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:03.962645993Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:04.040255668Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:04.120073227Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:04.215757075Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:04.296788528Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:04.375768419Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:04.456379742Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:04.536307989Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:04.615973067Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:04.712701337Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:04.791982989Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:04.87309921Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:04.970543963Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:05.048272583Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:05.12798659Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:05.20847804Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:05.287931021Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:05.368373799Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:05.463449675Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:05.543711236Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:05.623486267Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:05.71937946Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:05.800931843Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:05.879632308Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:05.959351467Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:06.040038342Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:06.12320859Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:06.215287683Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:06.304278568Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:06.391217955Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:06.471887262Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:06.55195327Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:06.632038542Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:06.715568727Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:06.792606368Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:06.871556754Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:06.951981868Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:07.031888483Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:07.114382311Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:07.192453589Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:07.276764866Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:07.352295395Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:07.431952569Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:07.511846479Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:07.593181326Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:07.671870526Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:07.75187439Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:07.832908051Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:07.929692608Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:08.007665549Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:08.087890309Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:08.184804371Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:08.264261863Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:08.345832742Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:08.442332882Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:08.519942941Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:08.599512978Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:08.694981432Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:08.776481911Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:08.855724554Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:08.952343542Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:09.032380366Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:09.112798375Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:09.208839312Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:09.287836418Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:09.367839225Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:09.463391007Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:09.547494059Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:09.6238796Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:09.719461687Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:09.799934576Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:09.879883399Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:09.960127264Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:10.039941878Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:10.120296463Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:10.215336946Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:10.295910476Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:10.375850147Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:10.459517356Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:10.536956982Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:10.615864328Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:10.716808585Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:10.792093896Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:10.871854814Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:10.951849845Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:11.031889228Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:11.111711426Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:11.191244311Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:11.275456515Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:11.353205263Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:11.433011973Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:11.51188495Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:11.591596683Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:11.671822659Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:11.751717466Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:11.833094967Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:11.911350885Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:11.991751582Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:12.071851126Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:12.151928333Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:12.235755543Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:12.312943103Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:12.392514132Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:12.471598534Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:12.551651677Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:12.631886805Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:12.711800587Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:12.791807554Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:12.871621432Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:12.967212638Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:13.04794268Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:13.12778507Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:13.207875877Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:13.287302265Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:13.367643441Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:13.463981403Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:13.544253971Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:13.623655815Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:13.719499278Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:13.799659973Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:13.879682716Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:13.959591442Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:14.039619689Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:14.120741573Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:14.215693671Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:14.295000762Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:14.375669236Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:14.455909068Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:14.535944514Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:14.61569292Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:14.714167116Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:14.792095128Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:14.87206091Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:14.967194834Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:15.04758929Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:15.127504192Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:15.20789468Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:15.288362833Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:15.367686596Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:15.463089352Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:15.543856547Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:15.623440919Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:15.719132829Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:15.799593046Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:15.880127311Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:15.959526434Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:16.039739929Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:16.120519859Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:16.199649701Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:16.279822172Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:16.37509152Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:16.456848991Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:16.53530603Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:16.61607028Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:16.695705372Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:16.776198133Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:16.85685659Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:16.935804927Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:17.016602777Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:17.095484458Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:17.17553824Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:17.255656663Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:17.336196367Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:17.415648355Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:17.496845791Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:17.575409902Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:17.654986818Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:17.735556411Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:17.814998958Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:17.895432774Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:17.975639069Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:18.06438768Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:18.151149272Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:18.231568304Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:18.312566155Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:18.391806749Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:18.471477649Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:18.552335243Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:18.632402626Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:18.711447091Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:18.791730442Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:18.871427071Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:18.967124356Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:19.0475663Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:19.126945519Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:19.20870203Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:19.288412994Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:19.367813941Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:19.462891223Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:19.544081235Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:19.62365991Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:19.719243627Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:19.802206736Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:19.879473976Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:19.960039601Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:20.039433187Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:20.120087388Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:20.215260575Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:20.295212212Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:20.376271375Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:20.455900067Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:20.535317206Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:20.615519052Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:20.711670388Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:20.79086823Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:20.870808571Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:20.954169954Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:21.031468106Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:21.111444671Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:21.191208307Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:21.27181406Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:21.351440159Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:21.431009907Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:21.516986375Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:21.592688454Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:21.671407221Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:21.75155326Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:21.83137456Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:21.911378966Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:22.006612121Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:22.091390438Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:22.170181109Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:22.247023227Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:22.327387762Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:22.407553512Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:22.487298748Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:22.567252529Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:22.64901496Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:22.727311773Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:22.807444499Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:22.887537576Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:22.966578713Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:23.047883605Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:23.127220327Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:23.207790751Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:23.287715732Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:23.367514792Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:23.462631754Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:23.54315245Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:23.623632537Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:23.718990812Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:23.801333854Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:23.879576522Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:23.959327806Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:24.039157362Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:24.122405176Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:24.215418351Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:24.295000642Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:24.379005515Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:24.455063116Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:24.535804069Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:24.616126012Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:24.711018653Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:24.791251955Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:24.87121972Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:24.96803877Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:25.047211427Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:25.127128759Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:25.208852245Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:25.290483506Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:25.367145526Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:25.462563865Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:25.54553379Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:25.623617193Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:25.718291208Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:25.799009761Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:25.879124182Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:25.958633033Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:26.039231105Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:26.122026852Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:26.199459052Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:26.279270271Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:26.359042707Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:26.439299145Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:26.519322046Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:26.602488867Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:26.679439017Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:26.75952451Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:26.839255825Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:26.919174054Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:26.999147994Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:27.079616241Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:27.15964823Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:27.23859855Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:27.318582698Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:27.399403811Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:27.479555641Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:27.559156331Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:27.639188576Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:27.720819901Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:27.79922465Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:27.879016222Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:27.959256371Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:28.039224136Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:28.119121276Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:28.21488688Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:28.304115204Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:28.3912431Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:28.47145669Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:28.551441766Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:28.631212602Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:28.711496112Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:28.791160995Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:28.872726751Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:28.966309048Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:29.046998832Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:29.127427303Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:29.20755638Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:29.333423417Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:29.414631059Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:29.496530641Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:29.575027486Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:29.655668214Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:29.73516212Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:29.814966683Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:29.895022928Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:29.975099301Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:30.05698269Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:30.136673109Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:30.214955009Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:30.295355351Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:30.375130826Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:30.455354176Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:30.535163859Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:30.621217478Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:30.710967916Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:30.791398818Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:30.871083605Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:30.952983827Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:31.031347551Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:31.111082482Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:31.191723625Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:31.271082202Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:31.350867725Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:31.43176215Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:31.51098463Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:31.591303532Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:31.671100127Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:31.755175112Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:31.831238952Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:31.910598393Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:31.991115024Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:32.070864067Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:32.150999127Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:32.230911307Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:32.31624249Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:32.391423542Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:32.471080968Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:32.551407294Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:32.632895161Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:32.711659847Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:32.79139497Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:32.872202098Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:32.966417902Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:33.046990788Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:33.127071353Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:33.207422862Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:33.287137729Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:33.367143989Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:33.465142084Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:33.543173038Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:33.623036545Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:33.719311463Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:33.799017881Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:33.879301743Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:33.95924909Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:34.041936612Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:34.119039497Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:34.214268714Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:34.295474851Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:34.375669592Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:34.45517729Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:34.535176765Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:34.617791806Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:34.710965077Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:34.790879656Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:34.870869404Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:34.966535998Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:35.046993301Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:35.127556875Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:35.207756864Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:35.287161296Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:35.366932803Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:35.462213828Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:35.54281497Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:35.623020239Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:35.720957469Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:35.799468201Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:35.87849788Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:35.959391376Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:36.03909341Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:36.118868053Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:36.198925512Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:36.279345918Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:36.35862987Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:36.43879373Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:36.518436212Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:36.599446445Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:36.679139071Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:36.759310035Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:36.848842839Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:36.935794317Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:37.014584411Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:37.095412882Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:37.17552679Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:37.25439058Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:37.334302439Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:37.416531653Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:37.495213202Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:37.574279073Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:37.655274233Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:37.73483457Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:37.815142303Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:37.895018738Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:37.978313494Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:38.054375125Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:38.134612138Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:38.214946879Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:38.295235252Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:38.374907973Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:38.45517561Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:38.535303438Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:38.615003935Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:38.710318752Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:38.790836886Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:38.870875401Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:38.966456939Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:39.047347715Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:39.129406432Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:39.222037907Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:39.302493832Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:39.382372315Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:39.478132221Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:39.558646515Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:39.63853863Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:39.718986171Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:39.798290251Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:39.878177757Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:39.959968505Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:40.038918727Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:40.119232092Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:40.214231002Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:40.296867323Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:40.374942148Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:40.455100632Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:40.534911658Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:40.615801889Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:40.710520574Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:40.790864691Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:40.875034235Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:40.951170267Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:41.030749035Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:41.110453277Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:41.191029843Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:41.270258562Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:41.35057775Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:41.431757519Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:41.511700545Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:41.590733103Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:41.670865251Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:41.750920502Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:41.830955593Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:41.911595359Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:41.995193988Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:42.071121698Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:42.150939316Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:42.231234921Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:42.311605789Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:42.390099752Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:42.4710944Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:42.552194328Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:42.630905541Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:42.711055544Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:42.792281553Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:42.87112931Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:42.96615206Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:43.046458256Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:43.128683918Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:43.222108068Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:43.302773178Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:43.382922254Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:43.462932448Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:43.542888659Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:43.622562916Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:43.72239321Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:43.798886203Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:43.878627852Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:43.95881104Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:44.038814258Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:44.118617988Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:44.214181637Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:44.294971163Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:44.374499275Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:44.454308605Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:44.534338415Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:44.614487843Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:44.710189924Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:44.79126742Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:44.871184686Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:44.965654025Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:45.047380452Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:45.126962645Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:45.221891474Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:45.30265348Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:45.383166141Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:45.462589741Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:45.542382078Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:45.62241256Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:45.718172882Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:45.798513606Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:45.87851836Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:45.96108908Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:46.038956959Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:46.118519631Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:46.198496801Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:46.279274456Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:46.35854807Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:46.438601977Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:46.519317678Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:46.597931802Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:46.677822507Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:46.758374304Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:46.838623124Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:46.918499749Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:46.998558584Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:47.079351214Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:47.158940286Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:47.238536622Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:47.328008464Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:47.414051456Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:47.4944413Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:47.575136778Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:47.659388177Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:47.734493963Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:47.814333212Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:47.894468367Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:47.975065124Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:48.054559187Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:48.134349508Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:48.218033065Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:48.294565161Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:48.374358778Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:48.454871695Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:48.534421502Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:48.61436504Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:48.709980369Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:48.793011186Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:48.870735608Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:48.96587487Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:49.046421451Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:49.126577022Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:49.207241875Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:49.286462081Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:49.369807427Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:49.462417748Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:49.542549351Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:49.622833082Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:49.718135929Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:49.799174096Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:49.877794363Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:49.961171006Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:50.038799588Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:50.118295859Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:50.213890739Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:50.294258406Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:50.374599546Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:50.454652908Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:50.535674562Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:50.614750096Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:50.710269007Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:50.790471394Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:50.870310387Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:50.949753602Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:51.030304182Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:51.114044346Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:51.190862876Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:51.270368491Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:51.350291836Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:51.430968177Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:51.511398341Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:51.590550194Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:51.673521299Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:51.750815767Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:51.830503879Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:51.912159809Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:51.990161576Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:52.070148026Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:52.14995969Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:52.231746565Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:52.310529008Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:52.390382945Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:52.470257042Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:52.550349891Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:52.630255732Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:52.710815145Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:52.795201904Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:52.870655819Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:52.965443494Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:53.045724473Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:53.126537999Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:53.206011165Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:53.285725005Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:53.366120576Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:53.461282718Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:53.541951059Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:53.621916228Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:53.718987787Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:53.79788143Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:53.878734828Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:53.958001178Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:54.038143212Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:54.11881088Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:54.213361402Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:54.293890222Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:54.373907999Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:54.456898176Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:54.5352266Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:54.614142548Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:54.709778196Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:54.78966634Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:54.869881111Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:54.966364923Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:55.048653911Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:55.125978043Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:55.221687355Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:55.302895698Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:55.381982398Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:55.461542253Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:55.541725631Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:55.622850582Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:55.717313167Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:55.797737699Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:55.87776146Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:55.957863941Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:56.040604196Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:56.120928919Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:56.199595457Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:56.277790537Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:56.357736441Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:56.438299661Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:56.518071261Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:56.598115502Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:56.678068479Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:56.760435996Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:56.839780489Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:56.91816149Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:56.998024034Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:57.078454965Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:57.158180517Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:57.238331094Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:57.320048112Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:57.399799967Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:57.478397801Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:57.55833449Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:57.638045769Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:57.717934329Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:57.799113616Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:57.880725449Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:57.958336014Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:58.039105506Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:58.118384496Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:58.213792429Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:58.294168032Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:58.374301233Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:58.459502652Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:58.534357491Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:58.614308099Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:58.709631265Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:58.790065364Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:58.869608002Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:58.965647075Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:59.047346332Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:59.126625641Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:59.207269181Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:59.286312713Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:59.366131896Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:59.461569846Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:59.541630119Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:59.625577707Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:59.717744505Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:59.797964523Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:59.878072764Z", "value": 68.3},
{"timestamp": "2024-03-05T01:27:59.95801918Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:00.038099037Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:00.118180846Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:00.216726075Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:00.294400096Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:00.373969646Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:00.454285856Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:00.534155984Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:00.61369491Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:00.709702751Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:00.791392311Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:00.870085889Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:00.95008133Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:01.029973314Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:01.110319316Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:01.189903458Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:01.270045651Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:01.354068311Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:01.430274901Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:01.509834499Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:01.591729533Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:01.670208709Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:01.765495906Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:01.846286358Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:01.926163558Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:02.006202295Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:02.085899237Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:02.166111223Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:02.245742661Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:02.326507033Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:02.406023463Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:02.486237432Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:02.566010631Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:02.646550106Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:02.726062952Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:02.805270388Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:02.885514533Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:02.967567008Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:03.046597163Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:03.126905597Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:03.221361109Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:03.302011304Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:03.381843927Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:03.462048425Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:03.549858496Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:03.637520694Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:03.717994024Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:03.798025401Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:03.877318213Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:03.95794364Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:04.037809Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:04.122747376Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:04.213697815Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:04.293750311Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:04.374073113Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:04.454200553Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:04.533798807Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:04.614627211Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:04.712181779Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:04.790193305Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:04.870169961Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:04.965627302Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:05.047010205Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:05.12572631Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:05.221245156Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:05.30865932Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:05.397002226Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:05.47775511Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:05.557882742Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:05.637811429Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:05.717816309Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:05.797777797Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:05.878875034Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:05.959500845Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:06.037711668Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:06.117869988Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:06.197834548Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:06.27758941Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:06.358261877Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:06.443217566Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:06.518962616Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:06.597845122Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:06.677709681Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:06.759001832Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:06.837941362Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:06.918083074Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:07.004114288Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:07.092758923Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:07.175541192Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:07.253482094Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:07.333776575Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:07.413896175Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:07.494205632Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:07.576764796Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:07.653758749Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:07.733567276Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:07.81384726Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:07.893753036Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:07.973647291Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:08.053829195Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:08.136319623Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:08.213592489Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:08.293559544Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:08.373749032Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:08.453979001Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:08.533687527Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:08.613519382Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:08.712729989Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:08.790114823Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:08.869710037Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:08.965437619Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:09.045631747Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:09.125615186Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:09.220536524Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:09.304800881Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:09.381740529Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:09.461638496Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:09.541484366Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:09.621700414Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:09.717733086Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:09.797544044Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:09.880425258Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:09.957500779Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:10.03751721Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:10.1173146Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:10.213386248Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:10.293663832Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:10.374195306Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:10.454503387Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:10.533836551Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:10.613421108Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:10.70969458Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:10.789656771Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:10.869667122Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:10.949561601Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:11.032711584Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:11.109988609Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:11.189875184Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:11.269639198Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:11.352046969Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:11.429814813Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:11.509579947Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:11.594901876Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:11.669792362Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:11.74954732Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:11.829605095Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:11.909016467Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:11.989551845Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:12.07083753Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:12.149757252Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:12.230156725Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:12.309996547Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:12.392694111Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:12.469274653Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:12.549482157Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:12.631357734Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:12.709609932Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:12.789656219Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:12.869657674Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:12.965728553Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:13.045360822Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:13.128127251Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:13.222512297Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:13.301959957Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:13.381798403Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:13.461141007Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:13.541311903Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:13.621624943Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:13.717488429Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:13.798654562Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:13.877674443Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:13.957799227Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:14.037626313Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:14.117561815Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:14.213766999Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:14.293596133Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:14.375395068Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:14.468967247Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:14.549375903Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:14.629414254Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:14.709956032Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:14.789796525Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:14.869490043Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:14.967953893Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:15.045644361Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:15.126432411Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:15.22099125Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:15.301981958Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:15.383090842Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:15.461455136Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:15.542560948Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:15.622168033Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:15.71662524Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:15.797704588Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:15.877201624Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:15.957624104Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:16.037944056Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:16.121105687Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:16.197739636Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:16.277688419Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:16.357172142Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:16.437465598Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:16.517669966Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:16.597607708Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:16.677714187Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:16.757101846Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:16.837966857Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:16.917483989Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:16.997508676Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:17.077351409Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:17.157271679Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:17.241156513Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:17.317563645Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:17.397299626Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:17.477386457Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:17.557587465Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:17.636978516Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:17.717407908Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:17.798514104Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:17.876919295Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:17.957568784Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:18.037519422Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:18.117659981Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:18.212905831Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:18.293325816Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:18.375619057Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:18.468829345Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:18.549221041Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:18.629399936Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:18.709849873Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:18.789430109Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:18.869541836Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:18.968630073Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:19.045461655Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:19.127068013Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:19.221053857Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:19.301441745Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:19.382824678Z", "value": 68.3}
]