[{"timestamp": "2024-03-05T01:28:19.461305485Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:19.62199214Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:19.716887109Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:21.349229949Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:19.797246644Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:20.869588907Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:19.546241907Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:20.293375097Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:21.109459092Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:20.037283071Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:20.549429171Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:20.949081751Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:21.190967818Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:19.878088455Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:19.958593623Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:20.468784065Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:21.2718687Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:20.213338123Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:20.7104749Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:20.629548769Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:20.789731646Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:21.029040709Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:20.373978218Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:20.120825822Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:21.428880489Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:21.509380921Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:21.589357799Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:21.669318357Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:21.751319789Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:21.829213744Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:21.909946593Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:21.989479053Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:22.06963062Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:22.151022416Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:22.229019604Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:22.315073632Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:22.389512466Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:22.46921891Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:22.549183564Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:22.62934057Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:22.709173799Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:22.789176789Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:22.870458217Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:22.96476275Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:23.045475759Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:23.126598498Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:23.220991447Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:23.300848356Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:23.381140979Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:23.462465768Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:23.541478544Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:23.621302589Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:23.716922008Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:23.797207463Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:23.877523895Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:23.96113631Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:24.040575521Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:24.117334782Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:24.212774552Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:24.292689094Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:24.374270683Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:24.468208526Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:24.54908928Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:24.631247256Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:24.710205408Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:24.789733899Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:24.86962524Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:24.964633648Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:25.050756764Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:25.125418831Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:25.224372794Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:25.302066812Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:25.382493292Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:25.461506356Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:25.541047039Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:25.621169741Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:25.716870153Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:25.8021244Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:25.877311462Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:25.956991058Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:26.037036255Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:26.11737787Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:26.197230683Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:26.276992135Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:26.360534053Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:26.437220834Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:26.517100463Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:26.597144028Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:26.677175626Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:26.757534681Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:26.837369829Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:26.918166231Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:26.997578401Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:27.077166252Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:27.158444607Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:27.237093222Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:27.317993271Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:27.397107232Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:27.478916502Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:27.5573431Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:27.636532997Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:27.717370966Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:27.797367395Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:27.877163663Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:27.957531486Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:28.039092307Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:28.117075894Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:28.212655312Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:28.29352765Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:28.374484628Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:28.468789704Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:28.549107286Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:28.630083208Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:28.708650478Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:28.790260067Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:28.869101546Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:28.964884998Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:29.044868274Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:29.127132171Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:29.224783279Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:29.301146698Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:29.38053218Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:29.461083299Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:29.540901871Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:29.620922396Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:29.716185525Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:29.798137516Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:29.877586582Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:29.957149569Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:30.03797845Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:30.116987641Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:30.213299735Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:30.293960967Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:30.374247701Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:30.468223175Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:30.548816087Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:30.628991717Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:30.709217459Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:30.790255365Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:30.870023408Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:30.949067032Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:31.028916836Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:31.108856977Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:31.189157023Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:31.268838762Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:31.348974327Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:31.430014409Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:31.50922085Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:31.589048286Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:31.669682541Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:31.74884351Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:31.839290454Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:31.924318332Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:32.006582772Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:32.084932408Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:32.164871876Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:32.245009234Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:32.325012286Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:32.405089931Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:32.485491098Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:32.565461446Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:32.645110129Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:32.725133022Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:32.804744008Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:32.884900214Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:32.964595329Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:33.044729422Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:33.12518118Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:33.220237171Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:33.301208805Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:33.383639101Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:33.460887388Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:33.540899496Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:33.620951445Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:33.717710229Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:33.796930269Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:33.876876425Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:33.957105719Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:34.036585505Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:34.116686029Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:34.212349895Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:34.293403705Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:34.374225961Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:34.468310331Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:34.548855434Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:34.628788342Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:34.70937063Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:34.789797876Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:34.87093191Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:34.964397749Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:35.044701059Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:35.139659545Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:35.220751371Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:35.301043032Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:35.385493274Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:35.463876095Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:35.542376643Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:35.620555463Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:35.716362945Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:35.79683416Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:35.876722331Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:35.956842376Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:36.037868761Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:36.116994849Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:36.197867217Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:36.2767886Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:36.356831044Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:36.436863409Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:36.517022558Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:36.5983044Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:36.677300663Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:36.757307971Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:36.838777655Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:36.916891833Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:36.996884101Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:37.077011986Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:37.164063105Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:37.251653778Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:37.33271738Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:37.412273773Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:37.492629787Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:37.57234455Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:37.65237205Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:37.732707615Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:37.812303081Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:37.89278396Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:37.972800964Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:38.053233778Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:38.13244361Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:38.212801159Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:38.292815411Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:38.372391325Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:38.453221101Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:38.532799703Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:38.612861315Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:38.708264507Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:38.788716617Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:38.868691605Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:38.964164589Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:39.044561531Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:39.124174597Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:39.220629538Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:39.300651469Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:39.38843392Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:39.475977393Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:39.556490751Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:39.63679006Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:39.716749848Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:39.79695418Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:39.877528147Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:39.960200812Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:40.037350666Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:40.116574417Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:40.2125571Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:40.292602712Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:40.372848805Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:40.46744252Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:40.55193529Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:40.630732608Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:40.708956867Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:40.788679597Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:40.876375039Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:40.964597011Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:41.044463582Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:41.141360701Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:41.220454884Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:41.300236078Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:41.381615457Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:41.46085828Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:41.540312369Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:41.620917696Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:41.703840634Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:41.780639541Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:41.860545504Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:41.940370347Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:42.020427991Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:42.100584931Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:42.180669871Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:42.261555742Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:42.340507717Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:42.420742385Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:42.50032713Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:42.58041255Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:42.660572242Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:42.740549854Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:42.821365965Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:42.901082775Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:42.980616672Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:43.060488779Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:43.140289685Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:43.220868963Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:43.300830158Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:43.384603692Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:43.466840547Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:43.55616118Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:43.636577641Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:43.71615413Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:43.796893953Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:43.876516683Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:43.958185182Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:44.03632672Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:44.116520236Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:44.212012676Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:44.292477937Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:44.372476989Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:44.452945322Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:44.532840213Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:44.612661567Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:44.70850556Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:44.78858746Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:44.868442478Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:44.964087911Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:45.044476948Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:45.127122028Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:45.220220472Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:45.300305571Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:45.380338286Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:45.46003932Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:45.540345284Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:45.623905601Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:45.722113702Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:45.796821719Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:45.87607315Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:45.956372043Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:46.035822707Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:46.116599394Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:46.19691755Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:46.278232896Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:46.356724067Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:46.437715923Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:46.51655228Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:46.596207841Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:46.676849231Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:46.756308568Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:46.837743946Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:46.916633519Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:46.996794075Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:47.076609029Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:47.157374611Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:47.236450105Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:47.316906023Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:47.398834363Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:47.47691046Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:47.556471781Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:47.63663768Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:47.717055037Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:47.796705734Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:47.876526864Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:47.957089598Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:48.036763367Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:48.117911479Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:48.212209193Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:48.292393236Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:48.372372895Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:48.453902609Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:48.532564757Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:48.612408031Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:48.709131068Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:48.788346147Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:48.868542351Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:48.965877999Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:49.051808311Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:49.139291878Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:49.220074869Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:49.300500129Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:49.380251563Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:49.460261909Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:49.540350208Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:49.623893436Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:49.71632282Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:49.79700917Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:49.876429722Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:49.956444837Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:50.03613435Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:50.118404323Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:50.214486877Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:50.292430045Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:50.372092838Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:50.452494483Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:50.532283164Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:50.612475975Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:50.707860382Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:50.791106776Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:50.868919896Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:50.948191391Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:51.028247754Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:51.108206644Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:51.18825475Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:51.267868359Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:51.348359027Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:51.428654175Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:51.508596393Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:51.587976881Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:51.6682295Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:51.749222571Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:51.828269201Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:51.910206981Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:51.987642435Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:52.068002063Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:52.148152666Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:52.227722786Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:52.308168334Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:52.389605792Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:52.469469001Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:52.549687028Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:52.628413368Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:52.708525411Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:52.790032629Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:52.868101206Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:52.963219178Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:53.046207363Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:53.123975298Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:53.219593145Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:53.299906437Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:53.383223424Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:53.459766105Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:53.539751427Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:53.623356351Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:53.715628069Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:53.795710832Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:53.875848762Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:53.956109958Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:54.035938895Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:54.115879129Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:54.212435828Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:54.292158749Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:54.372098055Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:54.452622803Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:54.531834041Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:54.612253734Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:54.707460826Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:54.790310002Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:54.869258039Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:54.963355271Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:55.044153109Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:55.126263657Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:55.219646965Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:55.299655199Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:55.388370611Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:55.47531488Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:55.555626155Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:55.635646965Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:55.715726783Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:55.795773417Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:55.875632147Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:55.958414762Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:56.035740999Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:56.115557488Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:56.195752699Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:56.275898917Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:56.35606888Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:56.436794333Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:56.519416756Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:56.596519951Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:56.675522228Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:56.756146017Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:56.835994794Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:56.915888755Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:56.996024286Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:57.077813328Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:57.155998929Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:57.236038491Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:57.316180389Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:57.396092462Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:57.475966775Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:57.559790068Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:57.636342381Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:57.715512946Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:57.795931614Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:57.876151369Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:57.956211187Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:58.036707935Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:58.117136746Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:58.211924509Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:58.291831974Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:58.372225713Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:58.467448774Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:58.548167955Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:58.628022204Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:58.708431239Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:58.787530028Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:58.86793868Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:58.96346235Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:59.043946618Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:59.123804739Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:59.219829019Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:59.301533485Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:59.380070767Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:59.460297913Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:59.540156866Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:59.619753578Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:59.71571373Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:59.795983788Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:59.877359229Z", "value": 68.3},
{"timestamp": "2024-03-05T01:28:59.95619024Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:00.035864648Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:00.116044754Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:00.211453607Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:00.292123924Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:00.371913212Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:00.468206454Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:00.547657212Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:00.627959815Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:00.708028849Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:00.787849113Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:00.868188292Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:00.948363823Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:01.028615001Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:01.10765651Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:01.187976008Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:01.268155411Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:01.348311229Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:01.428990825Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:01.507936077Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:01.590063809Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:01.668156545Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:01.748276266Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:01.827939346Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:01.907491929Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:01.987580579Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:02.067880141Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:02.149774464Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:02.228225217Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:02.307994345Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:02.388269044Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:02.467251128Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:02.548581319Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:02.628270799Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:02.708735258Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:02.788186337Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:02.86772836Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:02.963725215Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:03.043490471Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:03.123779538Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:03.219682217Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:03.301618331Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:03.380196797Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:03.460081254Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:03.54033176Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:03.619840471Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:03.715245675Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:03.795658486Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:03.876983494Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:03.956093099Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:04.038084093Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:04.115237336Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:04.211350608Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:04.292164701Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:04.373591597Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:04.469418756Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:04.547943109Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:04.628473713Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:04.707989399Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:04.789144902Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:04.868389131Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:04.963636479Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:05.051703951Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:05.141386344Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:05.219444455Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:05.300365236Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:05.380293757Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:05.460669863Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:05.539465674Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:05.619370578Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:05.715270377Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:05.795940853Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:05.875412347Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:05.955605317Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:06.035319437Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:06.11549423Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:06.196200546Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:06.27691531Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:06.355879378Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:06.436547422Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:06.51611818Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:06.595144648Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:06.676210742Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:06.755870909Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:06.835772037Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:06.915656718Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:06.996156889Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:07.075694591Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:07.155798632Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:07.248944753Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:07.3335268Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:07.411276174Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:07.491147414Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:07.57157056Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:07.651573545Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:07.731554353Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:07.814216935Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:07.89230279Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:07.971651691Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:08.052183511Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:08.131074874Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:08.211867078Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:08.291654765Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:08.374872614Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:08.466964297Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:08.548120695Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:08.627647806Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:08.70808228Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:08.787687599Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:08.867475862Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:08.965958681Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:09.04403884Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:09.123579038Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:09.219023922Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:09.299559677Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:09.379492613Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:09.459095148Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:09.542109667Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:09.619648799Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:09.715182836Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:09.796064032Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:09.875582886Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:09.955722191Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:10.035468118Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:10.11698535Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:10.211157556Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:10.291557886Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:10.372004552Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:10.466288279Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:10.547666086Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:10.627403053Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:10.710421092Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:10.78757123Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:10.867669159Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:10.947497358Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:11.027831192Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:11.107686943Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:11.187660647Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:11.269707897Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:11.347160789Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:11.427197853Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:11.507280422Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:11.58734427Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:11.671024904Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:11.747412863Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:11.831271642Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:11.907486607Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:11.988343772Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:12.067774817Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:12.147469096Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:12.227591504Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:12.307449879Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:12.390037612Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:12.467264711Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:12.547373711Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:12.627467416Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:12.706892413Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:12.787474632Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:12.867433935Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:12.964878893Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:13.043539662Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:13.123340533Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:13.21893073Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:13.29937794Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:13.37904841Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:13.461409965Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:13.541395829Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:13.619430388Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:13.71504004Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:13.794794703Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:13.87682224Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:13.955628867Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:14.03553281Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:14.117058649Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:14.211303111Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:14.291355823Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:14.371373175Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:14.466228807Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:14.547374805Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:14.627434429Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:14.708711115Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:14.787494797Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:14.867137075Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:14.962635878Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:15.043421234Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:15.125210562Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:15.218897037Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:15.300795326Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:15.380071074Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:15.460696013Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:15.539261902Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:15.619174709Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:15.714622568Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:15.797279005Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:15.875351867Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:15.956049894Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:16.036109518Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:16.115000112Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:16.19495612Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:16.275485858Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:16.37598459Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:16.452190211Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:16.531459495Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:16.611373358Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:16.691752631Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:16.773504072Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:16.852112264Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:16.934419547Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:17.010915538Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:17.093573414Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:17.171356547Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:17.25130433Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:17.331141169Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:17.411287193Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:17.491988836Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:17.571084935Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:17.651300591Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:17.731347511Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:17.812977286Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:17.89134695Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:17.971257965Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:18.054319459Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:18.131156315Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:18.21151674Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:18.291340107Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:18.371181297Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:18.451671355Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:18.531403457Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:18.61252795Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:18.706845404Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:18.787362597Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:18.867485037Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:18.96416535Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:19.043551403Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:19.122658638Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:19.220588684Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:19.299553903Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:19.379158228Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:19.459293852Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:19.539428516Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:19.619212682Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:19.714619133Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:19.796873135Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:19.875267758Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:19.955311094Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:20.035393213Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:20.116415818Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:20.211122553Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:20.290581149Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:20.372580686Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:20.467847968Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:20.547100323Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:20.627444748Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:20.707379827Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:20.787158265Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:20.867727779Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:20.952432865Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:21.027375952Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:21.107327414Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:21.18713718Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:21.267088035Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:21.346610664Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:21.427133618Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:21.510620778Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:21.588270597Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:21.667648713Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:21.7475204Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:21.827479926Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:21.906600537Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:21.986618016Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:22.07084566Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:22.148325911Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:22.226596821Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:22.307129919Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:22.386546051Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:22.469639929Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:22.547323796Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:22.628984003Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:22.707176193Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:22.787305417Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:22.867103535Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:22.962386145Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:23.043017931Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:23.122821648Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:23.220847215Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:23.299254894Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:23.37933343Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:23.459061403Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:23.538966145Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:23.619338346Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:23.71552Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:23.799491002Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:23.875719695Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:23.955430612Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:24.035085881Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:24.115162048Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:24.210508114Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:24.291007291Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:24.371009954Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:24.466288979Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:24.546454107Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:24.627218437Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:24.707400941Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:24.786981457Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:24.871200525Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:24.962664683Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:25.043059412Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:25.122899898Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:25.218335436Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:25.299159926Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:25.394392103Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:25.485669189Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:25.570522211Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:25.650420074Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:25.730995379Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:25.811010394Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:25.891180577Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:25.971258184Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:26.054821888Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:26.131069236Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:26.212714147Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:26.290956705Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:26.371063752Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:26.451524273Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:26.531012405Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:26.611813503Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:26.690338334Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:26.770953896Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:26.850945678Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:26.93236006Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:27.011326749Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:27.091128419Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:27.176004737Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:27.251365296Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:27.331031381Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:27.410982235Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:27.491235683Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:27.57097908Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:27.650970415Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:27.73450343Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:27.810562841Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:27.891048642Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:27.97084916Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:28.050663821Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:28.131038453Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:28.211065148Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:28.293647086Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:28.371152585Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:28.466156504Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:28.54696637Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:28.626853288Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:28.707180912Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:28.787141878Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:28.868755716Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:28.963092624Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:29.043034678Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:29.123826625Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:29.218255437Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:29.298595317Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:29.378847772Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:29.461397967Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:29.538982249Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:29.619001392Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:29.714323969Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:29.794317895Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:29.874469806Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:29.954978838Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:30.039180497Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:30.115190372Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:30.210388916Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:30.290871612Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:30.370591457Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:30.466139091Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:30.546255738Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:30.629713264Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:30.707329355Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:30.786550029Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:30.867343287Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:30.946265944Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:31.026780161Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:31.106836199Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:31.191076673Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:31.267016564Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:31.346941241Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:31.426488445Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:31.506594948Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:31.587197292Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:31.666655792Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:31.750181639Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:31.827283775Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:31.906547873Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:31.986491079Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:32.066146571Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:32.146807092Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:32.226829882Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:32.308065126Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:32.386893222Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:32.467014989Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:32.546607121Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:32.626841656Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:32.707070431Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:32.787038084Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:32.869674711Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:32.962892477Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:33.042992932Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:33.122248486Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:33.218094553Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:33.298631809Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:33.378667239Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:33.45924184Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:33.538943284Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:33.61850972Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:33.714384843Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:33.794757554Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:33.874809656Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:33.957577836Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:34.034646051Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:34.114544648Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:34.210045818Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:34.29101834Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:34.370853257Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:34.465917656Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:34.547846119Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:34.62724993Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:34.707138831Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:34.786109039Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:34.866659992Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:34.962636491Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:35.042613201Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:35.12376918Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:35.217582373Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:35.298403662Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:35.378760982Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:35.459540959Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:35.538579872Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:35.618578757Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:35.715305852Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:35.794568446Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:35.874549828Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:35.954531497Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:36.034843408Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:36.11603222Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:36.194603866Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:36.275461668Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:36.359252476Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:36.434300265Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:36.514548432Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:36.595084184Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:36.674193401Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:36.754572352Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:36.836871409Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:36.91483246Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:36.994904306Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:37.074459349Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:37.15436105Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:37.234910114Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:37.314558054Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:37.394488875Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:37.47487045Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:37.55462863Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:37.634509723Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:37.714438592Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:37.794446406Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:37.874019145Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:37.954449328Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:38.03402882Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:38.113917432Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:38.209634314Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:38.290072753Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:38.37074697Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:38.465477703Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:38.547443958Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:38.626425718Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:38.706610556Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:38.78637024Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:38.86643767Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:38.96382416Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:39.042548991Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:39.128250207Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:39.218065428Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:39.298571804Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:39.378516065Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:39.45851191Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:39.53831649Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:39.618411856Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:39.715377447Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:39.794381288Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:39.874483821Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:39.955227542Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:40.034435671Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:40.114412828Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:40.210164334Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:40.290927735Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:40.370278073Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:40.450752512Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:40.530513956Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:40.60990695Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:40.70578188Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:40.786324Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:40.867887149Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:40.946501643Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:41.027085843Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:41.110738249Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:41.186294521Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:41.266436766Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:41.346496388Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:41.429370327Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:41.506401869Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:41.587764281Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:41.666746777Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:41.746754974Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:41.826372865Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:41.905895235Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:41.989484218Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:42.066899634Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:42.146287956Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:42.226448153Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:42.306118333Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:42.38616957Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:42.468489266Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:42.546554253Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:42.626233329Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:42.706547095Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:42.786235258Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:42.868588043Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:42.961833104Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:43.044595906Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:43.122937663Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:43.218001901Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:43.29896239Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:43.379394045Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:53.617611729Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:53.713167264Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:53.793616166Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:53.875348818Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:53.953678862Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:54.033567857Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:54.115795424Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:54.209154308Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:54.289697258Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:54.369583789Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:54.466068737Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:54.54560285Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:54.625825607Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:54.705892587Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:54.785760654Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:54.865927602Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:54.961112127Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:55.045336503Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:55.121837546Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:55.217227768Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:55.297217404Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:55.3774936Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:55.457363491Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:55.537539784Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:55.623339111Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:55.713506428Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:55.793670368Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:55.873507395Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:55.95346647Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:56.033543434Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:56.116024282Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:56.200162417Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:56.289291585Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:56.369721254Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:56.4501067Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:56.530362384Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:56.610538644Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:56.689551827Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:56.771053662Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:56.849919132Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:56.929840415Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:57.009802498Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:57.089907174Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:57.170178442Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:57.2498291Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:57.332861534Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:57.410083764Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:57.489639829Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:57.569948858Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:57.649840061Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:57.729859648Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:57.810274309Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:57.891115821Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:57.969863626Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:58.049848013Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:58.129514479Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:58.209932916Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:58.29004252Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:58.369713018Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:58.465563369Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:58.545701741Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:58.625744689Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:58.706047733Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:58.785911224Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:58.865263608Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:58.96143169Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:59.044793949Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:59.123494746Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:59.217987651Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:59.29762666Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:59.37762068Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:59.458013485Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:59.538000624Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:59.618039571Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:59.713359392Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:59.793779685Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:59.873988298Z", "value": 68.3},
{"timestamp": "2024-03-05T01:29:59.953287529Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:00.033554062Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:00.114373525Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:00.218203691Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:00.305507441Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:00.386012119Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:00.465765305Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:00.545949788Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:00.625791679Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:00.707187208Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:00.78694209Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:00.866854093Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:00.946517614Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:01.025493548Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:01.105405359Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:01.185822932Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:01.272011797Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:01.377040145Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:01.458053176Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:01.538092444Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:01.626489927Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:01.713835342Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:01.793554671Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:01.878113608Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:01.974204089Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:02.057979182Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:02.146502778Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:02.225545656Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:02.30530105Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:02.385142396Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:02.482215345Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:02.563791068Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:02.641713396Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:02.721172629Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:02.801586778Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:02.881780285Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:02.961093725Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:03.043123145Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:03.123717647Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:03.216869745Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:03.298235803Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:03.377439513Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:03.457321916Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:03.537264574Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:03.623448799Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:03.71299848Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:03.793582837Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:03.872993397Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:03.953340537Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:04.03461885Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:04.114632645Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:04.210278259Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:04.28899672Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:04.36902357Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:04.464759297Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:04.546564172Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:04.627099826Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:04.706049615Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:04.786350355Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:04.867772989Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:04.961353377Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:05.041458148Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:05.123593745Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:05.216643539Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:05.297017687Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:05.385950405Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:05.474317839Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:05.555724761Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:05.632998222Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:05.712849424Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:05.79314818Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:05.872856853Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:05.954017213Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:06.035560039Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:06.113160254Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:06.193128992Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:06.273508677Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:06.353520199Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:06.433193864Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:06.517431935Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:06.595699033Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:06.681982426Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:06.771095176Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:06.849454723Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:06.929916999Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:07.009759497Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:07.092331096Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:07.173054909Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:07.264859833Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:07.345271165Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:07.4253376Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:07.506052934Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:07.587331214Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:07.667447953Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:07.745001319Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:07.824827625Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:07.904862539Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:07.98495291Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:08.065031569Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:08.148214562Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:08.227691458Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:08.305245593Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:08.385990366Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:08.464926076Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:08.557834012Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:08.641420368Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:08.721588499Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:08.801283667Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:08.88134319Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:08.96416039Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:09.041885405Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:09.124577452Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:09.216463496Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:09.296743563Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:09.378024755Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:09.456805712Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:09.539369086Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:09.617187606Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:09.714449195Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:09.793171655Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:09.873070441Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:09.955410294Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:10.033162638Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:10.112854094Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:10.208463419Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:10.288808863Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:10.368848833Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:10.465727349Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:10.544828659Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:10.626588989Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:10.705098616Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:10.787556774Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:10.867767465Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:10.944927325Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:11.031674304Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:11.132481222Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:11.216633276Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:11.296970208Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:11.377102946Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:11.456876803Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:11.540035444Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:11.619475828Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:11.69700849Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:11.777061132Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:11.858241459Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:11.936971983Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:12.016856977Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:12.097347381Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:12.177346263Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:12.257287Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:12.336861976Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:12.416699449Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:12.49699718Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:12.576750429Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:12.656849247Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:12.738194056Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:12.817409478Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:12.897069062Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:12.977016328Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:13.057256298Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:13.136781578Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:13.219059063Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:13.376674415Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:13.297292912Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:13.457496436Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:13.545004698Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:13.669809812Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:13.745027263Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:13.824518526Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:13.905098115Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:13.9849193Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:14.064899749Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:14.145133544Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:14.225015433Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:14.304906506Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:14.385199661Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:14.46877744Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:14.545215377Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:14.625445043Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:14.705176916Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:14.785149877Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:14.865505465Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:14.961030437Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:15.042662606Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:15.120809575Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:15.216984407Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:15.297192537Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:15.377253435Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:15.457295645Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:15.537210782Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:15.61857111Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:15.712727916Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:15.793389169Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:15.873110129Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:15.953215891Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:16.03319058Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:16.113542743Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:16.193742586Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:16.272943927Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:16.353283003Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:16.434195232Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:16.512745179Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:16.593227967Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:16.673133952Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:16.754240806Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:16.833386852Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:16.915882929Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:16.992956613Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:17.072599108Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:17.153368809Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:17.233296074Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:17.313490957Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:17.393296845Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:17.473093805Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:17.553255024Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:17.633086288Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:17.713050993Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:17.793169683Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:17.875891266Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:17.953423479Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:18.033167767Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:18.113155897Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:18.208068962Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:18.289885292Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:18.368877544Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:18.464816982Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:18.544546454Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:18.625174842Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:18.705368061Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:18.785047004Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:18.865129374Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:18.960071719Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:19.040547179Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:19.121962675Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:19.216274201Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:19.2968047Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:19.377732226Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:19.456668766Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:19.54349056Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:19.632128235Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:19.713609491Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:19.792952369Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:19.873076691Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:19.953283861Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:20.032758356Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:20.114151164Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:20.209056996Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:20.289266118Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:20.369208327Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:20.464436658Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:20.544557363Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:20.628596456Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:20.723639089Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:20.801356615Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:20.881275176Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:20.960908199Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:21.041160266Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:21.121618061Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:21.201066091Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:21.283875962Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:21.362634549Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:21.441510896Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:21.521076367Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:21.601857524Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:21.680977745Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:21.761304755Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:21.842618746Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:21.920499345Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:22.000305041Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:22.080994101Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:22.160978422Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:22.240419764Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:22.320878936Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:22.40919952Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:22.496533765Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:22.576883335Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:22.657891181Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:22.737438924Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:22.816930314Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:22.896947595Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:22.977486287Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:23.057029165Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:23.137806642Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:23.232364857Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:23.313094333Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:23.396561198Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:23.473075134Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:23.557583125Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:23.633275457Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:23.713968965Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:23.792797728Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:23.872454431Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:23.953234244Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:24.032776642Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:24.117014455Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:24.208904913Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:24.28884197Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:24.368596113Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:24.464335486Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:24.546049767Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:24.624939362Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:24.708694453Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:24.785298629Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:24.865380006Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:24.960337359Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:25.04079813Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:25.121409141Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:25.216381534Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:25.296886625Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:25.377085346Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:25.456759425Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:25.537170468Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:25.632474542Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:25.712754736Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:25.792782833Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:25.877220391Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:25.952683505Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:26.032852211Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:26.113384054Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:26.192825396Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:26.273911833Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:26.353772473Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:26.434487805Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:26.512847094Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:26.592884343Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:26.672776439Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:26.753559963Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:26.832855864Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:26.914006398Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:26.994625537Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:27.073881438Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:27.153172891Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:27.232856346Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:27.312795642Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:27.392818907Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:27.47292422Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:27.555402248Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:27.633218014Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:27.71272246Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:27.792687708Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:27.872779485Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:27.95319632Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:28.032076155Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:28.115846221Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:28.208637035Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:28.288873228Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:28.369112462Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:28.464331351Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:28.554955722Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:28.641587339Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:28.720697191Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:28.801002184Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:28.880700519Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:28.963114611Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:29.040951497Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:29.120845417Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:29.219115553Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:29.297358329Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:29.376774742Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:29.456890647Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:29.536655958Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:29.616707958Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:29.712354338Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:29.795471825Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:29.87279898Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:29.953068006Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:30.032311202Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:30.112748421Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:30.208808018Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:30.290216505Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:30.37045657Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:30.464160572Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:30.545863236Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:30.624349117Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:30.705182145Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:30.784321437Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:30.86446035Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:30.949502166Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:31.024880736Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:31.106199911Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:31.184698304Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:31.264138493Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:31.344606591Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:31.424890625Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:31.508258001Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:31.587017995Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:31.664932321Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:31.74467856Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:31.824612319Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:31.904276894Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:32.000674893Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:32.082311412Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:32.161224047Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:32.24093195Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:32.32063022Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:32.400402763Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:32.481123246Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:32.56011569Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:32.643782779Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:32.721329199Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:32.800831117Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:32.880649548Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:32.960556171Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:33.040796844Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:33.120976845Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:33.219974024Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:33.29669884Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:33.376500215Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:33.456182134Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:33.537612284Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:33.616499415Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:33.712048897Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:33.795428433Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:33.872617252Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:33.952829508Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:34.032474595Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:34.114016394Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:34.208273134Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:34.28876296Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:34.370370103Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:34.463854808Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:34.544698652Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:34.624723996Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:34.704776252Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:34.784365305Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:34.864548538Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:34.962558224Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:35.041715116Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:35.12148081Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:35.216601939Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:35.296457906Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:35.377049588Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:35.45667653Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:35.537228756Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:35.616289327Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:35.71191689Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:35.792263483Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:35.872517372Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:35.952147226Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:36.032496379Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:36.115065447Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:36.192389722Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:36.27242185Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:36.353267837Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:36.432424857Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:36.51240028Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:36.59240156Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:36.674146368Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:36.752631672Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:36.832405079Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:36.912660664Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:36.992490678Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:37.072382325Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:37.153858044Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:37.232841238Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:37.31246674Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:37.3924645Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:37.472393811Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:37.553209206Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:37.633240502Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:37.7171474Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:37.792719122Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:37.872535249Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:37.952777713Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:38.032756689Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:38.11405823Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:38.20831161Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:38.289271646Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:38.368017144Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:38.464262309Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:38.544869703Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:38.623941154Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:38.704194499Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:38.783696864Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:38.865224518Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:38.96080312Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:39.04038363Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:39.120480973Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:39.215758614Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:39.296839066Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:39.376618009Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:39.457614845Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:39.536085909Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:39.616282805Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:39.711937215Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:39.792414945Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:39.871919838Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:39.954618794Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:40.033818341Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:40.112712863Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:40.208553002Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:40.288520969Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:40.368351848Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:40.464194963Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:40.544694677Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:40.639450746Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:40.720589759Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:40.800363965Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:40.880516093Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:40.959954458Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:41.040393115Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:41.120273273Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:41.200776795Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:41.280212023Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:41.360626456Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:41.440569367Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:41.520531766Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:41.6001741Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:41.680251187Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:41.768189464Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:41.856143133Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:41.935947068Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:42.016338493Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:42.096183483Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:42.176089337Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:42.256248377Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:42.336752155Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:42.416239671Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:42.496197078Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:42.576699192Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:42.65625346Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:42.736499797Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:42.816751349Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:42.897574264Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:42.976485362Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:43.05605787Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:43.136819633Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:43.21637339Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:43.296574062Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:43.376739725Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:43.459446329Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:43.536882732Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:43.61585431Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:43.711808689Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:43.792007249Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:43.871885264Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:43.952036463Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:44.035621343Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:44.111895436Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:44.207273621Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:44.288087479Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:44.368989467Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:44.464012737Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:44.54446189Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:44.62718187Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:44.719714953Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:44.80010113Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:44.880305929Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:44.960099143Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:45.055959282Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:45.136378035Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:45.218177178Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:45.295679917Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:45.376168366Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:45.456439886Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:45.536029291Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:45.616131658Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:45.71175778Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:45.793515163Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:45.872807542Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:45.952291858Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:46.032586323Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:46.111947758Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:46.19217211Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:46.271771435Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:46.35225198Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:46.432360299Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:46.511945095Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:46.591953222Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:46.672033093Z", "value": 68.3},
{"timestamp": "2024-03-05T01:30:46.752097188Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:46.833288968Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:46.911975105Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:46.99198416Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:47.072080479Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:47.151993117Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:47.232131964Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:47.312105946Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:47.393011293Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:47.472309432Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:47.552567768Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:47.632328694Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:47.712001203Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:47.7926229Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:47.872204017Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:47.952480561Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:48.032275662Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:48.112051468Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:48.207754549Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:48.287961109Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:48.367942387Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:48.463169754Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:48.547510766Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:48.62421286Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:48.704555772Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:48.78439049Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:48.864153079Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:48.959404991Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:49.040049088Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:49.122973421Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:49.215816616Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:49.295228676Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:49.378205169Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:49.456064005Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:49.535564161Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:49.61565072Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:49.712717104Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:49.792442221Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:49.872198378Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:49.952141192Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:50.032130182Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:50.112226245Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:50.207535981Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:50.288290318Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:50.368231756Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:50.463650356Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:50.543946164Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:50.62587686Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:50.719871069Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:50.800059772Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:50.882489638Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:50.960149881Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:51.040624698Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:51.119998165Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:51.199903539Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:51.279945393Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:51.360142896Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:51.449407643Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:51.536285274Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:51.616158615Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:51.695371634Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:51.776506549Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:51.856038417Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:51.935539917Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:52.020589827Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:52.096103884Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:52.175494599Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:52.257818289Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:52.336870346Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:52.4159529Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:52.495783841Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:52.580920152Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:52.656598689Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:52.735190521Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:52.817918084Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:52.895691479Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:52.975486708Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:53.05533285Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:53.137788667Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:53.218177019Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:53.295583853Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:53.375572299Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:53.455482921Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:53.536021385Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:53.615691558Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:53.713981211Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:53.79169707Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:53.871474507Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:53.952078348Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:54.031513095Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:54.118550311Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:54.207340879Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:54.289435351Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:54.367508907Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:54.463197812Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:54.54475545Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:54.623760019Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:54.703860305Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:54.783944752Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:54.867122333Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:54.959108628Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:55.039741013Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:55.120217237Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:55.215102106Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:55.295524922Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:55.375264502Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:55.45601964Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:55.535416819Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:55.615289584Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:55.711554427Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:55.791583097Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:55.87139903Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:55.955029894Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:56.031308274Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:56.112716086Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:56.191780175Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:56.272074319Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:56.351645866Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:56.432179659Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:56.511962887Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:56.591219745Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:56.671545505Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:56.752107649Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:56.831564124Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:56.912090397Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:56.992184187Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:57.077750867Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:57.151922581Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:57.231781554Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:57.311730159Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:57.391648269Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:57.473178642Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:57.551340423Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:57.63331147Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:57.711802788Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:57.791720993Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:57.871711007Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:57.952186847Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:58.031755771Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:58.111311542Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:58.208248612Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:58.28781744Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:58.36782371Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:58.463680999Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:58.54358282Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:58.623597634Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:58.719093801Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:58.806076008Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:58.895210353Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:58.975734897Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:59.05607832Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:59.135736044Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:59.215537769Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:59.295338949Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:59.378967988Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:59.455836515Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:59.536081057Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:59.615705725Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:59.711307109Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:59.79156714Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:59.871725314Z", "value": 68.2},
{"timestamp": "2024-03-05T01:30:59.953185542Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:00.031726045Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:00.11125932Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:00.207185345Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:00.286908573Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:00.367534718Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:00.46319911Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:00.544098216Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:00.623530146Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:00.703848001Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:00.783627422Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:00.864497663Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:00.943613976Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:01.023471765Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:01.10462268Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:01.184611733Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:01.26361419Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:01.343959757Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:01.423582504Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:01.503438149Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:01.583513858Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:01.665488297Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:01.743562269Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:01.823505338Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:01.903089974Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:01.98322786Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:02.063706707Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:02.143736113Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:02.225956344Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:02.304595151Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:02.384105162Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:02.463369796Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:02.559218604Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:02.639804652Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:02.719862026Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:02.801880817Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:02.880076997Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:02.959488192Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:03.039387261Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:03.120808385Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:03.214951105Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:03.295684002Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:03.376432226Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:03.455982429Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:03.535113462Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:03.615214068Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:03.711012604Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:03.791727549Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:03.871299096Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:03.953648352Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:04.031797941Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:04.113615898Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:04.207481369Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:04.287602487Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:04.368096535Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:04.463151611Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:04.543849564Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:04.622828276Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:04.718941918Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:04.799368541Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:04.879347642Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:04.959335351Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:05.039633493Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:05.119699986Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:05.214852824Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:05.295460823Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:05.375263859Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:05.455598642Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:05.535123309Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:05.616237743Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:05.71051288Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:05.792074644Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:05.871443598Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:05.951443243Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:06.031707657Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:06.110980579Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:06.207244877Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:06.28882661Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:06.366903973Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:06.447506789Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:06.527453954Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:06.608310371Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:06.687477916Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:06.76699231Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:06.847918007Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:06.927552147Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:07.007548911Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:07.087743565Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:07.1673538Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:07.246846722Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:07.32828295Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:07.407389695Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:07.487448028Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:07.567005334Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:07.725178759Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:07.80737323Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:07.8866122Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:07.968698638Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:08.047412741Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:08.127050016Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:08.20774288Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:08.287337435Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:08.368177467Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:08.462634205Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:08.543900608Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:08.624065629Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:08.718801024Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:08.799186079Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:08.878614393Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:08.959325241Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:09.039990264Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:09.119963285Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:09.214629079Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:09.295188631Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:09.375841206Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:09.455455441Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:09.535418094Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:09.615913581Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:09.719107352Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:09.806660312Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:09.88730796Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:09.967392213Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:10.047621554Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:10.127521999Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:10.207325386Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:10.288130474Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:10.367246019Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:10.462884682Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:10.544221165Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:10.623306629Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:10.718551402Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:10.800157358Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:10.880536844Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:10.959285667Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:11.038617052Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:11.119587421Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:11.199065591Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:11.279197364Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:11.360083573Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:11.441688249Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:11.519549099Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:11.599464807Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:11.679322979Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:11.759401504Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:11.839309596Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:11.91881679Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:12.001167998Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:12.079304625Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:12.15901774Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:12.240027981Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:12.31916167Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:12.399078242Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:12.479343935Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:12.559996479Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:12.638993334Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:12.719445941Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:12.79919848Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:12.87913678Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:12.959203625Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:13.039080484Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:13.121366508Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:13.214595719Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:13.295547304Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:13.375370467Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:13.45516579Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:13.535287867Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:13.614658996Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:13.71100003Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:13.791162267Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:13.872513598Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:13.966868095Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:14.04720886Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:14.126641046Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:14.210783526Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:14.2869324Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:14.36655537Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:14.462241233Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:14.542561999Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:14.62249041Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:14.7180188Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:14.802083712Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:14.87862814Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:14.959273899Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:15.039532648Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:15.119083042Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:15.214797257Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:15.295117383Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:15.385636245Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:15.470459784Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:15.551023558Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:15.63095501Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:15.711138687Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:15.791516701Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:15.870946103Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:15.954455587Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:16.031099791Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:16.111299372Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:16.198570603Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:16.286382124Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:16.367008171Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:16.449900053Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:16.545965661Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:16.623328685Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:16.702952679Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:16.783146212Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:16.862881567Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:16.942976507Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:17.023086104Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:17.106820869Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:17.183283184Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:17.26359963Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:17.34315076Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:17.422924386Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:17.502592797Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:17.58370995Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:17.664041468Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:17.742423536Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:17.823054063Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:17.902288199Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:17.984205132Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:18.063091363Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:18.14295299Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:18.225801063Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:18.302963894Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:18.383011314Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:18.463197902Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:18.54222903Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:18.622296226Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:18.718358474Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:18.799823437Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:18.878841348Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:18.958665855Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:19.038881436Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:19.119763804Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:19.214340893Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:19.294894523Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:19.376795712Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:19.454956051Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:19.535037263Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:19.616336337Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:19.710112014Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:19.790978542Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:19.870842441Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:19.952738446Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:20.030931937Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:20.110946013Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:20.206269345Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:20.286654431Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:20.366826427Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:20.462278848Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:20.545231946Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:20.622446488Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:20.718420736Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:20.79862646Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:20.878866809Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:20.959001365Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:21.039015633Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:21.121287096Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:21.202658682Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:21.279025156Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:21.359646819Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:21.438926651Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:21.519391865Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:21.599298068Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:21.680941687Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:21.758285574Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:21.838292418Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:21.91852435Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:21.999009148Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:22.078643958Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:22.159062324Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:22.240114932Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:22.319070347Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:22.399323367Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:22.478899201Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:22.559388191Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:22.638635831Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:22.719142612Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:22.799678578Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:22.878375944Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:22.958933862Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:23.039026338Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:23.119337055Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:23.214252673Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:23.295632707Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:23.37435228Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:23.454830134Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:23.534485136Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:23.614448843Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:23.710217425Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:23.790886928Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:23.873750073Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:23.966938675Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:24.046516876Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:24.126840937Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:24.207062565Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:24.286578206Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:24.36623356Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:24.447713818Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:24.526830514Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:24.606594764Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:24.702285074Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:24.78262203Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:24.862919627Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:24.958159727Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:25.03845422Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:25.118664776Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:25.214458734Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:25.294846347Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:25.374535141Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:25.454857154Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:25.534667612Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:25.622339132Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:25.710945568Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:25.790763386Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:25.870808181Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:25.950649328Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:26.031320174Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:26.11426764Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:26.191875079Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:26.271732706Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:26.35061356Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:26.430882708Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:26.510598382Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:26.590544809Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:26.67088215Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:26.751936678Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:26.830923228Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:26.910801495Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:26.990495344Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:27.070539276Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:27.152857938Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:27.230537346Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:27.312230277Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:27.390904506Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:27.470420211Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:27.55084872Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:27.630044263Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:27.71171025Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:27.79096301Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:27.873192135Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:27.965844926Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:28.046802558Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:28.127536252Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:28.207707992Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:28.28654187Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:28.366631017Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:28.464232311Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:28.543063981Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:28.6221705Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:28.718329195Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:28.798658152Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:28.878619555Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:28.958459229Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:29.041230277Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:29.119279287Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:29.214107224Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:29.293908082Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:29.374625232Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:29.454907564Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:29.534862087Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:29.619320023Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:29.710754504Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:29.790381953Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:29.870573341Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:29.951179259Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:30.030579699Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:30.110451949Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:30.210367526Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:30.286618511Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:30.365934951Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:30.461874189Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:30.542638732Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:30.622171588Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:30.717921226Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:30.801243156Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:30.878597923Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:30.958411069Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:31.039153979Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:31.118816564Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:31.19854747Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:31.278443368Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:31.360637869Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:31.438106652Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:31.518994043Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:31.600043674Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:31.678537166Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:31.758383912Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:31.839735113Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:31.918534494Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:31.998344952Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:32.078957462Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:32.158634799Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:32.238405608Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:32.318291395Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:32.399611459Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:32.478446649Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:32.558114002Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:32.639123633Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:32.719477326Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:32.798581092Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:32.878658943Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:32.958598361Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:33.03901807Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:33.120023765Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:33.219119402Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:33.295276147Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:33.374514058Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:33.4545417Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:33.535587556Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:33.615768799Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:33.710659808Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:33.790394426Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:33.870479445Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:33.96626105Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:34.046282613Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:34.127162995Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:34.207070733Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:34.286088099Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:34.366373343Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:34.461774946Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:34.542237119Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:34.624582341Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:34.726432807Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:34.813835748Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:34.89414784Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:34.974216059Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:35.054359062Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:35.134497265Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:35.216088979Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:35.296413263Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:35.374881474Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:35.454634459Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:35.534779479Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:35.614312751Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:35.710630038Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:35.790478544Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:35.872968566Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:35.950849703Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:36.030539552Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:36.110520154Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:36.190871446Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:36.271323122Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:36.350339752Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:36.431117862Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:36.510353853Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:36.590423799Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:36.670327025Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:36.749987306Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:36.830229958Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:36.910330272Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:36.993292489Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:37.070424565Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:37.150792721Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:37.229872519Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:37.31041434Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:37.39084368Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:37.470373369Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:37.552552285Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:37.631189489Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:37.711997135Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:37.790743619Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:37.870265787Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:37.952306015Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:38.03078901Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:38.111835153Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:38.206135119Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:38.286759852Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:38.366401477Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:38.461658311Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:38.542080611Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:38.622623584Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:38.719498698Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:38.798089277Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:38.877847222Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:38.957888081Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:39.037848299Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:39.117658148Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:39.214088492Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:39.295888814Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:39.374644834Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:39.454400123Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:39.534089044Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:39.614154478Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:39.709875027Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:39.790196462Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:39.871573775Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:39.965585707Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:40.046320073Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:40.126723621Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:40.206371965Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:40.286215894Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:40.366132624Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:40.462995546Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:40.542401361Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:40.623750961Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:40.717605805Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:40.797870536Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:40.878239524Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:40.95821555Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:41.038739578Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:41.119373079Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:41.197907978Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:41.278175397Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:41.357970974Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:41.438019128Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:41.525153364Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:41.613725079Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:41.693947665Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:41.774125452Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:41.854211431Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:41.933533341Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:42.013899097Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:42.095804412Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:42.174622544Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:42.253791622Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:42.334099521Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:42.413963002Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:42.49430927Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:42.573843822Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:42.656983734Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:42.734196483Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:42.814054012Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:42.894179927Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:42.974367281Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:43.054235979Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:43.134141828Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:43.219024949Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:43.293629173Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:43.376279355Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:43.453725417Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:43.53401706Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:43.613804989Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:43.709554881Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:43.791351619Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:43.870572537Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:43.965669882Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:44.046780025Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:44.126643474Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:44.206661964Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:44.286019683Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:44.366645503Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:44.460939933Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:44.542059356Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:44.622117206Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:44.717399319Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:44.797834611Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:44.878014478Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:44.958352073Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:45.037727584Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:45.118520765Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:45.213491677Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:45.293547319Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:45.373816594Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:45.454189165Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:45.53604824Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:45.614316993Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:45.709672131Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:45.789992926Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:45.870161689Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:45.949998738Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:46.029985675Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:46.118466221Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:46.205818121Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:46.286104228Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:46.366378879Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:46.44625804Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:46.526015856Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:46.606307531Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:46.689042161Z", "value": 68.2},
{"timestamp": "2024-03-05T01:31:46.766088413Z", "value": 68},
{"timestamp": "2024-03-05T01:31:46.84599183Z", "value": 68},
{"timestamp": "2024-03-05T01:31:46.92601896Z", "value": 68},
{"timestamp": "2024-03-05T01:31:47.005992809Z", "value": 68},
{"timestamp": "2024-03-05T01:31:47.086158179Z", "value": 68},
{"timestamp": "2024-03-05T01:31:47.165887483Z", "value": 68},
{"timestamp": "2024-03-05T01:31:47.251512335Z", "value": 68},
{"timestamp": "2024-03-05T01:31:47.326093263Z", "value": 68},
{"timestamp": "2024-03-05T01:31:47.406050632Z", "value": 68},
{"timestamp": "2024-03-05T01:31:47.48605597Z", "value": 68},
{"timestamp": "2024-03-05T01:31:47.565961883Z", "value": 68},
{"timestamp": "2024-03-05T01:31:47.65604426Z", "value": 68},
{"timestamp": "2024-03-05T01:31:47.741776888Z", "value": 68},
{"timestamp": "2024-03-05T01:31:47.825587652Z", "value": 68},
{"timestamp": "2024-03-05T01:31:47.901948876Z", "value": 68},
{"timestamp": "2024-03-05T01:31:47.983607501Z", "value": 68},
{"timestamp": "2024-03-05T01:31:48.061580541Z", "value": 68},
{"timestamp": "2024-03-05T01:31:48.14184124Z", "value": 68},
{"timestamp": "2024-03-05T01:31:48.226182054Z", "value": 68},
{"timestamp": "2024-03-05T01:31:48.301687434Z", "value": 68},
{"timestamp": "2024-03-05T01:31:48.383645868Z", "value": 68},
{"timestamp": "2024-03-05T01:31:48.46195955Z", "value": 68},
{"timestamp": "2024-03-05T01:31:48.542006487Z", "value": 68},
{"timestamp": "2024-03-05T01:31:48.62235861Z", "value": 68},
{"timestamp": "2024-03-05T01:31:48.717914869Z", "value": 68},
{"timestamp": "2024-03-05T01:31:48.797711534Z", "value": 68},
{"timestamp": "2024-03-05T01:31:48.878538091Z", "value": 68},
{"timestamp": "2024-03-05T01:31:48.959852874Z", "value": 68},
{"timestamp": "2024-03-05T01:31:49.038107836Z", "value": 68},
{"timestamp": "2024-03-05T01:31:49.11844863Z", "value": 68},
{"timestamp": "2024-03-05T01:31:49.213523351Z", "value": 68},
{"timestamp": "2024-03-05T01:31:49.293975314Z", "value": 68},
{"timestamp": "2024-03-05T01:31:49.373798315Z", "value": 68},
{"timestamp": "2024-03-05T01:31:49.454098533Z", "value": 68},
{"timestamp": "2024-03-05T01:31:49.537848752Z", "value": 68},
{"timestamp": "2024-03-05T01:31:49.614052632Z", "value": 68},
{"timestamp": "2024-03-05T01:31:49.709329145Z", "value": 68},
{"timestamp": "2024-03-05T01:31:49.78927301Z", "value": 68},
{"timestamp": "2024-03-05T01:31:49.869920014Z", "value": 68},
{"timestamp": "2024-03-05T01:31:49.965616306Z", "value": 68},
{"timestamp": "2024-03-05T01:31:50.045720971Z", "value": 68},
{"timestamp": "2024-03-05T01:31:50.126565673Z", "value": 68},
{"timestamp": "2024-03-05T01:31:50.206786307Z", "value": 68},
{"timestamp": "2024-03-05T01:31:50.286295834Z", "value": 68},
{"timestamp": "2024-03-05T01:31:50.365834385Z", "value": 68},
{"timestamp": "2024-03-05T01:31:50.461098034Z", "value": 68},
{"timestamp": "2024-03-05T01:31:50.541731022Z", "value": 68},
{"timestamp": "2024-03-05T01:31:50.623043182Z", "value": 68},
{"timestamp": "2024-03-05T01:31:50.717329578Z", "value": 68},
{"timestamp": "2024-03-05T01:31:50.797790725Z", "value": 68},
{"timestamp": "2024-03-05T01:31:50.877065595Z", "value": 68},
{"timestamp": "2024-03-05T01:31:50.957874552Z", "value": 68},
{"timestamp": "2024-03-05T01:31:51.037609712Z", "value": 68},
{"timestamp": "2024-03-05T01:31:51.118645934Z", "value": 68},
{"timestamp": "2024-03-05T01:31:51.199658828Z", "value": 68},
{"timestamp": "2024-03-05T01:31:51.277877245Z", "value": 68},
{"timestamp": "2024-03-05T01:31:51.358213624Z", "value": 68},
{"timestamp": "2024-03-05T01:31:51.437878063Z", "value": 68},
{"timestamp": "2024-03-05T01:31:51.517621735Z", "value": 68},
{"timestamp": "2024-03-05T01:31:51.597392223Z", "value": 68},
{"timestamp": "2024-03-05T01:31:51.677764762Z", "value": 68},
{"timestamp": "2024-03-05T01:31:51.760137918Z", "value": 68},
{"timestamp": "2024-03-05T01:31:51.83781838Z", "value": 68},
{"timestamp": "2024-03-05T01:31:51.917293123Z", "value": 68},
{"timestamp": "2024-03-05T01:31:51.99767171Z", "value": 68},
{"timestamp": "2024-03-05T01:31:52.07786748Z", "value": 68},
{"timestamp": "2024-03-05T01:31:52.157453839Z", "value": 68},
{"timestamp": "2024-03-05T01:31:52.23741876Z", "value": 68},
{"timestamp": "2024-03-05T01:31:52.321543604Z", "value": 68},
{"timestamp": "2024-03-05T01:31:52.397969661Z", "value": 68},
{"timestamp": "2024-03-05T01:31:52.479702654Z", "value": 68},
{"timestamp": "2024-03-05T01:31:52.558274128Z", "value": 68},
{"timestamp": "2024-03-05T01:31:52.638868172Z", "value": 68},
{"timestamp": "2024-03-05T01:31:52.717367294Z", "value": 68},
{"timestamp": "2024-03-05T01:31:52.797237974Z", "value": 68},
{"timestamp": "2024-03-05T01:31:52.879685723Z", "value": 68},
{"timestamp": "2024-03-05T01:31:52.959566035Z", "value": 68},
{"timestamp": "2024-03-05T01:31:53.037752548Z", "value": 68},
{"timestamp": "2024-03-05T01:31:53.118229055Z", "value": 68},
{"timestamp": "2024-03-05T01:31:53.21298355Z", "value": 68},
{"timestamp": "2024-03-05T01:31:53.2949672Z", "value": 68},
{"timestamp": "2024-03-05T01:31:53.373258321Z", "value": 68},
{"timestamp": "2024-03-05T01:31:53.454660016Z", "value": 68},
{"timestamp": "2024-03-05T01:31:53.533321059Z", "value": 68},
{"timestamp": "2024-03-05T01:31:53.613254012Z", "value": 68},
{"timestamp": "2024-03-05T01:31:53.708804414Z", "value": 68},
{"timestamp": "2024-03-05T01:31:53.788979544Z", "value": 68},
{"timestamp": "2024-03-05T01:31:53.86922405Z", "value": 68},
{"timestamp": "2024-03-05T01:31:53.949555308Z", "value": 68},
{"timestamp": "2024-03-05T01:31:54.029696934Z", "value": 68},
{"timestamp": "2024-03-05T01:31:54.109248189Z", "value": 68},
{"timestamp": "2024-03-05T01:31:54.204885343Z", "value": 68},
{"timestamp": "2024-03-05T01:31:54.285357754Z", "value": 68},
{"timestamp": "2024-03-05T01:31:54.365127218Z", "value": 68},
{"timestamp": "2024-03-05T01:31:54.460847445Z", "value": 68},
{"timestamp": "2024-03-05T01:31:54.541930931Z", "value": 68},
{"timestamp": "2024-03-05T01:31:54.626525922Z", "value": 68},
{"timestamp": "2024-03-05T01:31:54.718585171Z", "value": 68},
{"timestamp": "2024-03-05T01:31:54.797436167Z", "value": 68},
{"timestamp": "2024-03-05T01:31:54.877736801Z", "value": 68},
{"timestamp": "2024-03-05T01:31:54.957280152Z", "value": 68},
{"timestamp": "2024-03-05T01:31:55.037105616Z", "value": 68},
{"timestamp": "2024-03-05T01:31:55.117214953Z", "value": 68},
{"timestamp": "2024-03-05T01:31:55.213909265Z", "value": 68},
{"timestamp": "2024-03-05T01:31:55.293573416Z", "value": 68},
{"timestamp": "2024-03-05T01:31:55.373184799Z", "value": 68},
{"timestamp": "2024-03-05T01:31:55.453371769Z", "value": 68},
{"timestamp": "2024-03-05T01:31:55.5331612Z", "value": 68},
{"timestamp": "2024-03-05T01:31:55.613241898Z", "value": 68},
{"timestamp": "2024-03-05T01:31:55.708978732Z", "value": 68},
{"timestamp": "2024-03-05T01:31:55.795122114Z", "value": 68},
{"timestamp": "2024-03-05T01:31:55.869450016Z", "value": 68},
{"timestamp": "2024-03-05T01:31:55.949197848Z", "value": 68},
{"timestamp": "2024-03-05T01:31:56.02948165Z", "value": 68},
{"timestamp": "2024-03-05T01:31:56.110215662Z", "value": 68},
{"timestamp": "2024-03-05T01:31:56.205000461Z", "value": 68},
{"timestamp": "2024-03-05T01:31:56.285293447Z", "value": 68},
{"timestamp": "2024-03-05T01:31:56.366576709Z", "value": 68},
{"timestamp": "2024-03-05T01:31:56.445649434Z", "value": 68},
{"timestamp": "2024-03-05T01:31:56.52553541Z", "value": 68},
{"timestamp": "2024-03-05T01:31:56.605547019Z", "value": 68},
{"timestamp": "2024-03-05T01:31:56.685607492Z", "value": 68},
{"timestamp": "2024-03-05T01:31:56.765555196Z", "value": 68},
{"timestamp": "2024-03-05T01:31:56.845974039Z", "value": 68},
{"timestamp": "2024-03-05T01:31:56.927784248Z", "value": 68},
{"timestamp": "2024-03-05T01:31:57.005747047Z", "value": 68},
{"timestamp": "2024-03-05T01:31:57.085711744Z", "value": 68},
{"timestamp": "2024-03-05T01:31:57.16551132Z", "value": 68},
{"timestamp": "2024-03-05T01:31:57.246377588Z", "value": 68},
{"timestamp": "2024-03-05T01:31:57.32534708Z", "value": 68},
{"timestamp": "2024-03-05T01:31:57.405642786Z", "value": 68},
{"timestamp": "2024-03-05T01:31:57.489960271Z", "value": 68},
{"timestamp": "2024-03-05T01:31:57.565718068Z", "value": 68},
{"timestamp": "2024-03-05T01:31:57.646955826Z", "value": 68},
{"timestamp": "2024-03-05T01:31:57.725494276Z", "value": 68},
{"timestamp": "2024-03-05T01:31:57.805488413Z", "value": 68},
{"timestamp": "2024-03-05T01:31:57.885470997Z", "value": 68},
{"timestamp": "2024-03-05T01:31:57.965601518Z", "value": 68},
{"timestamp": "2024-03-05T01:31:58.045692775Z", "value": 68},
{"timestamp": "2024-03-05T01:31:58.125874337Z", "value": 68},
{"timestamp": "2024-03-05T01:31:58.205895674Z", "value": 68},
{"timestamp": "2024-03-05T01:31:58.288711391Z", "value": 68},
{"timestamp": "2024-03-05T01:31:58.367157617Z", "value": 68},
{"timestamp": "2024-03-05T01:31:58.460602856Z", "value": 68},
{"timestamp": "2024-03-05T01:31:58.541329572Z", "value": 68},
{"timestamp": "2024-03-05T01:31:58.624268075Z", "value": 68},
{"timestamp": "2024-03-05T01:31:58.717050336Z", "value": 68},
{"timestamp": "2024-03-05T01:31:58.797550363Z", "value": 68},
{"timestamp": "2024-03-05T01:31:58.877553043Z", "value": 68},
{"timestamp": "2024-03-05T01:31:58.957510891Z", "value": 68},
{"timestamp": "2024-03-05T01:31:59.037388803Z", "value": 68},
{"timestamp": "2024-03-05T01:31:59.119026404Z", "value": 68},
{"timestamp": "2024-03-05T01:31:59.213458368Z", "value": 68},
{"timestamp": "2024-03-05T01:31:59.293585753Z", "value": 68},
{"timestamp": "2024-03-05T01:31:59.374411062Z", "value": 68},
{"timestamp": "2024-03-05T01:31:59.453012711Z", "value": 68},
{"timestamp": "2024-03-05T01:31:59.533391138Z", "value": 68},
{"timestamp": "2024-03-05T01:31:59.614178686Z", "value": 68},
{"timestamp": "2024-03-05T01:31:59.709627263Z", "value": 68},
{"timestamp": "2024-03-05T01:31:59.789544311Z", "value": 68},
{"timestamp": "2024-03-05T01:31:59.869484879Z", "value": 68},
{"timestamp": "2024-03-05T01:31:59.952588214Z", "value": 68},
{"timestamp": "2024-03-05T01:32:00.031170696Z", "value": 68},
{"timestamp": "2024-03-05T01:32:00.109651034Z", "value": 68},
{"timestamp": "2024-03-05T01:32:00.205010938Z", "value": 68},
{"timestamp": "2024-03-05T01:32:00.288095873Z", "value": 68},
{"timestamp": "2024-03-05T01:32:00.365521773Z", "value": 68},
{"timestamp": "2024-03-05T01:32:00.460869038Z", "value": 68},
{"timestamp": "2024-03-05T01:32:00.541789611Z", "value": 68},
{"timestamp": "2024-03-05T01:32:00.621642275Z", "value": 68},
{"timestamp": "2024-03-05T01:32:00.717893255Z", "value": 68},
{"timestamp": "2024-03-05T01:32:00.797526302Z", "value": 68},
{"timestamp": "2024-03-05T01:32:00.87996237Z", "value": 68},
{"timestamp": "2024-03-05T01:32:00.959175735Z", "value": 68},
{"timestamp": "2024-03-05T01:32:01.037429927Z", "value": 68},
{"timestamp": "2024-03-05T01:32:01.117562912Z", "value": 68},
{"timestamp": "2024-03-05T01:32:01.197419895Z", "value": 68},
{"timestamp": "2024-03-05T01:32:01.279881627Z", "value": 68},
{"timestamp": "2024-03-05T01:32:01.357513737Z", "value": 68},
{"timestamp": "2024-03-05T01:32:01.439103624Z", "value": 68},
{"timestamp": "2024-03-05T01:32:01.517396889Z", "value": 68},
{"timestamp": "2024-03-05T01:32:01.599246938Z", "value": 68},
{"timestamp": "2024-03-05T01:32:01.676930215Z", "value": 68},
{"timestamp": "2024-03-05T01:32:01.757523554Z", "value": 68},
{"timestamp": "2024-03-05T01:32:01.837308634Z", "value": 68},
{"timestamp": "2024-03-05T01:32:01.917096401Z", "value": 68},
{"timestamp": "2024-03-05T01:32:01.999098131Z", "value": 68},
{"timestamp": "2024-03-05T01:32:02.077435843Z", "value": 68},
{"timestamp": "2024-03-05T01:32:02.157824637Z", "value": 68},
{"timestamp": "2024-03-05T01:32:02.237446612Z", "value": 68},
{"timestamp": "2024-03-05T01:32:02.317539916Z", "value": 68},
{"timestamp": "2024-03-05T01:32:02.397180835Z", "value": 68},
{"timestamp": "2024-03-05T01:32:02.477621181Z", "value": 68},
{"timestamp": "2024-03-05T01:32:02.558636154Z", "value": 68},
{"timestamp": "2024-03-05T01:32:02.637418605Z", "value": 68},
{"timestamp": "2024-03-05T01:32:02.717116196Z", "value": 68},
{"timestamp": "2024-03-05T01:32:02.798302497Z", "value": 68},
{"timestamp": "2024-03-05T01:32:02.877403798Z", "value": 68},
{"timestamp": "2024-03-05T01:32:02.957381358Z", "value": 68},
{"timestamp": "2024-03-05T01:32:03.037317254Z", "value": 68},
{"timestamp": "2024-03-05T01:32:03.117835936Z", "value": 68},
{"timestamp": "2024-03-05T01:32:03.212996032Z", "value": 68},
{"timestamp": "2024-03-05T01:32:03.293868412Z", "value": 68},
{"timestamp": "2024-03-05T01:32:03.373190897Z", "value": 68},
{"timestamp": "2024-03-05T01:32:03.453098793Z", "value": 68},
{"timestamp": "2024-03-05T01:32:03.533228417Z", "value": 68},
{"timestamp": "2024-03-05T01:32:03.613579451Z", "value": 68},
{"timestamp": "2024-03-05T01:32:03.715290746Z", "value": 68},
{"timestamp": "2024-03-05T01:32:03.789228917Z", "value": 68},
{"timestamp": "2024-03-05T01:32:03.869339086Z", "value": 68},
{"timestamp": "2024-03-05T01:32:03.964658542Z", "value": 68},
{"timestamp": "2024-03-05T01:32:04.04578718Z", "value": 68},
{"timestamp": "2024-03-05T01:32:04.124914208Z", "value": 68},
{"timestamp": "2024-03-05T01:32:04.205987549Z", "value": 68},
{"timestamp": "2024-03-05T01:32:04.286223702Z", "value": 68},
{"timestamp": "2024-03-05T01:32:04.366004621Z", "value": 68},
{"timestamp": "2024-03-05T01:32:04.460947051Z", "value": 68},
{"timestamp": "2024-03-05T01:32:04.541341061Z", "value": 68},
{"timestamp": "2024-03-05T01:32:04.621235933Z", "value": 68},
{"timestamp": "2024-03-05T01:32:04.716877791Z", "value": 68},
{"timestamp": "2024-03-05T01:32:04.797206552Z", "value": 68},
{"timestamp": "2024-03-05T01:32:04.888177988Z", "value": 68},
{"timestamp": "2024-03-05T01:32:04.972972242Z", "value": 68},
{"timestamp": "2024-03-05T01:32:05.053336524Z", "value": 68},
{"timestamp": "2024-03-05T01:32:05.133758886Z", "value": 68},
{"timestamp": "2024-03-05T01:32:05.21367283Z", "value": 68},
{"timestamp": "2024-03-05T01:32:05.293423989Z", "value": 68},
{"timestamp": "2024-03-05T01:32:05.373200268Z", "value": 68},
{"timestamp": "2024-03-05T01:32:05.455998737Z", "value": 68},
{"timestamp": "2024-03-05T01:32:05.53411136Z", "value": 68},
{"timestamp": "2024-03-05T01:32:05.61323362Z", "value": 68},
{"timestamp": "2024-03-05T01:32:05.709147479Z", "value": 68},
{"timestamp": "2024-03-05T01:32:05.789871858Z", "value": 68},
{"timestamp": "2024-03-05T01:32:05.869188903Z", "value": 68},
{"timestamp": "2024-03-05T01:32:05.948870781Z", "value": 68},
{"timestamp": "2024-03-05T01:32:06.032935113Z", "value": 68},
{"timestamp": "2024-03-05T01:32:06.108824077Z", "value": 68},
{"timestamp": "2024-03-05T01:32:06.189735017Z", "value": 68},
{"timestamp": "2024-03-05T01:32:06.269383552Z", "value": 68},
{"timestamp": "2024-03-05T01:32:06.349341495Z", "value": 68},
{"timestamp": "2024-03-05T01:32:06.42948632Z", "value": 68},
{"timestamp": "2024-03-05T01:32:06.509416584Z", "value": 68},
{"timestamp": "2024-03-05T01:32:06.591878187Z", "value": 68},
{"timestamp": "2024-03-05T01:32:06.669389911Z", "value": 68},
{"timestamp": "2024-03-05T01:32:06.749326063Z", "value": 68},
{"timestamp": "2024-03-05T01:32:06.829280999Z", "value": 68},
{"timestamp": "2024-03-05T01:32:06.909242623Z", "value": 68},
{"timestamp": "2024-03-05T01:32:06.989691801Z", "value": 68},
{"timestamp": "2024-03-05T01:32:07.068911341Z", "value": 68},
{"timestamp": "2024-03-05T01:32:07.149148486Z", "value": 68},
{"timestamp": "2024-03-05T01:32:07.228900061Z", "value": 68},
{"timestamp": "2024-03-05T01:32:07.308767796Z", "value": 68},
{"timestamp": "2024-03-05T01:32:07.389126253Z", "value": 68},
{"timestamp": "2024-03-05T01:32:07.469095717Z", "value": 68},
{"timestamp": "2024-03-05T01:32:07.549165821Z", "value": 68},
{"timestamp": "2024-03-05T01:32:07.631492736Z", "value": 68},
{"timestamp": "2024-03-05T01:32:07.713836643Z", "value": 68},
{"timestamp": "2024-03-05T01:32:07.789783112Z", "value": 68},
{"timestamp": "2024-03-05T01:32:07.869411198Z", "value": 68},
{"timestamp": "2024-03-05T01:32:07.9643335Z", "value": 68},
{"timestamp": "2024-03-05T01:32:08.073399004Z", "value": 68},
{"timestamp": "2024-03-05T01:32:08.156472226Z", "value": 68},
{"timestamp": "2024-03-05T01:32:08.237990945Z", "value": 68},
{"timestamp": "2024-03-05T01:32:08.318725053Z", "value": 68},
{"timestamp": "2024-03-05T01:32:08.397234605Z", "value": 68},
{"timestamp": "2024-03-05T01:32:08.477050596Z", "value": 68},
{"timestamp": "2024-03-05T01:32:08.558818916Z", "value": 68},
{"timestamp": "2024-03-05T01:32:08.638356666Z", "value": 68},
{"timestamp": "2024-03-05T01:32:08.717402573Z", "value": 68},
{"timestamp": "2024-03-05T01:32:08.798304841Z", "value": 68},
{"timestamp": "2024-03-05T01:32:08.877105979Z", "value": 68},
{"timestamp": "2024-03-05T01:32:08.957962167Z", "value": 68},
{"timestamp": "2024-03-05T01:32:09.03738558Z", "value": 68},
{"timestamp": "2024-03-05T01:32:09.116451584Z", "value": 68},
{"timestamp": "2024-03-05T01:32:09.212432578Z", "value": 68},
{"timestamp": "2024-03-05T01:32:09.293557855Z", "value": 68},
{"timestamp": "2024-03-05T01:32:09.374192442Z", "value": 68},
{"timestamp": "2024-03-05T01:32:09.453865872Z", "value": 68},
{"timestamp": "2024-03-05T01:32:09.532926788Z", "value": 68},
{"timestamp": "2024-03-05T01:32:09.613053596Z", "value": 68},
{"timestamp": "2024-03-05T01:32:09.70850438Z", "value": 68},
{"timestamp": "2024-03-05T01:32:09.789211031Z", "value": 68},
{"timestamp": "2024-03-05T01:32:09.869958418Z", "value": 68},
{"timestamp": "2024-03-05T01:32:09.965768116Z", "value": 68},
{"timestamp": "2024-03-05T01:32:10.045193385Z", "value": 68},
{"timestamp": "2024-03-05T01:32:10.124949376Z", "value": 68},
{"timestamp": "2024-03-05T01:32:10.205348953Z", "value": 68},
{"timestamp": "2024-03-05T01:32:10.284615246Z", "value": 68},
{"timestamp": "2024-03-05T01:32:10.365068231Z", "value": 68},
{"timestamp": "2024-03-05T01:32:10.460539528Z", "value": 68},
{"timestamp": "2024-03-05T01:32:10.542396872Z", "value": 68},
{"timestamp": "2024-03-05T01:32:10.62116185Z", "value": 68},
{"timestamp": "2024-03-05T01:32:10.716501049Z", "value": 68},
{"timestamp": "2024-03-05T01:32:10.796967635Z", "value": 68},
{"timestamp": "2024-03-05T01:32:10.877105196Z", "value": 68},
{"timestamp": "2024-03-05T01:32:10.957018819Z", "value": 68},
{"timestamp": "2024-03-05T01:32:11.037092507Z", "value": 68},
{"timestamp": "2024-03-05T01:32:11.120397602Z", "value": 68},
{"timestamp": "2024-03-05T01:32:11.197254379Z", "value": 68},
{"timestamp": "2024-03-05T01:32:11.277162562Z", "value": 68},
{"timestamp": "2024-03-05T01:32:11.357335386Z", "value": 68},
{"timestamp": "2024-03-05T01:32:11.437144945Z", "value": 68},
{"timestamp": "2024-03-05T01:32:11.517063912Z", "value": 68},
{"timestamp": "2024-03-05T01:32:11.597293665Z", "value": 68},
{"timestamp": "2024-03-05T01:32:11.677973947Z", "value": 68},
{"timestamp": "2024-03-05T01:32:11.757963859Z", "value": 68},
{"timestamp": "2024-03-05T01:32:11.837379432Z", "value": 68},
{"timestamp": "2024-03-05T01:32:11.916515291Z", "value": 68},
{"timestamp": "2024-03-05T01:32:11.996924981Z", "value": 68},
{"timestamp": "2024-03-05T01:32:12.077217549Z", "value": 68},
{"timestamp": "2024-03-05T01:32:12.157438662Z", "value": 68},
{"timestamp": "2024-03-05T01:32:12.238270465Z", "value": 68},
{"timestamp": "2024-03-05T01:32:12.317592438Z", "value": 68},
{"timestamp": "2024-03-05T01:32:12.396521128Z", "value": 68},
{"timestamp": "2024-03-05T01:32:12.477103458Z", "value": 68},
{"timestamp": "2024-03-05T01:32:12.556816088Z", "value": 68},
{"timestamp": "2024-03-05T01:32:12.637141554Z", "value": 68},
{"timestamp": "2024-03-05T01:32:12.717207625Z", "value": 68},
{"timestamp": "2024-03-05T01:32:12.799505484Z", "value": 68},
{"timestamp": "2024-03-05T01:32:12.877033975Z", "value": 68},
{"timestamp": "2024-03-05T01:32:12.957496241Z", "value": 68},
{"timestamp": "2024-03-05T01:32:13.037481032Z", "value": 68},
{"timestamp": "2024-03-05T01:32:13.117379583Z", "value": 68},
{"timestamp": "2024-03-05T01:32:13.212728159Z", "value": 68},
{"timestamp": "2024-03-05T01:32:13.293260857Z", "value": 68},
{"timestamp": "2024-03-05T01:32:13.380538226Z", "value": 68},
{"timestamp": "2024-03-05T01:32:13.474900333Z", "value": 68},
{"timestamp": "2024-03-05T01:32:13.548864456Z", "value": 68},
{"timestamp": "2024-03-05T01:32:13.628641695Z", "value": 68},
{"timestamp": "2024-03-05T01:32:13.709215385Z", "value": 68},
{"timestamp": "2024-03-05T01:32:13.78927208Z", "value": 68},
{"timestamp": "2024-03-05T01:32:13.869063271Z", "value": 68},
{"timestamp": "2024-03-05T01:32:13.95294408Z", "value": 68},
{"timestamp": "2024-03-05T01:32:14.029001077Z", "value": 68},
{"timestamp": "2024-03-05T01:32:14.119750303Z", "value": 68},
{"timestamp": "2024-03-05T01:32:14.205332528Z", "value": 68},
{"timestamp": "2024-03-05T01:32:14.285230567Z", "value": 68},
{"timestamp": "2024-03-05T01:32:14.3654272Z", "value": 68},
{"timestamp": "2024-03-05T01:32:14.460381821Z", "value": 68},
{"timestamp": "2024-03-05T01:32:14.540449301Z", "value": 68},
{"timestamp": "2024-03-05T01:32:14.620504908Z", "value": 68},
{"timestamp": "2024-03-05T01:32:14.71641179Z", "value": 68},
{"timestamp": "2024-03-05T01:32:14.796977224Z", "value": 68},
{"timestamp": "2024-03-05T01:32:14.878611751Z", "value": 68},
{"timestamp": "2024-03-05T01:32:14.95719964Z", "value": 68},
{"timestamp": "2024-03-05T01:32:15.037164687Z", "value": 68},
{"timestamp": "2024-03-05T01:32:15.123328099Z", "value": 68},
{"timestamp": "2024-03-05T01:32:15.212991944Z", "value": 68},
{"timestamp": "2024-03-05T01:32:15.293037759Z", "value": 68},
{"timestamp": "2024-03-05T01:32:15.373063415Z", "value": 68},
{"timestamp": "2024-03-05T01:32:15.453110542Z", "value": 68},
{"timestamp": "2024-03-05T01:32:15.533243462Z", "value": 68},
{"timestamp": "2024-03-05T01:32:15.61259129Z", "value": 68},
{"timestamp": "2024-03-05T01:32:15.708560284Z", "value": 68},
{"timestamp": "2024-03-05T01:32:15.788397619Z", "value": 68},
{"timestamp": "2024-03-05T01:32:15.869015149Z", "value": 68},
{"timestamp": "2024-03-05T01:32:15.949493222Z", "value": 68},
{"timestamp": "2024-03-05T01:32:16.028541305Z", "value": 68},
{"timestamp": "2024-03-05T01:32:16.110387769Z", "value": 68},
{"timestamp": "2024-03-05T01:32:16.188942825Z", "value": 68},
{"timestamp": "2024-03-05T01:32:16.271356236Z", "value": 68},
{"timestamp": "2024-03-05T01:32:16.349065592Z", "value": 68},
{"timestamp": "2024-03-05T01:32:16.4292596Z", "value": 68},
{"timestamp": "2024-03-05T01:32:16.509291432Z", "value": 68},
{"timestamp": "2024-03-05T01:32:16.58901059Z", "value": 68},
{"timestamp": "2024-03-05T01:32:16.668564563Z", "value": 68},
{"timestamp": "2024-03-05T01:32:16.74826244Z", "value": 68},
{"timestamp": "2024-03-05T01:32:16.831565199Z", "value": 68},
{"timestamp": "2024-03-05T01:32:16.909107451Z", "value": 68},
{"timestamp": "2024-03-05T01:32:16.988829617Z", "value": 68},
{"timestamp": "2024-03-05T01:32:17.068595879Z", "value": 68},
{"timestamp": "2024-03-05T01:32:17.148808287Z", "value": 68},
{"timestamp": "2024-03-05T01:32:17.229294584Z", "value": 68},
{"timestamp": "2024-03-05T01:32:17.309118958Z", "value": 68},
{"timestamp": "2024-03-05T01:32:17.389922281Z", "value": 68},
{"timestamp": "2024-03-05T01:32:17.469239581Z", "value": 68},
{"timestamp": "2024-03-05T01:32:17.549423605Z", "value": 68},
{"timestamp": "2024-03-05T01:32:17.628843562Z", "value": 68},
{"timestamp": "2024-03-05T01:32:17.709208034Z", "value": 68},
{"timestamp": "2024-03-05T01:32:17.789685692Z", "value": 68},
{"timestamp": "2024-03-05T01:32:17.870079093Z", "value": 68},
{"timestamp": "2024-03-05T01:32:17.964452303Z", "value": 68},
{"timestamp": "2024-03-05T01:32:18.044959625Z", "value": 68},
{"timestamp": "2024-03-05T01:32:18.125060832Z", "value": 68},
{"timestamp": "2024-03-05T01:32:18.205028663Z", "value": 68},
{"timestamp": "2024-03-05T01:32:18.284687596Z", "value": 68},
{"timestamp": "2024-03-05T01:32:18.364802724Z", "value": 68},
{"timestamp": "2024-03-05T01:32:18.460487685Z", "value": 68},
{"timestamp": "2024-03-05T01:32:18.541058046Z", "value": 68},
{"timestamp": "2024-03-05T01:32:18.625198569Z", "value": 68},
{"timestamp": "2024-03-05T01:32:18.716143539Z", "value": 68},
{"timestamp": "2024-03-05T01:32:18.796745837Z", "value": 68},
{"timestamp": "2024-03-05T01:32:18.876301282Z", "value": 68},
{"timestamp": "2024-03-05T01:32:18.957037692Z", "value": 68},
{"timestamp": "2024-03-05T01:32:19.037702774Z", "value": 68},
{"timestamp": "2024-03-05T01:32:19.116087718Z", "value": 68},
{"timestamp": "2024-03-05T01:32:19.212321769Z", "value": 68},
{"timestamp": "2024-03-05T01:32:19.292651457Z", "value": 68},
{"timestamp": "2024-03-05T01:32:19.372762585Z", "value": 68},
{"timestamp": "2024-03-05T01:32:19.452869712Z", "value": 68},
{"timestamp": "2024-03-05T01:32:19.533305417Z", "value": 68},
{"timestamp": "2024-03-05T01:32:19.616394127Z", "value": 68},
{"timestamp": "2024-03-05T01:32:19.708447646Z", "value": 68},
{"timestamp": "2024-03-05T01:32:19.788709302Z", "value": 68},
{"timestamp": "2024-03-05T01:32:19.868715725Z", "value": 68},
{"timestamp": "2024-03-05T01:32:19.963941803Z", "value": 68},
{"timestamp": "2024-03-05T01:32:20.04463879Z", "value": 68},
{"timestamp": "2024-03-05T01:32:20.124411835Z", "value": 68},
{"timestamp": "2024-03-05T01:32:20.205769689Z", "value": 68},
{"timestamp": "2024-03-05T01:32:20.284776971Z", "value": 68},
{"timestamp": "2024-03-05T01:32:20.364780834Z", "value": 68},
{"timestamp": "2024-03-05T01:32:20.460773156Z", "value": 68},
{"timestamp": "2024-03-05T01:32:20.54066105Z", "value": 68},
{"timestamp": "2024-03-05T01:32:20.620767889Z", "value": 68},
{"timestamp": "2024-03-05T01:32:20.716260561Z", "value": 68},
{"timestamp": "2024-03-05T01:32:20.799167605Z", "value": 68},
{"timestamp": "2024-03-05T01:32:20.87690477Z", "value": 68},
{"timestamp": "2024-03-05T01:32:20.956910104Z", "value": 68},
{"timestamp": "2024-03-05T01:32:21.036736782Z", "value": 68},
{"timestamp": "2024-03-05T01:32:21.116738757Z", "value": 68},
{"timestamp": "2024-03-05T01:32:21.196896669Z", "value": 68},
{"timestamp": "2024-03-05T01:32:21.276447314Z", "value": 68},
{"timestamp": "2024-03-05T01:32:21.360267514Z", "value": 68},
{"timestamp": "2024-03-05T01:32:21.436982978Z", "value": 68},
{"timestamp": "2024-03-05T01:32:21.516774359Z", "value": 68},
{"timestamp": "2024-03-05T01:32:21.59841663Z", "value": 68},
{"timestamp": "2024-03-05T01:32:21.682938498Z", "value": 68},
{"timestamp": "2024-03-05T01:32:21.772780231Z", "value": 68},
{"timestamp": "2024-03-05T01:32:21.852653725Z", "value": 68},
{"timestamp": "2024-03-05T01:32:21.936498534Z", "value": 68},
{"timestamp": "2024-03-05T01:32:22.012876396Z", "value": 68},
{"timestamp": "2024-03-05T01:32:22.092076607Z", "value": 68},
{"timestamp": "2024-03-05T01:32:22.172372375Z", "value": 68},
{"timestamp": "2024-03-05T01:32:22.252753071Z", "value": 68},
{"timestamp": "2024-03-05T01:32:22.332766566Z", "value": 68},
{"timestamp": "2024-03-05T01:32:22.412591612Z", "value": 68},
{"timestamp": "2024-03-05T01:32:22.496261412Z", "value": 68},
{"timestamp": "2024-03-05T01:32:22.572755146Z", "value": 68},
{"timestamp": "2024-03-05T01:32:22.653109155Z", "value": 68},
{"timestamp": "2024-03-05T01:32:22.732881784Z", "value": 68},
{"timestamp": "2024-03-05T01:32:22.813362097Z", "value": 68},
{"timestamp": "2024-03-05T01:32:22.893318696Z", "value": 68},
{"timestamp": "2024-03-05T01:32:22.972672155Z", "value": 68},
{"timestamp": "2024-03-05T01:32:23.054927037Z", "value": 68},
{"timestamp": "2024-03-05T01:32:23.132921226Z", "value": 68},
{"timestamp": "2024-03-05T01:32:23.212116189Z", "value": 68},
{"timestamp": "2024-03-05T01:32:23.292453813Z", "value": 68},
{"timestamp": "2024-03-05T01:32:23.37261406Z", "value": 68},
{"timestamp": "2024-03-05T01:32:23.452890308Z", "value": 68},
{"timestamp": "2024-03-05T01:32:23.532634138Z", "value": 68},
{"timestamp": "2024-03-05T01:32:23.617243558Z", "value": 68},
{"timestamp": "2024-03-05T01:32:23.708285712Z", "value": 68},
{"timestamp": "2024-03-05T01:32:23.788774121Z", "value": 68},
{"timestamp": "2024-03-05T01:32:23.869390275Z", "value": 68},
{"timestamp": "2024-03-05T01:32:23.963919006Z", "value": 68},
{"timestamp": "2024-03-05T01:32:24.045037817Z", "value": 68},
{"timestamp": "2024-03-05T01:32:24.124870351Z", "value": 68},
{"timestamp": "2024-03-05T01:32:24.205729482Z", "value": 68},
{"timestamp": "2024-03-05T01:32:24.284599387Z", "value": 68},
{"timestamp": "2024-03-05T01:32:24.364157679Z", "value": 68},
{"timestamp": "2024-03-05T01:32:24.465011816Z", "value": 68},
{"timestamp": "2024-03-05T01:32:24.540843723Z", "value": 68},
{"timestamp": "2024-03-05T01:32:24.620469024Z", "value": 68},
{"timestamp": "2024-03-05T01:32:24.716001311Z", "value": 68},
{"timestamp": "2024-03-05T01:32:24.796965818Z", "value": 68},
{"timestamp": "2024-03-05T01:32:24.878146742Z", "value": 68},
{"timestamp": "2024-03-05T01:32:24.956591461Z", "value": 68},
{"timestamp": "2024-03-05T01:32:25.036577724Z", "value": 68},
{"timestamp": "2024-03-05T01:32:25.116369105Z", "value": 68},
{"timestamp": "2024-03-05T01:32:25.211985585Z", "value": 68},
{"timestamp": "2024-03-05T01:32:25.293248941Z", "value": 68},
{"timestamp": "2024-03-05T01:32:25.373533189Z", "value": 68},
{"timestamp": "2024-03-05T01:32:25.452981689Z", "value": 68},
{"timestamp": "2024-03-05T01:32:25.532670638Z", "value": 68},
{"timestamp": "2024-03-05T01:32:25.612451428Z", "value": 68},
{"timestamp": "2024-03-05T01:32:25.708246148Z", "value": 68},
{"timestamp": "2024-03-05T01:32:25.788541724Z", "value": 68},
{"timestamp": "2024-03-05T01:32:25.868838548Z", "value": 68},
{"timestamp": "2024-03-05T01:32:25.94875441Z", "value": 68},
{"timestamp": "2024-03-05T01:32:26.028077853Z", "value": 68},
{"timestamp": "2024-03-05T01:32:26.108230964Z", "value": 68},
{"timestamp": "2024-03-05T01:32:26.188210123Z", "value": 68},
{"timestamp": "2024-03-05T01:32:26.268517635Z", "value": 68},
{"timestamp": "2024-03-05T01:32:26.349478717Z", "value": 68},
{"timestamp": "2024-03-05T01:32:26.428070989Z", "value": 68},
{"timestamp": "2024-03-05T01:32:26.508850727Z", "value": 68},
{"timestamp": "2024-03-05T01:32:26.588491228Z", "value": 68},
{"timestamp": "2024-03-05T01:32:26.669070037Z", "value": 68},
{"timestamp": "2024-03-05T01:32:26.748997451Z", "value": 68},
{"timestamp": "2024-03-05T01:32:26.828839777Z", "value": 68},
{"timestamp": "2024-03-05T01:32:26.908546166Z", "value": 68},
{"timestamp": "2024-03-05T01:32:26.991114393Z", "value": 68},
{"timestamp": "2024-03-05T01:32:27.069398535Z", "value": 68},
{"timestamp": "2024-03-05T01:32:27.148868411Z", "value": 68},
{"timestamp": "2024-03-05T01:32:27.228463759Z", "value": 68},
{"timestamp": "2024-03-05T01:32:27.308462566Z", "value": 68},
{"timestamp": "2024-03-05T01:32:27.388483676Z", "value": 68},
{"timestamp": "2024-03-05T01:32:27.467999024Z", "value": 68},
{"timestamp": "2024-03-05T01:32:27.551555607Z", "value": 68},
{"timestamp": "2024-03-05T01:32:27.628680288Z", "value": 68},
{"timestamp": "2024-03-05T01:32:27.708922807Z", "value": 68},
{"timestamp": "2024-03-05T01:32:27.788568204Z", "value": 68},
{"timestamp": "2024-03-05T01:32:27.868629059Z", "value": 68},
{"timestamp": "2024-03-05T01:32:27.963820192Z", "value": 68},
{"timestamp": "2024-03-05T01:32:28.044549146Z", "value": 68},
{"timestamp": "2024-03-05T01:32:28.12786704Z", "value": 68},
{"timestamp": "2024-03-05T01:32:28.204838696Z", "value": 68},
{"timestamp": "2024-03-05T01:32:28.28431558Z", "value": 68},
{"timestamp": "2024-03-05T01:32:28.364642451Z", "value": 68},
{"timestamp": "2024-03-05T01:32:28.459914449Z", "value": 68},
{"timestamp": "2024-03-05T01:32:28.539997736Z", "value": 68},
{"timestamp": "2024-03-05T01:32:28.62073853Z", "value": 68},
{"timestamp": "2024-03-05T01:32:28.718102537Z", "value": 68},
{"timestamp": "2024-03-05T01:32:28.797618717Z", "value": 68},
{"timestamp": "2024-03-05T01:32:28.876050412Z", "value": 68},
{"timestamp": "2024-03-05T01:32:28.956647589Z", "value": 68},
{"timestamp": "2024-03-05T01:32:29.036362074Z", "value": 68},
{"timestamp": "2024-03-05T01:32:29.115660685Z", "value": 68},
{"timestamp": "2024-03-05T01:32:29.212083152Z", "value": 68},
{"timestamp": "2024-03-05T01:32:29.292468232Z", "value": 68},
{"timestamp": "2024-03-05T01:32:29.372979488Z", "value": 68},
{"timestamp": "2024-03-05T01:32:29.452801334Z", "value": 68},
{"timestamp": "2024-03-05T01:32:29.532546891Z", "value": 68},
{"timestamp": "2024-03-05T01:32:29.612931587Z", "value": 68},
{"timestamp": "2024-03-05T01:32:29.708038592Z", "value": 68},
{"timestamp": "2024-03-05T01:32:29.788378167Z", "value": 68},
{"timestamp": "2024-03-05T01:32:29.869751796Z", "value": 68},
{"timestamp": "2024-03-05T01:32:29.964448111Z", "value": 68},
{"timestamp": "2024-03-05T01:32:30.044856359Z", "value": 68},
{"timestamp": "2024-03-05T01:32:30.124791645Z", "value": 68},
{"timestamp": "2024-03-05T01:32:30.205003636Z", "value": 68},
{"timestamp": "2024-03-05T01:32:30.364450846Z", "value": 68},
{"timestamp": "2024-03-05T01:32:30.284092582Z", "value": 68},
{"timestamp": "2024-03-05T01:32:30.465792568Z", "value": 68},
{"timestamp": "2024-03-05T01:32:30.796415298Z", "value": 68},
{"timestamp": "2024-03-05T01:32:30.620804941Z", "value": 68},
{"timestamp": "2024-03-05T01:32:30.716032074Z", "value": 68},
{"timestamp": "2024-03-05T01:32:30.540768758Z", "value": 68},
{"timestamp": "2024-03-05T01:32:30.956248333Z", "value": 68},
{"timestamp": "2024-03-05T01:32:30.876440312Z", "value": 68},
{"timestamp": "2024-03-05T01:32:31.036525189Z", "value": 68},
{"timestamp": "2024-03-05T01:32:31.116345338Z", "value": 68},
{"timestamp": "2024-03-05T01:32:31.196370576Z", "value": 68},
{"timestamp": "2024-03-05T01:32:31.275856548Z", "value": 68},
{"timestamp": "2024-03-05T01:32:31.356342236Z", "value": 68},
{"timestamp": "2024-03-05T01:32:31.436386194Z", "value": 68},
{"timestamp": "2024-03-05T01:32:31.516275112Z", "value": 68},
{"timestamp": "2024-03-05T01:32:31.598433288Z", "value": 68},
{"timestamp": "2024-03-05T01:32:31.677102904Z", "value": 68},
{"timestamp": "2024-03-05T01:32:31.755978633Z", "value": 68},
{"timestamp": "2024-03-05T01:32:31.916118645Z", "value": 68},
{"timestamp": "2024-03-05T01:32:31.83665133Z", "value": 68},
{"timestamp": "2024-03-05T01:32:31.99620718Z", "value": 68},
{"timestamp": "2024-03-05T01:32:32.07619133Z", "value": 68},
{"timestamp": "2024-03-05T01:32:32.237108242Z", "value": 68},
{"timestamp": "2024-03-05T01:32:32.158458882Z", "value": 68},
{"timestamp": "2024-03-05T01:32:32.316435333Z", "value": 68},
{"timestamp": "2024-03-05T01:32:32.396740284Z", "value": 68},
{"timestamp": "2024-03-05T01:32:32.476553745Z", "value": 68},
{"timestamp": "2024-03-05T01:32:32.556626216Z", "value": 68},
{"timestamp": "2024-03-05T01:32:32.640923346Z", "value": 68},
{"timestamp": "2024-03-05T01:32:32.717446839Z", "value": 68},
{"timestamp": "2024-03-05T01:32:32.795943526Z", "value": 68},
{"timestamp": "2024-03-05T01:32:32.876465503Z", "value": 68},
{"timestamp": "2024-03-05T01:32:32.956392052Z", "value": 68},
{"timestamp": "2024-03-05T01:32:33.03706555Z", "value": 68},
{"timestamp": "2024-03-05T01:32:33.116440257Z", "value": 68},
{"timestamp": "2024-03-05T01:32:33.212010847Z", "value": 68},
{"timestamp": "2024-03-05T01:32:33.291806676Z", "value": 68},
{"timestamp": "2024-03-05T01:32:33.372239916Z", "value": 68},
{"timestamp": "2024-03-05T01:32:33.452528771Z", "value": 68},
{"timestamp": "2024-03-05T01:32:33.533512382Z", "value": 68},
{"timestamp": "2024-03-05T01:32:33.612669008Z", "value": 68},
{"timestamp": "2024-03-05T01:32:33.707655788Z", "value": 68},
{"timestamp": "2024-03-05T01:32:33.788457221Z", "value": 68},
{"timestamp": "2024-03-05T01:32:33.870560581Z", "value": 68},
{"timestamp": "2024-03-05T01:32:33.963896825Z", "value": 68},
{"timestamp": "2024-03-05T01:32:34.044453586Z", "value": 68},
{"timestamp": "2024-03-05T01:32:34.124343367Z", "value": 68},
{"timestamp": "2024-03-05T01:32:34.204393437Z", "value": 68},
{"timestamp": "2024-03-05T01:32:34.283880497Z", "value": 68},
{"timestamp": "2024-03-05T01:32:34.364355753Z", "value": 68},
{"timestamp": "2024-03-05T01:32:34.461876848Z", "value": 68},
{"timestamp": "2024-03-05T01:32:34.540800353Z", "value": 68},
{"timestamp": "2024-03-05T01:32:34.620404789Z", "value": 68},
{"timestamp": "2024-03-05T01:32:34.71563925Z", "value": 68},
{"timestamp": "2024-03-05T01:32:34.796231499Z", "value": 68},
{"timestamp": "2024-03-05T01:32:34.876094208Z", "value": 68},
{"timestamp": "2024-03-05T01:32:34.955652308Z", "value": 68},
{"timestamp": "2024-03-05T01:32:35.039336187Z", "value": 68},
{"timestamp": "2024-03-05T01:32:35.116270242Z", "value": 68},
{"timestamp": "2024-03-05T01:32:35.211875201Z", "value": 68},
{"timestamp": "2024-03-05T01:32:35.29181535Z", "value": 68},
{"timestamp": "2024-03-05T01:32:35.372298958Z", "value": 68},
{"timestamp": "2024-03-05T01:32:35.452506533Z", "value": 68},
{"timestamp": "2024-03-05T01:32:35.532604891Z", "value": 68},
{"timestamp": "2024-03-05T01:32:35.613809719Z", "value": 68},
{"timestamp": "2024-03-05T01:32:35.708252016Z", "value": 68},
{"timestamp": "2024-03-05T01:32:35.788179621Z", "value": 68},
{"timestamp": "2024-03-05T01:32:35.868585085Z", "value": 68},
{"timestamp": "2024-03-05T01:32:35.948376402Z", "value": 68},
{"timestamp": "2024-03-05T01:32:36.027490915Z", "value": 68},
{"timestamp": "2024-03-05T01:32:36.10846243Z", "value": 68},
{"timestamp": "2024-03-05T01:32:36.188692212Z", "value": 68},
{"timestamp": "2024-03-05T01:32:36.268158728Z", "value": 68},
{"timestamp": "2024-03-05T01:32:36.348697504Z", "value": 68},
{"timestamp": "2024-03-05T01:32:36.428353716Z", "value": 68},
{"timestamp": "2024-03-05T01:32:36.50808964Z", "value": 68},
{"timestamp": "2024-03-05T01:32:36.588396223Z", "value": 68},
{"timestamp": "2024-03-05T01:32:36.66895548Z", "value": 68},
{"timestamp": "2024-03-05T01:32:36.748153482Z", "value": 68},
{"timestamp": "2024-03-05T01:32:36.828248672Z", "value": 68},
{"timestamp": "2024-03-05T01:32:36.908179221Z", "value": 68},
{"timestamp": "2024-03-05T01:32:36.98834142Z", "value": 68},
{"timestamp": "2024-03-05T01:32:37.068215137Z", "value": 68},
{"timestamp": "2024-03-05T01:32:37.148531448Z", "value": 68},
{"timestamp": "2024-03-05T01:32:37.228442477Z", "value": 68},
{"timestamp": "2024-03-05T01:32:37.308074401Z", "value": 68},
{"timestamp": "2024-03-05T01:32:37.388105398Z", "value": 68},
{"timestamp": "2024-03-05T01:32:37.468006444Z", "value": 68},
{"timestamp": "2024-03-05T01:32:37.548139138Z", "value": 68},
{"timestamp": "2024-03-05T01:32:37.628221848Z", "value": 68},
{"timestamp": "2024-03-05T01:32:37.708585551Z", "value": 68},
{"timestamp": "2024-03-05T01:32:37.789056615Z", "value": 68},
{"timestamp": "2024-03-05T01:32:37.868583098Z", "value": 68},
{"timestamp": "2024-03-05T01:32:37.963534486Z", "value": 68},
{"timestamp": "2024-03-05T01:32:38.044074382Z", "value": 68},
{"timestamp": "2024-03-05T01:32:38.124050915Z", "value": 68},
{"timestamp": "2024-03-05T01:32:38.204251642Z", "value": 68},
{"timestamp": "2024-03-05T01:32:38.284241807Z", "value": 68},
{"timestamp": "2024-03-05T01:32:38.365262538Z", "value": 68},
{"timestamp": "2024-03-05T01:32:38.46001114Z", "value": 68},
{"timestamp": "2024-03-05T01:32:38.540551548Z", "value": 68},
{"timestamp": "2024-03-05T01:32:38.620395793Z", "value": 68},
{"timestamp": "2024-03-05T01:32:38.715409005Z", "value": 68},
{"timestamp": "2024-03-05T01:32:38.796359943Z", "value": 68},
{"timestamp": "2024-03-05T01:32:38.876564861Z", "value": 68},
{"timestamp": "2024-03-05T01:32:38.958353851Z", "value": 68},
{"timestamp": "2024-03-05T01:32:39.036044454Z", "value": 68},
{"timestamp": "2024-03-05T01:32:39.115341432Z", "value": 68},
{"timestamp": "2024-03-05T01:32:39.214569287Z", "value": 68},
{"timestamp": "2024-03-05T01:32:39.293659864Z", "value": 68},
{"timestamp": "2024-03-05T01:32:39.371745893Z", "value": 68},
{"timestamp": "2024-03-05T01:32:39.451866907Z", "value": 68},
{"timestamp": "2024-03-05T01:32:39.538317742Z", "value": 68},
{"timestamp": "2024-03-05T01:32:39.627534575Z", "value": 68},
{"timestamp": "2024-03-05T01:32:39.709834159Z", "value": 68},
{"timestamp": "2024-03-05T01:32:39.788207037Z", "value": 68},
{"timestamp": "2024-03-05T01:32:39.868022226Z", "value": 68},
{"timestamp": "2024-03-05T01:32:39.964849814Z", "value": 68},
{"timestamp": "2024-03-05T01:32:40.04420436Z", "value": 68},
{"timestamp": "2024-03-05T01:32:40.128773395Z", "value": 68},
{"timestamp": "2024-03-05T01:32:40.204320691Z", "value": 68},
{"timestamp": "2024-03-05T01:32:40.284910187Z", "value": 68},
{"timestamp": "2024-03-05T01:32:40.363427578Z", "value": 68},
{"timestamp": "2024-03-05T01:32:40.459283353Z", "value": 68},
{"timestamp": "2024-03-05T01:32:40.540050002Z", "value": 68},
{"timestamp": "2024-03-05T01:32:40.620026216Z", "value": 68},
{"timestamp": "2024-03-05T01:32:40.718214674Z", "value": 68},
{"timestamp": "2024-03-05T01:32:40.796952065Z", "value": 68},
{"timestamp": "2024-03-05T01:32:40.876131219Z", "value": 68},
{"timestamp": "2024-03-05T01:32:40.956696875Z", "value": 68},
{"timestamp": "2024-03-05T01:32:41.035896637Z", "value": 68},
{"timestamp": "2024-03-05T01:32:41.116094515Z", "value": 68},
{"timestamp": "2024-03-05T01:32:41.196515498Z", "value": 68},
{"timestamp": "2024-03-05T01:32:41.279663598Z", "value": 68},
{"timestamp": "2024-03-05T01:32:41.357052727Z", "value": 68},
{"timestamp": "2024-03-05T01:32:41.43601284Z", "value": 68},
{"timestamp": "2024-03-05T01:32:41.516044381Z", "value": 68},
{"timestamp": "2024-03-05T01:32:41.595566736Z", "value": 68},
{"timestamp": "2024-03-05T01:32:41.675712678Z", "value": 68},
{"timestamp": "2024-03-05T01:32:41.756118493Z", "value": 68},
{"timestamp": "2024-03-05T01:32:41.843034867Z", "value": 68},
{"timestamp": "2024-03-05T01:32:41.930958797Z", "value": 68},
{"timestamp": "2024-03-05T01:32:42.011768166Z", "value": 68},
{"timestamp": "2024-03-05T01:32:42.092950433Z", "value": 68},
{"timestamp": "2024-03-05T01:32:42.171899314Z", "value": 68},
{"timestamp": "2024-03-05T01:32:42.252133256Z", "value": 68},
{"timestamp": "2024-03-05T01:32:42.331729051Z", "value": 68},
{"timestamp": "2024-03-05T01:32:42.413244088Z", "value": 68},
{"timestamp": "2024-03-05T01:32:42.492016103Z", "value": 68},
{"timestamp": "2024-03-05T01:32:42.571986876Z", "value": 68},
{"timestamp": "2024-03-05T01:32:42.651878353Z", "value": 68},
{"timestamp": "2024-03-05T01:32:42.732301384Z", "value": 68},
{"timestamp": "2024-03-05T01:32:42.811967772Z", "value": 68},
{"timestamp": "2024-03-05T01:32:42.893456504Z", "value": 68},
{"timestamp": "2024-03-05T01:32:42.972370888Z", "value": 68},
{"timestamp": "2024-03-05T01:32:43.052133916Z", "value": 68},
{"timestamp": "2024-03-05T01:32:43.131714064Z", "value": 68},
{"timestamp": "2024-03-05T01:32:43.211928998Z", "value": 68},
{"timestamp": "2024-03-05T01:32:43.292334621Z", "value": 68},
{"timestamp": "2024-03-05T01:32:43.371775823Z", "value": 68},
{"timestamp": "2024-03-05T01:32:43.452724745Z", "value": 68},
{"timestamp": "2024-03-05T01:32:43.538382905Z", "value": 68},
{"timestamp": "2024-03-05T01:32:43.627384856Z", "value": 68},
{"timestamp": "2024-03-05T01:32:43.707747887Z", "value": 68},
{"timestamp": "2024-03-05T01:32:43.788018277Z", "value": 68},
{"timestamp": "2024-03-05T01:32:43.868445436Z", "value": 68},
{"timestamp": "2024-03-05T01:32:43.96399945Z", "value": 68},
{"timestamp": "2024-03-05T01:32:44.043783918Z", "value": 68},
{"timestamp": "2024-03-05T01:32:44.126291375Z", "value": 68},
{"timestamp": "2024-03-05T01:32:44.21920864Z", "value": 68},
{"timestamp": "2024-03-05T01:32:44.300349659Z", "value": 68},
{"timestamp": "2024-03-05T01:32:44.380300111Z", "value": 68},
{"timestamp": "2024-03-05T01:32:44.460340741Z", "value": 68},
{"timestamp": "2024-03-05T01:32:44.539970904Z", "value": 68},
{"timestamp": "2024-03-05T01:32:44.619673612Z", "value": 68},
{"timestamp": "2024-03-05T01:32:44.716962226Z", "value": 68},
{"timestamp": "2024-03-05T01:32:44.796080355Z", "value": 68},
{"timestamp": "2024-03-05T01:32:44.875923607Z", "value": 68},
{"timestamp": "2024-03-05T01:32:44.955897228Z", "value": 68},
{"timestamp": "2024-03-05T01:32:45.035973249Z", "value": 68},
{"timestamp": "2024-03-05T01:32:45.115960534Z", "value": 68},
{"timestamp": "2024-03-05T01:32:45.212652953Z", "value": 68},
{"timestamp": "2024-03-05T01:32:45.291920779Z", "value": 68},
{"timestamp": "2024-03-05T01:32:45.372119745Z", "value": 68},
{"timestamp": "2024-03-05T01:32:45.452310039Z", "value": 68},
{"timestamp": "2024-03-05T01:32:45.531754313Z", "value": 68},
{"timestamp": "2024-03-05T01:32:45.611990559Z", "value": 68},
{"timestamp": "2024-03-05T01:32:45.711409743Z", "value": 68},
{"timestamp": "2024-03-05T01:32:45.790400575Z", "value": 68},
{"timestamp": "2024-03-05T01:32:45.868367307Z", "value": 68},
{"timestamp": "2024-03-05T01:32:45.947913278Z", "value": 68},
{"timestamp": "2024-03-05T01:32:46.027784306Z", "value": 68},
{"timestamp": "2024-03-05T01:32:46.107828871Z", "value": 68},
{"timestamp": "2024-03-05T01:32:46.188913313Z", "value": 68},
{"timestamp": "2024-03-05T01:32:46.267760241Z", "value": 68},
{"timestamp": "2024-03-05T01:32:46.352299099Z", "value": 68},
{"timestamp": "2024-03-05T01:32:46.428139069Z", "value": 68},
{"timestamp": "2024-03-05T01:32:46.507573039Z", "value": 68},
{"timestamp": "2024-03-05T01:32:46.587925733Z", "value": 68},
{"timestamp": "2024-03-05T01:32:46.667524601Z", "value": 68},
{"timestamp": "2024-03-05T01:32:46.749179413Z", "value": 68},
{"timestamp": "2024-03-05T01:32:46.827726531Z", "value": 68},
{"timestamp": "2024-03-05T01:32:46.910106595Z", "value": 68},
{"timestamp": "2024-03-05T01:32:46.98786299Z", "value": 68},
{"timestamp": "2024-03-05T01:32:47.068612806Z", "value": 68},
{"timestamp": "2024-03-05T01:32:47.147881208Z", "value": 68},
{"timestamp": "2024-03-05T01:32:47.227958221Z", "value": 68},
{"timestamp": "2024-03-05T01:32:47.312558679Z", "value": 68},
{"timestamp": "2024-03-05T01:32:47.388216088Z", "value": 68},
{"timestamp": "2024-03-05T01:32:47.468763472Z", "value": 68},
{"timestamp": "2024-03-05T01:32:47.547860224Z", "value": 68},
{"timestamp": "2024-03-05T01:32:47.627813845Z", "value": 68},
{"timestamp": "2024-03-05T01:32:47.707388744Z", "value": 68},
{"timestamp": "2024-03-05T01:32:47.788121088Z", "value": 68},
{"timestamp": "2024-03-05T01:32:47.867316305Z", "value": 68},
{"timestamp": "2024-03-05T01:32:47.963213232Z", "value": 68},
{"timestamp": "2024-03-05T01:32:48.044911693Z", "value": 68},
{"timestamp": "2024-03-05T01:32:48.124815169Z", "value": 68},
{"timestamp": "2024-03-05T01:32:48.204086707Z", "value": 68},
{"timestamp": "2024-03-05T01:32:48.283710054Z", "value": 68},
{"timestamp": "2024-03-05T01:32:48.364175773Z", "value": 68},
{"timestamp": "2024-03-05T01:32:48.45937692Z", "value": 68},
{"timestamp": "2024-03-05T01:32:48.53993416Z", "value": 68},
{"timestamp": "2024-03-05T01:32:48.623233108Z", "value": 68},
{"timestamp": "2024-03-05T01:32:48.719111283Z", "value": 68},
{"timestamp": "2024-03-05T01:32:48.796084602Z", "value": 68},
{"timestamp": "2024-03-05T01:32:48.875897165Z", "value": 68},
{"timestamp": "2024-03-05T01:32:48.955333824Z", "value": 68},
{"timestamp": "2024-03-05T01:32:49.035283732Z", "value": 68},
{"timestamp": "2024-03-05T01:32:49.116266958Z", "value": 68},
{"timestamp": "2024-03-05T01:32:49.212403053Z", "value": 68},
{"timestamp": "2024-03-05T01:32:49.291744191Z", "value": 68},
{"timestamp": "2024-03-05T01:32:49.371739188Z", "value": 68},
{"timestamp": "2024-03-05T01:32:49.452575469Z", "value": 68},
{"timestamp": "2024-03-05T01:32:49.53195139Z", "value": 68},
{"timestamp": "2024-03-05T01:32:49.612455477Z", "value": 68},
{"timestamp": "2024-03-05T01:32:49.7109072Z", "value": 68},
{"timestamp": "2024-03-05T01:32:49.789360846Z", "value": 68},
{"timestamp": "2024-03-05T01:32:49.868211837Z", "value": 68},
{"timestamp": "2024-03-05T01:32:49.962606421Z", "value": 68},
{"timestamp": "2024-03-05T01:32:50.044333298Z", "value": 68},
{"timestamp": "2024-03-05T01:32:50.124113733Z", "value": 68},
{"timestamp": "2024-03-05T01:32:50.204286139Z", "value": 68},
{"timestamp": "2024-03-05T01:32:50.28388859Z", "value": 68},
{"timestamp": "2024-03-05T01:32:50.364817191Z", "value": 68},
{"timestamp": "2024-03-05T01:32:50.4594744Z", "value": 68},
{"timestamp": "2024-03-05T01:32:50.539800086Z", "value": 68},
{"timestamp": "2024-03-05T01:32:50.620173388Z", "value": 68},
{"timestamp": "2024-03-05T01:32:50.714597412Z", "value": 68},
{"timestamp": "2024-03-05T01:32:50.795589053Z", "value": 68},
{"timestamp": "2024-03-05T01:32:50.87597682Z", "value": 68},
{"timestamp": "2024-03-05T01:32:50.958923094Z", "value": 68},
{"timestamp": "2024-03-05T01:32:51.035114617Z", "value": 68},
{"timestamp": "2024-03-05T01:32:51.115572336Z", "value": 68},
{"timestamp": "2024-03-05T01:32:51.195794694Z", "value": 68},
{"timestamp": "2024-03-05T01:32:51.275601145Z", "value": 68},
{"timestamp": "2024-03-05T01:32:51.356224113Z", "value": 68},
{"timestamp": "2024-03-05T01:32:51.435886724Z", "value": 68},
{"timestamp": "2024-03-05T01:32:51.519677674Z", "value": 68},
{"timestamp": "2024-03-05T01:32:51.597185043Z", "value": 68},
{"timestamp": "2024-03-05T01:32:51.676113347Z", "value": 68},
{"timestamp": "2024-03-05T01:32:51.755738133Z", "value": 68},
{"timestamp": "2024-03-05T01:32:51.836099884Z", "value": 68},
{"timestamp": "2024-03-05T01:32:51.916125184Z", "value": 68},
{"timestamp": "2024-03-05T01:32:51.995626931Z", "value": 68},
{"timestamp": "2024-03-05T01:32:52.077494384Z", "value": 68},
{"timestamp": "2024-03-05T01:32:52.155469307Z", "value": 68},
{"timestamp": "2024-03-05T01:32:52.235862449Z", "value": 68},
{"timestamp": "2024-03-05T01:32:52.315537668Z", "value": 68},
{"timestamp": "2024-03-05T01:32:52.395550233Z", "value": 68},
{"timestamp": "2024-03-05T01:32:52.475649294Z", "value": 68},
{"timestamp": "2024-03-05T01:32:52.555600162Z", "value": 68},
{"timestamp": "2024-03-05T01:32:52.639298856Z", "value": 68},
{"timestamp": "2024-03-05T01:32:52.718831802Z", "value": 68},
{"timestamp": "2024-03-05T01:32:52.796629605Z", "value": 68},
{"timestamp": "2024-03-05T01:32:52.875777909Z", "value": 68},
{"timestamp": "2024-03-05T01:32:52.957081648Z", "value": 68},
{"timestamp": "2024-03-05T01:32:53.035972159Z", "value": 68},
{"timestamp": "2024-03-05T01:32:53.11550261Z", "value": 68},
{"timestamp": "2024-03-05T01:32:53.213481562Z", "value": 68},
{"timestamp": "2024-03-05T01:32:53.294109649Z", "value": 68},
{"timestamp": "2024-03-05T01:32:53.371735546Z", "value": 68},
{"timestamp": "2024-03-05T01:32:53.451695759Z", "value": 68},
{"timestamp": "2024-03-05T01:32:53.531641059Z", "value": 68},
{"timestamp": "2024-03-05T01:32:53.611326454Z", "value": 68},
{"timestamp": "2024-03-05T01:32:53.720347602Z", "value": 68},
{"timestamp": "2024-03-05T01:32:53.803507765Z", "value": 68},
{"timestamp": "2024-03-05T01:32:53.963628318Z", "value": 68},
{"timestamp": "2024-03-05T01:32:54.043180785Z", "value": 68},
{"timestamp": "2024-03-05T01:32:53.883172392Z", "value": 68},
{"timestamp": "2024-03-05T01:32:54.126294739Z", "value": 68},
{"timestamp": "2024-03-05T01:32:54.203887709Z", "value": 68},
{"timestamp": "2024-03-05T01:32:54.28328859Z", "value": 68},
{"timestamp": "2024-03-05T01:32:54.363328163Z", "value": 68},
{"timestamp": "2024-03-05T01:32:54.458573342Z", "value": 68},
{"timestamp": "2024-03-05T01:32:54.538882772Z", "value": 68},
{"timestamp": "2024-03-05T01:32:54.618988233Z", "value": 68},
{"timestamp": "2024-03-05T01:32:54.71551569Z", "value": 68},
{"timestamp": "2024-03-05T01:32:54.795159933Z", "value": 68},
{"timestamp": "2024-03-05T01:32:54.875396082Z", "value": 68},
{"timestamp": "2024-03-05T01:32:54.955193382Z", "value": 68},
{"timestamp": "2024-03-05T01:32:55.035485564Z", "value": 68},
{"timestamp": "2024-03-05T01:32:55.11512027Z", "value": 68},
{"timestamp": "2024-03-05T01:32:55.210336265Z", "value": 68},
{"timestamp": "2024-03-05T01:32:55.290845632Z", "value": 68},
{"timestamp": "2024-03-05T01:32:55.370984181Z", "value": 68},
{"timestamp": "2024-03-05T01:32:55.451735149Z", "value": 68},
{"timestamp": "2024-03-05T01:32:55.531323519Z", "value": 68},
{"timestamp": "2024-03-05T01:32:55.610984498Z", "value": 68},
{"timestamp": "2024-03-05T01:32:55.713263406Z", "value": 68},
{"timestamp": "2024-03-05T01:32:55.787262662Z", "value": 68},
{"timestamp": "2024-03-05T01:32:55.86805075Z", "value": 68},
{"timestamp": "2024-03-05T01:32:55.947632881Z", "value": 68},
{"timestamp": "2024-03-05T01:32:56.027648005Z", "value": 68},
{"timestamp": "2024-03-05T01:32:56.107261304Z", "value": 68},
{"timestamp": "2024-03-05T01:32:56.187627821Z", "value": 68},
{"timestamp": "2024-03-05T01:32:56.267329344Z", "value": 68},
{"timestamp": "2024-03-05T01:32:56.347668214Z", "value": 68},
{"timestamp": "2024-03-05T01:32:56.427708747Z", "value": 68},
{"timestamp": "2024-03-05T01:32:56.507744927Z", "value": 68},
{"timestamp": "2024-03-05T01:32:56.588537239Z", "value": 68},
{"timestamp": "2024-03-05T01:32:56.66737431Z", "value": 68},
{"timestamp": "2024-03-05T01:32:56.747173881Z", "value": 68},
{"timestamp": "2024-03-05T01:32:56.827507695Z", "value": 68},
{"timestamp": "2024-03-05T01:32:56.907967397Z", "value": 68},
{"timestamp": "2024-03-05T01:32:56.987510263Z", "value": 68},
{"timestamp": "2024-03-05T01:32:57.067322507Z", "value": 68},
{"timestamp": "2024-03-05T01:32:57.148620581Z", "value": 68},
{"timestamp": "2024-03-05T01:32:57.227836918Z", "value": 68},
{"timestamp": "2024-03-05T01:32:57.308201099Z", "value": 68},
{"timestamp": "2024-03-05T01:32:57.38780515Z", "value": 68},
{"timestamp": "2024-03-05T01:32:57.467053422Z", "value": 68},
{"timestamp": "2024-03-05T01:32:57.547145571Z", "value": 68},
{"timestamp": "2024-03-05T01:32:57.627650714Z", "value": 68},
{"timestamp": "2024-03-05T01:32:57.708908884Z", "value": 68},
{"timestamp": "2024-03-05T01:32:57.787669058Z", "value": 68},
{"timestamp": "2024-03-05T01:32:57.867694774Z", "value": 68},
{"timestamp": "2024-03-05T01:32:57.963163378Z", "value": 68},
{"timestamp": "2024-03-05T01:32:58.043563048Z", "value": 68},
{"timestamp": "2024-03-05T01:32:58.123498396Z", "value": 68},
{"timestamp": "2024-03-05T01:32:58.203859922Z", "value": 68},
{"timestamp": "2024-03-05T01:32:58.287632984Z", "value": 68},
{"timestamp": "2024-03-05T01:32:58.363824474Z", "value": 68},
{"timestamp": "2024-03-05T01:32:58.458653139Z", "value": 68},
{"timestamp": "2024-03-05T01:32:58.539581292Z", "value": 68},
{"timestamp": "2024-03-05T01:32:58.618641755Z", "value": 68},
{"timestamp": "2024-03-05T01:32:58.716003296Z", "value": 68},
{"timestamp": "2024-03-05T01:32:58.795453426Z", "value": 68},
{"timestamp": "2024-03-05T01:32:58.882064997Z", "value": 68},
{"timestamp": "2024-03-05T01:32:58.971142723Z", "value": 68},
{"timestamp": "2024-03-05T01:32:59.051634041Z", "value": 68},
{"timestamp": "2024-03-05T01:32:59.131450636Z", "value": 68},
{"timestamp": "2024-03-05T01:32:59.210877758Z", "value": 68},
{"timestamp": "2024-03-05T01:32:59.291328244Z", "value": 68},
{"timestamp": "2024-03-05T01:32:59.371367976Z", "value": 68},
{"timestamp": "2024-03-05T01:32:59.454497515Z", "value": 68},
{"timestamp": "2024-03-05T01:32:59.532044883Z", "value": 68},
{"timestamp": "2024-03-05T01:32:59.611323972Z", "value": 68},
{"timestamp": "2024-03-05T01:32:59.708100294Z", "value": 68},
{"timestamp": "2024-03-05T01:32:59.787836857Z", "value": 68},
{"timestamp": "2024-03-05T01:32:59.867645932Z", "value": 68},
{"timestamp": "2024-03-05T01:32:59.963241225Z", "value": 68},
{"timestamp": "2024-03-05T01:33:00.0438656Z", "value": 68},
{"timestamp": "2024-03-05T01:33:00.123523122Z", "value": 68},
{"timestamp": "2024-03-05T01:33:00.204265289Z", "value": 68},
{"timestamp": "2024-03-05T01:33:00.283548922Z", "value": 68},
{"timestamp": "2024-03-05T01:33:00.363265293Z", "value": 68},
{"timestamp": "2024-03-05T01:33:00.458904585Z", "value": 68},
{"timestamp": "2024-03-05T01:33:00.539653889Z", "value": 68},
{"timestamp": "2024-03-05T01:33:00.619917558Z", "value": 68},
{"timestamp": "2024-03-05T01:33:00.715780404Z", "value": 68},
{"timestamp": "2024-03-05T01:33:00.795539751Z", "value": 68},
{"timestamp": "2024-03-05T01:33:00.875811612Z", "value": 68},
{"timestamp": "2024-03-05T01:33:00.956022769Z", "value": 68},
{"timestamp": "2024-03-05T01:33:01.035360738Z", "value": 68},
{"timestamp": "2024-03-05T01:33:01.115255413Z", "value": 68},
{"timestamp": "2024-03-05T01:33:01.195671467Z", "value": 68},
{"timestamp": "2024-03-05T01:33:01.27679226Z", "value": 68},
{"timestamp": "2024-03-05T01:33:01.355352465Z", "value": 68},
{"timestamp": "2024-03-05T01:33:01.435625414Z", "value": 68},
{"timestamp": "2024-03-05T01:33:01.515423289Z", "value": 68},
{"timestamp": "2024-03-05T01:33:01.595089068Z", "value": 68},
{"timestamp": "2024-03-05T01:33:01.675372161Z", "value": 68},
{"timestamp": "2024-03-05T01:33:01.756141624Z", "value": 68},
{"timestamp": "2024-03-05T01:33:01.835358665Z", "value": 68},
{"timestamp": "2024-03-05T01:33:01.914877722Z", "value": 68},
{"timestamp": "2024-03-05T01:33:01.995204944Z", "value": 68},
{"timestamp": "2024-03-05T01:33:02.075104291Z", "value": 68},
{"timestamp": "2024-03-05T01:33:02.15659411Z", "value": 68},
{"timestamp": "2024-03-05T01:33:02.235460748Z", "value": 68},
{"timestamp": "2024-03-05T01:33:02.318610767Z", "value": 68},
{"timestamp": "2024-03-05T01:33:02.395328531Z", "value": 68},
{"timestamp": "2024-03-05T01:33:02.475276871Z", "value": 68},
{"timestamp": "2024-03-05T01:33:02.554975065Z", "value": 68},
{"timestamp": "2024-03-05T01:33:02.635046126Z", "value": 68},
{"timestamp": "2024-03-05T01:33:02.715019041Z", "value": 68},
{"timestamp": "2024-03-05T01:33:02.795159478Z", "value": 68},
{"timestamp": "2024-03-05T01:33:02.875523691Z", "value": 68},
{"timestamp": "2024-03-05T01:33:02.955768192Z", "value": 68},
{"timestamp": "2024-03-05T01:33:03.035249746Z", "value": 68},
{"timestamp": "2024-03-05T01:33:03.115689Z", "value": 68},
{"timestamp": "2024-03-05T01:33:03.210579424Z", "value": 68},
{"timestamp": "2024-03-05T01:33:03.291131159Z", "value": 68},
{"timestamp": "2024-03-05T01:33:03.371277387Z", "value": 68},
{"timestamp": "2024-03-05T01:33:03.451840866Z", "value": 68},
{"timestamp": "2024-03-05T01:33:03.531506036Z", "value": 68},
{"timestamp": "2024-03-05T01:33:03.612053578Z", "value": 68},
{"timestamp": "2024-03-05T01:33:03.707623366Z", "value": 68},
{"timestamp": "2024-03-05T01:33:03.787566554Z", "value": 68},
{"timestamp": "2024-03-05T01:33:03.867182924Z", "value": 68},
{"timestamp": "2024-03-05T01:33:03.967768863Z", "value": 68},
{"timestamp": "2024-03-05T01:33:04.043356958Z", "value": 68},
{"timestamp": "2024-03-05T01:33:04.123485203Z", "value": 68},
{"timestamp": "2024-03-05T01:33:04.203857544Z", "value": 68},
{"timestamp": "2024-03-05T01:33:04.283213753Z", "value": 68},
{"timestamp": "2024-03-05T01:33:04.363191148Z", "value": 68},
{"timestamp": "2024-03-05T01:33:04.458445927Z", "value": 68},
{"timestamp": "2024-03-05T01:33:04.542940272Z", "value": 68},
{"timestamp": "2024-03-05T01:33:04.61922453Z", "value": 68},
{"timestamp": "2024-03-05T01:33:04.717635707Z", "value": 68},
{"timestamp": "2024-03-05T01:33:04.795947175Z", "value": 68},
{"timestamp": "2024-03-05T01:33:04.875257207Z", "value": 68},
{"timestamp": "2024-03-05T01:33:04.954993386Z", "value": 68},
{"timestamp": "2024-03-05T01:33:05.034992606Z", "value": 68},
{"timestamp": "2024-03-05T01:33:05.117810462Z", "value": 68},
{"timestamp": "2024-03-05T01:33:05.211327569Z", "value": 68},
{"timestamp": "2024-03-05T01:33:05.291507269Z", "value": 68},
{"timestamp": "2024-03-05T01:33:05.37128684Z", "value": 68},
{"timestamp": "2024-03-05T01:33:05.451577165Z", "value": 68},
{"timestamp": "2024-03-05T01:33:05.531516896Z", "value": 68},
{"timestamp": "2024-03-05T01:33:05.611005073Z", "value": 68},
{"timestamp": "2024-03-05T01:33:05.707903443Z", "value": 68},
{"timestamp": "2024-03-05T01:33:05.787289092Z", "value": 68},
{"timestamp": "2024-03-05T01:33:05.866476852Z", "value": 68},
{"timestamp": "2024-03-05T01:33:05.947158027Z", "value": 68},
{"timestamp": "2024-03-05T01:33:06.026980702Z", "value": 68},
{"timestamp": "2024-03-05T01:33:06.106623056Z", "value": 68},
{"timestamp": "2024-03-05T01:33:06.186562499Z", "value": 68},
{"timestamp": "2024-03-05T01:33:06.267900125Z", "value": 68},
{"timestamp": "2024-03-05T01:33:06.347204173Z", "value": 68},
{"timestamp": "2024-03-05T01:33:06.427354113Z", "value": 68},
{"timestamp": "2024-03-05T01:33:06.507127828Z", "value": 68},
{"timestamp": "2024-03-05T01:33:06.586948198Z", "value": 68},
{"timestamp": "2024-03-05T01:33:06.666792345Z", "value": 68},
{"timestamp": "2024-03-05T01:33:06.747083342Z", "value": 68},
{"timestamp": "2024-03-05T01:33:06.831712759Z", "value": 68},
{"timestamp": "2024-03-05T01:33:06.907361303Z", "value": 68},
{"timestamp": "2024-03-05T01:33:06.98647703Z", "value": 68},
{"timestamp": "2024-03-05T01:33:07.06712022Z", "value": 68},
{"timestamp": "2024-03-05T01:33:07.146985935Z", "value": 68},
{"timestamp": "2024-03-05T01:33:07.227525061Z", "value": 68},
{"timestamp": "2024-03-05T01:33:07.30656914Z", "value": 68},
{"timestamp": "2024-03-05T01:33:07.388257712Z", "value": 68},
{"timestamp": "2024-03-05T01:33:07.467304831Z", "value": 68},
{"timestamp": "2024-03-05T01:33:07.547180786Z", "value": 68},
{"timestamp": "2024-03-05T01:33:07.627190309Z", "value": 68},
{"timestamp": "2024-03-05T01:33:07.706798583Z", "value": 68},
{"timestamp": "2024-03-05T01:33:07.787034987Z", "value": 68},
{"timestamp": "2024-03-05T01:33:07.867019615Z", "value": 68},
{"timestamp": "2024-03-05T01:33:07.963037981Z", "value": 68},
{"timestamp": "2024-03-05T01:33:08.043107024Z", "value": 68},
{"timestamp": "2024-03-05T01:33:08.123143364Z", "value": 68},
{"timestamp": "2024-03-05T01:33:08.203271864Z", "value": 68},
{"timestamp": "2024-03-05T01:33:08.282344071Z", "value": 68},
{"timestamp": "2024-03-05T01:33:08.362296122Z", "value": 68},
{"timestamp": "2024-03-05T01:33:08.458484825Z", "value": 68},
{"timestamp": "2024-03-05T01:33:08.541831292Z", "value": 68},
{"timestamp": "2024-03-05T01:33:08.619042754Z", "value": 68},
{"timestamp": "2024-03-05T01:33:08.714655934Z", "value": 68},
{"timestamp": "2024-03-05T01:33:08.795090164Z", "value": 68},
{"timestamp": "2024-03-05T01:33:08.875802666Z", "value": 68},
{"timestamp": "2024-03-05T01:33:08.955094971Z", "value": 68},
{"timestamp": "2024-03-05T01:33:09.035133198Z", "value": 68},
{"timestamp": "2024-03-05T01:33:09.11557418Z", "value": 68},
{"timestamp": "2024-03-05T01:33:09.21047158Z", "value": 68},
{"timestamp": "2024-03-05T01:33:09.29059768Z", "value": 68},
{"timestamp": "2024-03-05T01:33:09.370327362Z", "value": 68},
{"timestamp": "2024-03-05T01:33:09.451142841Z", "value": 68},
{"timestamp": "2024-03-05T01:33:09.531083116Z", "value": 68},
{"timestamp": "2024-03-05T01:33:09.611200576Z", "value": 68},
{"timestamp": "2024-03-05T01:33:09.706237433Z", "value": 68},
{"timestamp": "2024-03-05T01:33:09.787180433Z", "value": 68},
{"timestamp": "2024-03-05T01:33:09.867451974Z", "value": 68},
{"timestamp": "2024-03-05T01:33:09.962306078Z", "value": 68},
{"timestamp": "2024-03-05T01:33:10.043682584Z", "value": 68},
{"timestamp": "2024-03-05T01:33:10.123330217Z", "value": 68},
{"timestamp": "2024-03-05T01:33:10.203577662Z", "value": 68},
{"timestamp": "2024-03-05T01:33:10.344871309Z", "value": 68},
{"timestamp": "2024-03-05T01:33:10.426560585Z", "value": 68},
{"timestamp": "2024-03-05T01:33:10.50713507Z", "value": 68},
{"timestamp": "2024-03-05T01:33:10.587034353Z", "value": 68},
{"timestamp": "2024-03-05T01:33:10.682555117Z", "value": 68},
{"timestamp": "2024-03-05T01:33:10.762950242Z", "value": 68},
{"timestamp": "2024-03-05T01:33:10.842897397Z", "value": 68},
{"timestamp": "2024-03-05T01:33:10.92549026Z", "value": 68},
{"timestamp": "2024-03-05T01:33:11.002970588Z", "value": 68},
{"timestamp": "2024-03-05T01:33:11.082815086Z", "value": 68},
{"timestamp": "2024-03-05T01:33:11.162624128Z", "value": 68},
{"timestamp": "2024-03-05T01:33:11.242809653Z", "value": 68},
{"timestamp": "2024-03-05T01:33:11.32503381Z", "value": 68},
{"timestamp": "2024-03-05T01:33:11.40347843Z", "value": 68},
{"timestamp": "2024-03-05T01:33:11.485556283Z", "value": 68},
{"timestamp": "2024-03-05T01:33:11.562534176Z", "value": 68},
{"timestamp": "2024-03-05T01:33:11.642862453Z", "value": 68},
{"timestamp": "2024-03-05T01:33:11.737964398Z", "value": 68},
{"timestamp": "2024-03-05T01:33:11.819066022Z", "value": 68},
{"timestamp": "2024-03-05T01:33:11.898336502Z", "value": 68},
{"timestamp": "2024-03-05T01:33:11.978269833Z", "value": 68},
{"timestamp": "2024-03-05T01:33:12.063477428Z", "value": 68},
{"timestamp": "2024-03-05T01:33:12.139212596Z", "value": 68},
{"timestamp": "2024-03-05T01:33:12.218929702Z", "value": 68},
{"timestamp": "2024-03-05T01:33:12.29925609Z", "value": 68},
{"timestamp": "2024-03-05T01:33:12.379405326Z", "value": 68},
{"timestamp": "2024-03-05T01:33:12.458956959Z", "value": 68},
{"timestamp": "2024-03-05T01:33:12.539131539Z", "value": 68},
{"timestamp": "2024-03-05T01:33:12.619798505Z", "value": 68},
{"timestamp": "2024-03-05T01:33:12.699280282Z", "value": 68},
{"timestamp": "2024-03-05T01:33:12.779173421Z", "value": 68},
{"timestamp": "2024-03-05T01:33:12.859876259Z", "value": 68},
{"timestamp": "2024-03-05T01:33:12.954451738Z", "value": 68},
{"timestamp": "2024-03-05T01:33:13.035235345Z", "value": 68},
{"timestamp": "2024-03-05T01:33:13.117663631Z", "value": 68},
{"timestamp": "2024-03-05T01:33:13.211120865Z", "value": 68},
{"timestamp": "2024-03-05T01:33:13.291428917Z", "value": 68},
{"timestamp": "2024-03-05T01:33:13.370854629Z", "value": 68},
{"timestamp": "2024-03-05T01:33:13.452066462Z", "value": 68},
{"timestamp": "2024-03-05T01:33:13.531132621Z", "value": 68},
{"timestamp": "2024-03-05T01:33:13.611179104Z", "value": 68},
{"timestamp": "2024-03-05T01:33:13.706265753Z", "value": 68},
{"timestamp": "2024-03-05T01:33:13.787147632Z", "value": 68},
{"timestamp": "2024-03-05T01:33:13.866790754Z", "value": 68},
{"timestamp": "2024-03-05T01:33:13.963312129Z", "value": 68},
{"timestamp": "2024-03-05T01:33:14.042582385Z", "value": 68},
{"timestamp": "2024-03-05T01:33:14.122848677Z", "value": 68},
{"timestamp": "2024-03-05T01:33:14.203333339Z", "value": 68},
{"timestamp": "2024-03-05T01:33:14.284373842Z", "value": 68},
{"timestamp": "2024-03-05T01:33:14.363061087Z", "value": 68},
{"timestamp": "2024-03-05T01:33:14.458340345Z", "value": 68},
{"timestamp": "2024-03-05T01:33:14.538902447Z", "value": 68},
{"timestamp": "2024-03-05T01:33:14.619259972Z", "value": 68},
{"timestamp": "2024-03-05T01:33:14.714127931Z", "value": 68},
{"timestamp": "2024-03-05T01:33:14.794320975Z", "value": 68},
{"timestamp": "2024-03-05T01:33:14.876747598Z", "value": 68},
{"timestamp": "2024-03-05T01:33:14.955411834Z", "value": 68},
{"timestamp": "2024-03-05T01:33:15.034647626Z", "value": 68},
{"timestamp": "2024-03-05T01:33:15.1152752Z", "value": 68},
{"timestamp": "2024-03-05T01:33:15.210430617Z", "value": 68},
{"timestamp": "2024-03-05T01:33:15.290533516Z", "value": 68},
{"timestamp": "2024-03-05T01:33:15.37063024Z", "value": 68},
{"timestamp": "2024-03-05T01:33:15.455340617Z", "value": 68},
{"timestamp": "2024-03-05T01:33:15.531536682Z", "value": 68},
{"timestamp": "2024-03-05T01:33:15.611093723Z", "value": 68},
{"timestamp": "2024-03-05T01:33:15.706277684Z", "value": 68},
{"timestamp": "2024-03-05T01:33:15.786896106Z", "value": 68},
{"timestamp": "2024-03-05T01:33:15.866375194Z", "value": 68},
{"timestamp": "2024-03-05T01:33:15.94699288Z", "value": 68},
{"timestamp": "2024-03-05T01:33:16.028356841Z", "value": 68},
{"timestamp": "2024-03-05T01:33:16.10691983Z", "value": 68},
{"timestamp": "2024-03-05T01:33:16.186761608Z", "value": 68},
{"timestamp": "2024-03-05T01:33:16.266989052Z", "value": 68},
{"timestamp": "2024-03-05T01:33:16.346424876Z", "value": 68},
{"timestamp": "2024-03-05T01:33:16.426642816Z", "value": 68},
{"timestamp": "2024-03-05T01:33:16.507551863Z", "value": 68},
{"timestamp": "2024-03-05T01:33:16.588347085Z", "value": 68},
{"timestamp": "2024-03-05T01:33:16.666819737Z", "value": 68},
{"timestamp": "2024-03-05T01:33:16.746561227Z", "value": 68},
{"timestamp": "2024-03-05T01:33:16.827214177Z", "value": 68},
{"timestamp": "2024-03-05T01:33:16.906120463Z", "value": 68},
{"timestamp": "2024-03-05T01:33:16.986575172Z", "value": 68},
{"timestamp": "2024-03-05T01:33:17.066558998Z", "value": 68},
{"timestamp": "2024-03-05T01:33:17.150008441Z", "value": 68},
{"timestamp": "2024-03-05T01:33:17.227040222Z", "value": 68},
{"timestamp": "2024-03-05T01:33:17.306253709Z", "value": 68},
{"timestamp": "2024-03-05T01:33:17.386653474Z", "value": 68},
{"timestamp": "2024-03-05T01:33:17.467104951Z", "value": 68},
{"timestamp": "2024-03-05T01:33:17.546562887Z", "value": 68},
{"timestamp": "2024-03-05T01:33:17.626492282Z", "value": 68},
{"timestamp": "2024-03-05T01:33:17.707930995Z", "value": 68},
{"timestamp": "2024-03-05T01:33:17.786805089Z", "value": 68},
{"timestamp": "2024-03-05T01:33:17.86686514Z", "value": 68},
{"timestamp": "2024-03-05T01:33:17.961669227Z", "value": 68},
{"timestamp": "2024-03-05T01:33:18.042506818Z", "value": 68},
{"timestamp": "2024-03-05T01:33:18.12318204Z", "value": 68},
{"timestamp": "2024-03-05T01:33:18.20306561Z", "value": 68},
{"timestamp": "2024-03-05T01:33:18.288231733Z", "value": 68},
{"timestamp": "2024-03-05T01:33:18.363188176Z", "value": 68},
{"timestamp": "2024-03-05T01:33:18.458215656Z", "value": 68},
{"timestamp": "2024-03-05T01:33:18.538518044Z", "value": 68},
{"timestamp": "2024-03-05T01:33:18.6186292Z", "value": 68},
{"timestamp": "2024-03-05T01:33:18.714125674Z", "value": 68},
{"timestamp": "2024-03-05T01:33:18.794531583Z", "value": 68},
{"timestamp": "2024-03-05T01:33:18.876644571Z", "value": 68},
{"timestamp": "2024-03-05T01:33:18.954855046Z", "value": 68},
{"timestamp": "2024-03-05T01:33:19.03379042Z", "value": 68},
{"timestamp": "2024-03-05T01:33:19.113930855Z", "value": 68},
{"timestamp": "2024-03-05T01:33:19.210302533Z", "value": 68},
{"timestamp": "2024-03-05T01:33:19.290415129Z", "value": 68},
{"timestamp": "2024-03-05T01:33:19.374281373Z", "value": 68},
{"timestamp": "2024-03-05T01:33:19.469197525Z", "value": 68},
{"timestamp": "2024-03-05T01:33:19.546565884Z", "value": 68},
{"timestamp": "2024-03-05T01:33:19.626614286Z", "value": 68},
{"timestamp": "2024-03-05T01:33:19.706648449Z", "value": 68},
{"timestamp": "2024-03-05T01:33:19.786925141Z", "value": 68},
{"timestamp": "2024-03-05T01:33:19.867524651Z", "value": 68},
{"timestamp": "2024-03-05T01:33:19.96199392Z", "value": 68},
{"timestamp": "2024-03-05T01:33:20.045816069Z", "value": 68},
{"timestamp": "2024-03-05T01:33:20.122078214Z", "value": 68},
{"timestamp": "2024-03-05T01:33:20.203009021Z", "value": 68},
{"timestamp": "2024-03-05T01:33:20.282766798Z", "value": 68},
{"timestamp": "2024-03-05T01:33:20.362448223Z", "value": 68},
{"timestamp": "2024-03-05T01:33:20.457998202Z", "value": 68},
{"timestamp": "2024-03-05T01:33:20.538957585Z", "value": 68},
{"timestamp": "2024-03-05T01:33:20.620110249Z", "value": 68},
{"timestamp": "2024-03-05T01:33:20.714397662Z", "value": 68},
{"timestamp": "2024-03-05T01:33:20.794494481Z", "value": 68},
{"timestamp": "2024-03-05T01:33:20.874483939Z", "value": 68},
{"timestamp": "2024-03-05T01:33:20.954399862Z", "value": 68},
{"timestamp": "2024-03-05T01:33:21.034450761Z", "value": 68},
{"timestamp": "2024-03-05T01:33:21.114855837Z", "value": 68},
{"timestamp": "2024-03-05T01:33:21.195831572Z", "value": 68},
{"timestamp": "2024-03-05T01:33:21.274564865Z", "value": 68},
{"timestamp": "2024-03-05T01:33:21.354560723Z", "value": 68},
{"timestamp": "2024-03-05T01:33:21.434646854Z", "value": 68},
{"timestamp": "2024-03-05T01:33:21.514940026Z", "value": 68},
{"timestamp": "2024-03-05T01:33:21.594238249Z", "value": 68},
{"timestamp": "2024-03-05T01:33:21.674435485Z", "value": 68},
{"timestamp": "2024-03-05T01:33:21.755741909Z", "value": 68},
{"timestamp": "2024-03-05T01:33:21.83440413Z", "value": 68},
{"timestamp": "2024-03-05T01:33:21.913958162Z", "value": 68},
{"timestamp": "2024-03-05T01:33:21.994265414Z", "value": 68},
{"timestamp": "2024-03-05T01:33:22.073947543Z", "value": 68},
{"timestamp": "2024-03-05T01:33:22.15482683Z", "value": 68},
{"timestamp": "2024-03-05T01:33:22.237143083Z", "value": 68},
{"timestamp": "2024-03-05T01:33:22.314012975Z", "value": 68},
{"timestamp": "2024-03-05T01:33:22.394201986Z", "value": 68},
{"timestamp": "2024-03-05T01:33:22.474595542Z", "value": 68},
{"timestamp": "2024-03-05T01:33:22.554384776Z", "value": 68},
{"timestamp": "2024-03-05T01:33:22.635001661Z", "value": 68},
{"timestamp": "2024-03-05T01:33:22.71461387Z", "value": 68},
{"timestamp": "2024-03-05T01:33:22.79576647Z", "value": 68},
{"timestamp": "2024-03-05T01:33:22.875392982Z", "value": 68},
{"timestamp": "2024-03-05T01:33:22.954650277Z", "value": 68},
{"timestamp": "2024-03-05T01:33:23.034332694Z", "value": 68},
{"timestamp": "2024-03-05T01:33:23.115203949Z", "value": 68},
{"timestamp": "2024-03-05T01:33:23.210218117Z", "value": 68},
{"timestamp": "2024-03-05T01:33:23.2905054Z", "value": 68},
{"timestamp": "2024-03-05T01:33:23.373573561Z", "value": 68},
{"timestamp": "2024-03-05T01:33:23.450945727Z", "value": 68},
{"timestamp": "2024-03-05T01:33:23.531045042Z", "value": 68},
{"timestamp": "2024-03-05T01:33:23.610158688Z", "value": 68},
{"timestamp": "2024-03-05T01:33:23.706090493Z", "value": 68},
{"timestamp": "2024-03-05T01:33:23.787098612Z", "value": 68},
{"timestamp": "2024-03-05T01:33:23.86656506Z", "value": 68},
{"timestamp": "2024-03-05T01:33:23.964889291Z", "value": 68},
{"timestamp": "2024-03-05T01:33:24.043085813Z", "value": 68},
{"timestamp": "2024-03-05T01:33:24.122627013Z", "value": 68},
{"timestamp": "2024-03-05T01:33:24.202756216Z", "value": 68},
{"timestamp": "2024-03-05T01:33:24.282384009Z", "value": 68},
{"timestamp": "2024-03-05T01:33:24.362018809Z", "value": 68},
{"timestamp": "2024-03-05T01:33:24.457302834Z", "value": 68},
{"timestamp": "2024-03-05T01:33:24.541196151Z", "value": 68},
{"timestamp": "2024-03-05T01:33:24.61845702Z", "value": 68},
{"timestamp": "2024-03-05T01:33:24.713776054Z", "value": 68},
{"timestamp": "2024-03-05T01:33:24.794323627Z", "value": 68},
{"timestamp": "2024-03-05T01:33:24.874393021Z", "value": 68},
{"timestamp": "2024-03-05T01:33:24.959796169Z", "value": 68},
{"timestamp": "2024-03-05T01:33:25.034808996Z", "value": 68},
{"timestamp": "2024-03-05T01:33:25.117367714Z", "value": 68},
{"timestamp": "2024-03-05T01:33:25.210218736Z", "value": 68},
{"timestamp": "2024-03-05T01:33:25.290188706Z", "value": 68},
{"timestamp": "2024-03-05T01:33:25.370399061Z", "value": 68},
{"timestamp": "2024-03-05T01:33:25.450876681Z", "value": 68},
{"timestamp": "2024-03-05T01:33:25.529802327Z", "value": 68},
{"timestamp": "2024-03-05T01:33:25.610274251Z", "value": 68},
{"timestamp": "2024-03-05T01:33:25.709103317Z", "value": 68},
{"timestamp": "2024-03-05T01:33:25.786454203Z", "value": 68},
{"timestamp": "2024-03-05T01:33:25.866355468Z", "value": 68},
{"timestamp": "2024-03-05T01:33:25.946285534Z", "value": 68},
{"timestamp": "2024-03-05T01:33:26.026330257Z", "value": 68},
{"timestamp": "2024-03-05T01:33:26.106411331Z", "value": 68},
{"timestamp": "2024-03-05T01:33:26.187916253Z", "value": 68},
{"timestamp": "2024-03-05T01:33:26.26900642Z", "value": 68},
{"timestamp": "2024-03-05T01:33:26.346309882Z", "value": 68},
{"timestamp": "2024-03-05T01:33:26.426318316Z", "value": 68},
{"timestamp": "2024-03-05T01:33:26.506448255Z", "value": 68},
{"timestamp": "2024-03-05T01:33:26.585899022Z", "value": 68},
{"timestamp": "2024-03-05T01:33:26.666191362Z", "value": 68},
{"timestamp": "2024-03-05T01:33:26.749627844Z", "value": 68},
{"timestamp": "2024-03-05T01:33:26.82745662Z", "value": 68},
{"timestamp": "2024-03-05T01:33:26.906506906Z", "value": 68},
{"timestamp": "2024-03-05T01:33:26.986212555Z", "value": 68},
{"timestamp": "2024-03-05T01:33:27.066753791Z", "value": 68},
{"timestamp": "2024-03-05T01:33:27.146424496Z", "value": 68},
{"timestamp": "2024-03-05T01:33:27.226252225Z", "value": 68},
{"timestamp": "2024-03-05T01:33:27.306344404Z", "value": 68},
{"timestamp": "2024-03-05T01:33:27.387402731Z", "value": 68},
{"timestamp": "2024-03-05T01:33:27.466485945Z", "value": 68},
{"timestamp": "2024-03-05T01:33:27.54628561Z", "value": 68},
{"timestamp": "2024-03-05T01:33:27.626109307Z", "value": 68},
{"timestamp": "2024-03-05T01:33:27.706758896Z", "value": 68},
{"timestamp": "2024-03-05T01:33:27.786358369Z", "value": 68},
{"timestamp": "2024-03-05T01:33:27.866918613Z", "value": 68},
{"timestamp": "2024-03-05T01:33:27.963524532Z", "value": 68},
{"timestamp": "2024-03-05T01:33:28.04264797Z", "value": 68},
{"timestamp": "2024-03-05T01:33:28.12306687Z", "value": 68},
{"timestamp": "2024-03-05T01:33:28.202518086Z", "value": 68},
{"timestamp": "2024-03-05T01:33:28.282735353Z", "value": 68},
{"timestamp": "2024-03-05T01:33:28.362230057Z", "value": 68},
{"timestamp": "2024-03-05T01:33:28.458049444Z", "value": 68},
{"timestamp": "2024-03-05T01:33:28.541028452Z", "value": 68},
{"timestamp": "2024-03-05T01:33:28.618109608Z", "value": 68},
{"timestamp": "2024-03-05T01:33:28.713408577Z", "value": 68},
{"timestamp": "2024-03-05T01:33:28.793723829Z", "value": 68},
{"timestamp": "2024-03-05T01:33:28.874178921Z", "value": 68},
{"timestamp": "2024-03-05T01:33:28.954566429Z", "value": 68},
{"timestamp": "2024-03-05T01:33:29.034246957Z", "value": 68},
{"timestamp": "2024-03-05T01:33:29.116398857Z", "value": 68},
{"timestamp": "2024-03-05T01:33:29.209915354Z", "value": 68},
{"timestamp": "2024-03-05T01:33:29.290786Z", "value": 68},
{"timestamp": "2024-03-05T01:33:29.369859998Z", "value": 68},
{"timestamp": "2024-03-05T01:33:29.450572371Z", "value": 68},
{"timestamp": "2024-03-05T01:33:29.531105895Z", "value": 68},
{"timestamp": "2024-03-05T01:33:29.609840692Z", "value": 68},
{"timestamp": "2024-03-05T01:33:29.70856886Z", "value": 68},
{"timestamp": "2024-03-05T01:33:29.785715585Z", "value": 68},
{"timestamp": "2024-03-05T01:33:29.866834712Z", "value": 68},
{"timestamp": "2024-03-05T01:33:29.961747567Z", "value": 68},
{"timestamp": "2024-03-05T01:33:30.042209123Z", "value": 68},
{"timestamp": "2024-03-05T01:33:30.122141013Z", "value": 68},
{"timestamp": "2024-03-05T01:33:30.202599945Z", "value": 68},
{"timestamp": "2024-03-05T01:33:30.284954918Z", "value": 68},
{"timestamp": "2024-03-05T01:33:30.362564941Z", "value": 68},
{"timestamp": "2024-03-05T01:33:30.457615396Z", "value": 68},
{"timestamp": "2024-03-05T01:33:30.538163225Z", "value": 68},
{"timestamp": "2024-03-05T01:33:30.618140202Z", "value": 68},
{"timestamp": "2024-03-05T01:33:30.713730693Z", "value": 68},
{"timestamp": "2024-03-05T01:33:30.794160632Z", "value": 68},
{"timestamp": "2024-03-05T01:33:30.874079786Z", "value": 68},
{"timestamp": "2024-03-05T01:33:30.954892576Z", "value": 68},
{"timestamp": "2024-03-05T01:33:31.034247247Z", "value": 68},
{"timestamp": "2024-03-05T01:33:31.114542018Z", "value": 68},
{"timestamp": "2024-03-05T01:33:31.194114866Z", "value": 68},
{"timestamp": "2024-03-05T01:33:31.274130532Z", "value": 68},
{"timestamp": "2024-03-05T01:33:31.357526405Z", "value": 68},
{"timestamp": "2024-03-05T01:33:31.4342234Z", "value": 68},
{"timestamp": "2024-03-05T01:33:31.514110265Z", "value": 68},
{"timestamp": "2024-03-05T01:33:31.594036075Z", "value": 68},
{"timestamp": "2024-03-05T01:33:31.674216381Z", "value": 68},
{"timestamp": "2024-03-05T01:33:31.753938862Z", "value": 68},
{"timestamp": "2024-03-05T01:33:31.83436701Z", "value": 68},
{"timestamp": "2024-03-05T01:33:31.915781658Z", "value": 68},
{"timestamp": "2024-03-05T01:33:31.993702659Z", "value": 68},
{"timestamp": "2024-03-05T01:33:32.074029398Z", "value": 68},
{"timestamp": "2024-03-05T01:33:32.155660655Z", "value": 68},
{"timestamp": "2024-03-05T01:33:32.234128858Z", "value": 68},
{"timestamp": "2024-03-05T01:33:32.314044459Z", "value": 68},
{"timestamp": "2024-03-05T01:33:32.394072829Z", "value": 68},
{"timestamp": "2024-03-05T01:33:32.476591867Z", "value": 68},
{"timestamp": "2024-03-05T01:33:32.554667588Z", "value": 68},
{"timestamp": "2024-03-05T01:33:32.634018194Z", "value": 68},
{"timestamp": "2024-03-05T01:33:32.714786728Z", "value": 68},
{"timestamp": "2024-03-05T01:33:32.794392376Z", "value": 68},
{"timestamp": "2024-03-05T01:33:32.875204141Z", "value": 68},
{"timestamp": "2024-03-05T01:33:32.954467868Z", "value": 68},
{"timestamp": "2024-03-05T01:33:33.035446738Z", "value": 68},
{"timestamp": "2024-03-05T01:33:33.114941217Z", "value": 68},
{"timestamp": "2024-03-05T01:33:33.209735576Z", "value": 68},
{"timestamp": "2024-03-05T01:33:33.290237292Z", "value": 68},
{"timestamp": "2024-03-05T01:33:33.370087325Z", "value": 68},
{"timestamp": "2024-03-05T01:33:33.450395216Z", "value": 68},
{"timestamp": "2024-03-05T01:33:33.530217857Z", "value": 68},
{"timestamp": "2024-03-05T01:33:33.614198885Z", "value": 68},
{"timestamp": "2024-03-05T01:33:33.706298575Z", "value": 68},
{"timestamp": "2024-03-05T01:33:33.786214368Z", "value": 68},
{"timestamp": "2024-03-05T01:33:33.866200658Z", "value": 68},
{"timestamp": "2024-03-05T01:33:33.96409119Z", "value": 68},
{"timestamp": "2024-03-05T01:33:34.042153983Z", "value": 68},
{"timestamp": "2024-03-05T01:33:34.121768879Z", "value": 68},
{"timestamp": "2024-03-05T01:33:34.20343716Z", "value": 68},
{"timestamp": "2024-03-05T01:33:34.282230772Z", "value": 68},
{"timestamp": "2024-03-05T01:33:34.364710609Z", "value": 68},
{"timestamp": "2024-03-05T01:33:34.457890752Z", "value": 68},
{"timestamp": "2024-03-05T01:33:34.538020626Z", "value": 68},
{"timestamp": "2024-03-05T01:33:34.617944355Z", "value": 68},
{"timestamp": "2024-03-05T01:33:34.713479485Z", "value": 68},
{"timestamp": "2024-03-05T01:33:34.79543724Z", "value": 68},
{"timestamp": "2024-03-05T01:33:34.874044547Z", "value": 68},
{"timestamp": "2024-03-05T01:33:34.954210805Z", "value": 68},
{"timestamp": "2024-03-05T01:33:35.03396631Z", "value": 68},
{"timestamp": "2024-03-05T01:33:35.115042812Z", "value": 68},
{"timestamp": "2024-03-05T01:33:35.209352272Z", "value": 68},
{"timestamp": "2024-03-05T01:33:35.290102309Z", "value": 68},
{"timestamp": "2024-03-05T01:33:35.376812822Z", "value": 68},
{"timestamp": "2024-03-05T01:33:35.465425519Z", "value": 68},
{"timestamp": "2024-03-05T01:33:35.545937283Z", "value": 68},
{"timestamp": "2024-03-05T01:33:35.625966773Z", "value": 68},
{"timestamp": "2024-03-05T01:33:35.706210408Z", "value": 68},
{"timestamp": "2024-03-05T01:33:35.78591948Z", "value": 68},
{"timestamp": "2024-03-05T01:33:35.866977454Z", "value": 68},
{"timestamp": "2024-03-05T01:33:35.947613315Z", "value": 68},
{"timestamp": "2024-03-05T01:33:36.026303375Z", "value": 68},
{"timestamp": "2024-03-05T01:33:36.105907454Z", "value": 68},
{"timestamp": "2024-03-05T01:33:36.186142513Z", "value": 68},
{"timestamp": "2024-03-05T01:33:36.266245699Z", "value": 68},
{"timestamp": "2024-03-05T01:33:36.346059796Z", "value": 68},
{"timestamp": "2024-03-05T01:33:36.426160262Z", "value": 68},
{"timestamp": "2024-03-05T01:33:36.509618791Z", "value": 68},
{"timestamp": "2024-03-05T01:33:36.586164329Z", "value": 68},
{"timestamp": "2024-03-05T01:33:36.665821241Z", "value": 68},
{"timestamp": "2024-03-05T01:33:36.747831571Z", "value": 68},
{"timestamp": "2024-03-05T01:33:36.825960252Z", "value": 68},
{"timestamp": "2024-03-05T01:33:36.905750317Z", "value": 68},
{"timestamp": "2024-03-05T01:33:36.987935881Z", "value": 68},
{"timestamp": "2024-03-05T01:33:37.066938325Z", "value": 68},
{"timestamp": "2024-03-05T01:33:37.145511904Z", "value": 68},
{"timestamp": "2024-03-05T01:33:37.226109973Z", "value": 68},
{"timestamp": "2024-03-05T01:33:37.305378243Z", "value": 68},
{"timestamp": "2024-03-05T01:33:37.385965431Z", "value": 68},
{"timestamp": "2024-03-05T01:33:37.465715079Z", "value": 68},
{"timestamp": "2024-03-05T01:33:37.545987546Z", "value": 68},
{"timestamp": "2024-03-05T01:33:37.627377554Z", "value": 68},
{"timestamp": "2024-03-05T01:33:37.706065021Z", "value": 68},
{"timestamp": "2024-03-05T01:33:37.785465164Z", "value": 68},
{"timestamp": "2024-03-05T01:33:37.865651806Z", "value": 68},
{"timestamp": "2024-03-05T01:33:37.961355064Z", "value": 68},
{"timestamp": "2024-03-05T01:33:38.042012077Z", "value": 68},
{"timestamp": "2024-03-05T01:33:38.123987975Z", "value": 68},
{"timestamp": "2024-03-05T01:33:38.20558976Z", "value": 68},
{"timestamp": "2024-03-05T01:33:38.282119682Z", "value": 68},
{"timestamp": "2024-03-05T01:33:38.362172147Z", "value": 68},
{"timestamp": "2024-03-05T01:33:38.457662508Z", "value": 68},
{"timestamp": "2024-03-05T01:33:38.537897983Z", "value": 68},
{"timestamp": "2024-03-05T01:33:38.619994074Z", "value": 68},
{"timestamp": "2024-03-05T01:33:38.713558986Z", "value": 68},
{"timestamp": "2024-03-05T01:33:38.796444105Z", "value": 68},
{"timestamp": "2024-03-05T01:33:38.874381584Z", "value": 68},
{"timestamp": "2024-03-05T01:33:38.954071968Z", "value": 68},
{"timestamp": "2024-03-05T01:33:39.034146546Z", "value": 68},
{"timestamp": "2024-03-05T01:33:39.113866242Z", "value": 68},
{"timestamp": "2024-03-05T01:33:39.209605724Z", "value": 68},
{"timestamp": "2024-03-05T01:33:39.289959663Z", "value": 68},
{"timestamp": "2024-03-05T01:33:39.370956677Z", "value": 68},
{"timestamp": "2024-03-05T01:33:39.465524122Z", "value": 68},
{"timestamp": "2024-03-05T01:33:39.545886701Z", "value": 68},
{"timestamp": "2024-03-05T01:33:39.626243296Z", "value": 68},
{"timestamp": "2024-03-05T01:33:39.710011619Z", "value": 68},
{"timestamp": "2024-03-05T01:33:39.785420927Z", "value": 68},
{"timestamp": "2024-03-05T01:33:39.865683857Z", "value": 68},
{"timestamp": "2024-03-05T01:33:39.961011561Z", "value": 68},
{"timestamp": "2024-03-05T01:33:40.041426973Z", "value": 68},
{"timestamp": "2024-03-05T01:33:40.122623379Z", "value": 68},
{"timestamp": "2024-03-05T01:33:40.217318473Z", "value": 68},
{"timestamp": "2024-03-05T01:33:40.297838268Z", "value": 68},
{"timestamp": "2024-03-05T01:33:40.377690989Z", "value": 68},
{"timestamp": "2024-03-05T01:33:40.459123877Z", "value": 68},
{"timestamp": "2024-03-05T01:33:40.537736912Z", "value": 68},
{"timestamp": "2024-03-05T01:33:40.617744929Z", "value": 68},
{"timestamp": "2024-03-05T01:33:40.713405147Z", "value": 68},
{"timestamp": "2024-03-05T01:33:40.793951982Z", "value": 68},
{"timestamp": "2024-03-05T01:33:40.873822527Z", "value": 68},
{"timestamp": "2024-03-05T01:33:40.953666672Z", "value": 68},
{"timestamp": "2024-03-05T01:33:41.034603365Z", "value": 68},
{"timestamp": "2024-03-05T01:33:41.11355493Z", "value": 68},
{"timestamp": "2024-03-05T01:33:41.193728324Z", "value": 68},
{"timestamp": "2024-03-05T01:33:41.273821941Z", "value": 68},
{"timestamp": "2024-03-05T01:33:41.354293481Z", "value": 68},
{"timestamp": "2024-03-05T01:33:41.433857784Z", "value": 68},
{"timestamp": "2024-03-05T01:33:41.513780585Z", "value": 68},
{"timestamp": "2024-03-05T01:33:41.595904772Z", "value": 68},
{"timestamp": "2024-03-05T01:33:41.673371017Z", "value": 68},
{"timestamp": "2024-03-05T01:33:41.753987325Z", "value": 68},
{"timestamp": "2024-03-05T01:33:41.83425208Z", "value": 68},
{"timestamp": "2024-03-05T01:33:41.917783569Z", "value": 68},
{"timestamp": "2024-03-05T01:33:41.994160146Z", "value": 68},
{"timestamp": "2024-03-05T01:33:42.073898978Z", "value": 68},
{"timestamp": "2024-03-05T01:33:42.158126598Z", "value": 68},
{"timestamp": "2024-03-05T01:33:42.234409734Z", "value": 68},
{"timestamp": "2024-03-05T01:33:42.31400031Z", "value": 68},
{"timestamp": "2024-03-05T01:33:42.393784454Z", "value": 68},
{"timestamp": "2024-03-05T01:33:42.473834231Z", "value": 68},
{"timestamp": "2024-03-05T01:33:42.554072489Z", "value": 68},
{"timestamp": "2024-03-05T01:33:42.633831001Z", "value": 68},
{"timestamp": "2024-03-05T01:33:42.713844971Z", "value": 68},
{"timestamp": "2024-03-05T01:33:42.793868828Z", "value": 68},
{"timestamp": "2024-03-05T01:33:42.873792813Z", "value": 68},
{"timestamp": "2024-03-05T01:33:42.953890846Z", "value": 68},
{"timestamp": "2024-03-05T01:33:43.033822927Z", "value": 68},
{"timestamp": "2024-03-05T01:33:43.114268482Z", "value": 68},
{"timestamp": "2024-03-05T01:33:43.209788059Z", "value": 68},
{"timestamp": "2024-03-05T01:33:43.293677438Z", "value": 68},
{"timestamp": "2024-03-05T01:33:43.369733437Z", "value": 68},
{"timestamp": "2024-03-05T01:33:43.465472119Z", "value": 68},
{"timestamp": "2024-03-05T01:33:43.546132747Z", "value": 68},
{"timestamp": "2024-03-05T01:33:43.626412573Z", "value": 68},
{"timestamp": "2024-03-05T01:33:43.705976908Z", "value": 68},
{"timestamp": "2024-03-05T01:33:43.789553326Z", "value": 68},
{"timestamp": "2024-03-05T01:33:43.870206722Z", "value": 68},
{"timestamp": "2024-03-05T01:33:43.961350758Z", "value": 68},
{"timestamp": "2024-03-05T01:33:44.041708441Z", "value": 68},
{"timestamp": "2024-03-05T01:33:44.121597482Z", "value": 68},
{"timestamp": "2024-03-05T01:33:44.217343523Z", "value": 68},
{"timestamp": "2024-03-05T01:33:44.298072024Z", "value": 68},
{"timestamp": "2024-03-05T01:33:44.377897096Z", "value": 68},
{"timestamp": "2024-03-05T01:33:44.461343241Z", "value": 68},
{"timestamp": "2024-03-05T01:33:44.537820394Z", "value": 68},
{"timestamp": "2024-03-05T01:33:44.617579482Z", "value": 68},
{"timestamp": "2024-03-05T01:33:44.713295155Z", "value": 68},
{"timestamp": "2024-03-05T01:33:44.793864007Z", "value": 68},
{"timestamp": "2024-03-05T01:33:44.873670071Z", "value": 68},
{"timestamp": "2024-03-05T01:33:44.969203472Z", "value": 68},
{"timestamp": "2024-03-05T01:33:45.052459888Z", "value": 68},
{"timestamp": "2024-03-05T01:33:45.129718804Z", "value": 68},
{"timestamp": "2024-03-05T01:33:45.209608772Z", "value": 68},
{"timestamp": "2024-03-05T01:33:45.289709878Z", "value": 68},
{"timestamp": "2024-03-05T01:33:45.370646923Z", "value": 68},
{"timestamp": "2024-03-05T01:33:45.465168031Z", "value": 68},
{"timestamp": "2024-03-05T01:33:45.545694738Z", "value": 68},
{"timestamp": "2024-03-05T01:33:45.626664904Z", "value": 68},
{"timestamp": "2024-03-05T01:33:45.705824053Z", "value": 68},
{"timestamp": "2024-03-05T01:33:45.785487332Z", "value": 68},
{"timestamp": "2024-03-05T01:33:45.865693142Z", "value": 68},
{"timestamp": "2024-03-05T01:33:45.945281829Z", "value": 68},
{"timestamp": "2024-03-05T01:33:46.025615384Z", "value": 68},
{"timestamp": "2024-03-05T01:33:46.105721577Z", "value": 68},
{"timestamp": "2024-03-05T01:33:46.191179347Z", "value": 68},
{"timestamp": "2024-03-05T01:33:46.266042604Z", "value": 68},
{"timestamp": "2024-03-05T01:33:46.345714652Z", "value": 68},
{"timestamp": "2024-03-05T01:33:46.42551086Z", "value": 68},
{"timestamp": "2024-03-05T01:33:46.505804286Z", "value": 68},
{"timestamp": "2024-03-05T01:33:46.585840463Z", "value": 68},
{"timestamp": "2024-03-05T01:33:46.665603967Z", "value": 68},
{"timestamp": "2024-03-05T01:33:46.748350813Z", "value": 68},
{"timestamp": "2024-03-05T01:33:46.825629249Z", "value": 68},
{"timestamp": "2024-03-05T01:33:46.90572837Z", "value": 68},
{"timestamp": "2024-03-05T01:33:46.985103808Z", "value": 68},
{"timestamp": "2024-03-05T01:33:47.065427027Z", "value": 68},
{"timestamp": "2024-03-05T01:33:47.145511684Z", "value": 68},
{"timestamp": "2024-03-05T01:33:47.225585653Z", "value": 68},
{"timestamp": "2024-03-05T01:33:47.308307218Z", "value": 68},
{"timestamp": "2024-03-05T01:33:47.387605248Z", "value": 68},
{"timestamp": "2024-03-05T01:33:47.465998857Z", "value": 68},
{"timestamp": "2024-03-05T01:33:47.545529336Z", "value": 68},
{"timestamp": "2024-03-05T01:33:47.625541065Z", "value": 68},
{"timestamp": "2024-03-05T01:33:47.705167832Z", "value": 68},
{"timestamp": "2024-03-05T01:33:47.7850226Z", "value": 68},
{"timestamp": "2024-03-05T01:33:47.866220767Z", "value": 68},
{"timestamp": "2024-03-05T01:33:47.960682034Z", "value": 68},
{"timestamp": "2024-03-05T01:33:48.040866148Z", "value": 68},
{"timestamp": "2024-03-05T01:33:48.121185558Z", "value": 68},
{"timestamp": "2024-03-05T01:33:48.216770479Z", "value": 68},
{"timestamp": "2024-03-05T01:33:48.297847492Z", "value": 68},
{"timestamp": "2024-03-05T01:33:48.377727477Z", "value": 68},
{"timestamp": "2024-03-05T01:33:48.459369869Z", "value": 68},
{"timestamp": "2024-03-05T01:33:48.537494517Z", "value": 68},
{"timestamp": "2024-03-05T01:33:48.617792839Z", "value": 68},
{"timestamp": "2024-03-05T01:33:48.713116095Z", "value": 68},
{"timestamp": "2024-03-05T01:33:48.794115956Z", "value": 68},
{"timestamp": "2024-03-05T01:33:48.873483554Z", "value": 68},
{"timestamp": "2024-03-05T01:33:48.953901813Z", "value": 68},
{"timestamp": "2024-03-05T01:33:49.035372204Z", "value": 68},
{"timestamp": "2024-03-05T01:33:49.113566677Z", "value": 68},
{"timestamp": "2024-03-05T01:33:49.208987052Z", "value": 68},
{"timestamp": "2024-03-05T01:33:49.289410431Z", "value": 68},
{"timestamp": "2024-03-05T01:33:49.369718449Z", "value": 68},
{"timestamp": "2024-03-05T01:33:49.449822466Z", "value": 68},
{"timestamp": "2024-03-05T01:33:49.530908696Z", "value": 68},
{"timestamp": "2024-03-05T01:33:49.609713475Z", "value": 68},
{"timestamp": "2024-03-05T01:33:49.705026138Z", "value": 68},
{"timestamp": "2024-03-05T01:33:49.791832971Z", "value": 68},
{"timestamp": "2024-03-05T01:33:49.880736196Z", "value": 68},
{"timestamp": "2024-03-05T01:33:49.961080407Z", "value": 68},
{"timestamp": "2024-03-05T01:33:50.041506345Z", "value": 68},
{"timestamp": "2024-03-05T01:33:50.123210658Z", "value": 68},
{"timestamp": "2024-03-05T01:33:50.21663048Z", "value": 68},
{"timestamp": "2024-03-05T01:33:50.297546373Z", "value": 68},
{"timestamp": "2024-03-05T01:33:50.377530102Z", "value": 68},
{"timestamp": "2024-03-05T01:33:50.457412198Z", "value": 68},
{"timestamp": "2024-03-05T01:33:50.538027641Z", "value": 68},
{"timestamp": "2024-03-05T01:33:50.617465863Z", "value": 68},
{"timestamp": "2024-03-05T01:33:50.714653735Z", "value": 68},
{"timestamp": "2024-03-05T01:33:50.793520083Z", "value": 68},
{"timestamp": "2024-03-05T01:33:50.873459203Z", "value": 68},
{"timestamp": "2024-03-05T01:33:50.953352307Z", "value": 68},
{"timestamp": "2024-03-05T01:33:51.033338052Z", "value": 68},
{"timestamp": "2024-03-05T01:33:51.112989715Z", "value": 68},
{"timestamp": "2024-03-05T01:33:51.193445029Z", "value": 68},
{"timestamp": "2024-03-05T01:33:51.275838145Z", "value": 68},
{"timestamp": "2024-03-05T01:33:51.353615751Z", "value": 68},
{"timestamp": "2024-03-05T01:33:51.433612728Z", "value": 68},
{"timestamp": "2024-03-05T01:33:51.513593032Z", "value": 68},
{"timestamp": "2024-03-05T01:33:51.593613657Z", "value": 68},
{"timestamp": "2024-03-05T01:33:51.673176392Z", "value": 68},
{"timestamp": "2024-03-05T01:33:51.754266717Z", "value": 68},
{"timestamp": "2024-03-05T01:33:51.837580797Z", "value": 68},
{"timestamp": "2024-03-05T01:33:51.913190489Z", "value": 68},
{"timestamp": "2024-03-05T01:33:51.993363371Z", "value": 68},
{"timestamp": "2024-03-05T01:33:52.073417084Z", "value": 68},
{"timestamp": "2024-03-05T01:33:52.157263198Z", "value": 68},
{"timestamp": "2024-03-05T01:33:52.233600285Z", "value": 68},
{"timestamp": "2024-03-05T01:33:52.313304045Z", "value": 68},
{"timestamp": "2024-03-05T01:33:52.395881321Z", "value": 68},
{"timestamp": "2024-03-05T01:33:52.473599887Z", "value": 68},
{"timestamp": "2024-03-05T01:33:52.553387102Z", "value": 68},
{"timestamp": "2024-03-05T01:33:52.633524944Z", "value": 68},
{"timestamp": "2024-03-05T01:33:52.713477888Z", "value": 68},
{"timestamp": "2024-03-05T01:33:52.792966286Z", "value": 68},
{"timestamp": "2024-03-05T01:33:52.873150335Z", "value": 68},
{"timestamp": "2024-03-05T01:33:52.958086279Z", "value": 68},
{"timestamp": "2024-03-05T01:33:53.033301569Z", "value": 68},
{"timestamp": "2024-03-05T01:33:53.113117905Z", "value": 68},
{"timestamp": "2024-03-05T01:33:53.208766921Z", "value": 68},
{"timestamp": "2024-03-05T01:33:53.288962235Z", "value": 68},
{"timestamp": "2024-03-05T01:33:53.369766863Z", "value": 68},
{"timestamp": "2024-03-05T01:33:53.449347677Z", "value": 68},
{"timestamp": "2024-03-05T01:33:53.531871161Z", "value": 68},
{"timestamp": "2024-03-05T01:33:53.609046397Z", "value": 68},
{"timestamp": "2024-03-05T01:33:53.704471412Z", "value": 68},
{"timestamp": "2024-03-05T01:33:53.790491553Z", "value": 68},
{"timestamp": "2024-03-05T01:33:53.865302873Z", "value": 68},
{"timestamp": "2024-03-05T01:33:53.961218067Z", "value": 68},
{"timestamp": "2024-03-05T01:33:54.040951426Z", "value": 68},
{"timestamp": "2024-03-05T01:33:54.122490938Z", "value": 68},
{"timestamp": "2024-03-05T01:33:54.216834892Z", "value": 68},
{"timestamp": "2024-03-05T01:33:54.297334047Z", "value": 68},
{"timestamp": "2024-03-05T01:33:54.377256207Z", "value": 68},
{"timestamp": "2024-03-05T01:33:54.457049758Z", "value": 68},
{"timestamp": "2024-03-05T01:33:54.537558417Z", "value": 68},
{"timestamp": "2024-03-05T01:33:54.61719824Z", "value": 68},
{"timestamp": "2024-03-05T01:33:54.714097278Z", "value": 68},
{"timestamp": "2024-03-05T01:33:54.79355134Z", "value": 68},
{"timestamp": "2024-03-05T01:33:54.873304507Z", "value": 68},
{"timestamp": "2024-03-05T01:33:54.952882889Z", "value": 68},
{"timestamp": "2024-03-05T01:33:55.03302217Z", "value": 68},
{"timestamp": "2024-03-05T01:33:55.112754986Z", "value": 68},
{"timestamp": "2024-03-05T01:33:55.209418087Z", "value": 68},
{"timestamp": "2024-03-05T01:33:55.292322404Z", "value": 68},
{"timestamp": "2024-03-05T01:33:55.368937701Z", "value": 68},
{"timestamp": "2024-03-05T01:33:55.449569016Z", "value": 68},
{"timestamp": "2024-03-05T01:33:55.528858565Z", "value": 68},
{"timestamp": "2024-03-05T01:33:55.609760346Z", "value": 68},
{"timestamp": "2024-03-05T01:33:55.705018992Z", "value": 68},
{"timestamp": "2024-03-05T01:33:55.786290983Z", "value": 68},
{"timestamp": "2024-03-05T01:33:55.867786302Z", "value": 68},
{"timestamp": "2024-03-05T01:33:55.945822533Z", "value": 68},
{"timestamp": "2024-03-05T01:33:56.0254701Z", "value": 68},
{"timestamp": "2024-03-05T01:33:56.105227395Z", "value": 68},
{"timestamp": "2024-03-05T01:33:56.185286324Z", "value": 68},
{"timestamp": "2024-03-05T01:33:56.265142179Z", "value": 68},
{"timestamp": "2024-03-05T01:33:56.345153395Z", "value": 68},
{"timestamp": "2024-03-05T01:33:56.428027345Z", "value": 68},
{"timestamp": "2024-03-05T01:33:56.50560111Z", "value": 68},
{"timestamp": "2024-03-05T01:33:56.585235621Z", "value": 68},
{"timestamp": "2024-03-05T01:33:56.664866195Z", "value": 68},
{"timestamp": "2024-03-05T01:33:56.744599938Z", "value": 68},
{"timestamp": "2024-03-05T01:33:56.825180469Z", "value": 68},
{"timestamp": "2024-03-05T01:33:56.905169253Z", "value": 68},
{"timestamp": "2024-03-05T01:33:56.987707265Z", "value": 68},
{"timestamp": "2024-03-05T01:33:57.065425127Z", "value": 68},
{"timestamp": "2024-03-05T01:33:57.145324343Z", "value": 68},
{"timestamp": "2024-03-05T01:33:57.225336743Z", "value": 68},
{"timestamp": "2024-03-05T01:33:57.305154294Z", "value": 68},
{"timestamp": "2024-03-05T01:33:57.385229127Z", "value": 68},
{"timestamp": "2024-03-05T01:33:57.465476184Z", "value": 68},
{"timestamp": "2024-03-05T01:33:57.547657107Z", "value": 68},
{"timestamp": "2024-03-05T01:33:57.62534684Z", "value": 68},
{"timestamp": "2024-03-05T01:33:57.705946795Z", "value": 68},
{"timestamp": "2024-03-05T01:33:57.784781622Z", "value": 68},
{"timestamp": "2024-03-05T01:33:57.864870343Z", "value": 68},
{"timestamp": "2024-03-05T01:33:57.960542399Z", "value": 68},
{"timestamp": "2024-03-05T01:33:58.041299891Z", "value": 68},
{"timestamp": "2024-03-05T01:33:58.121301123Z", "value": 68},
{"timestamp": "2024-03-05T01:33:58.217056539Z", "value": 68},
{"timestamp": "2024-03-05T01:33:58.297117612Z", "value": 68},
{"timestamp": "2024-03-05T01:33:58.377000987Z", "value": 68},
{"timestamp": "2024-03-05T01:33:58.458618771Z", "value": 68},
{"timestamp": "2024-03-05T01:33:58.537515262Z", "value": 68},
{"timestamp": "2024-03-05T01:33:58.621855874Z", "value": 68},
{"timestamp": "2024-03-05T01:33:58.712671236Z", "value": 68},
{"timestamp": "2024-03-05T01:33:58.793012758Z", "value": 68},
{"timestamp": "2024-03-05T01:33:58.872725893Z", "value": 68},
{"timestamp": "2024-03-05T01:33:58.953709113Z", "value": 68},
{"timestamp": "2024-03-05T01:33:59.033422888Z", "value": 68},
{"timestamp": "2024-03-05T01:33:59.112700277Z", "value": 68},
{"timestamp": "2024-03-05T01:33:59.211054617Z", "value": 68},
{"timestamp": "2024-03-05T01:33:59.289162081Z", "value": 68},
{"timestamp": "2024-03-05T01:33:59.369311314Z", "value": 68},
{"timestamp": "2024-03-05T01:33:59.44989242Z", "value": 68},
{"timestamp": "2024-03-05T01:33:59.529072113Z", "value": 68},
{"timestamp": "2024-03-05T01:33:59.609044673Z", "value": 68},
{"timestamp": "2024-03-05T01:33:59.704214806Z", "value": 68},
{"timestamp": "2024-03-05T01:33:59.791670569Z", "value": 68},
{"timestamp": "2024-03-05T01:33:59.88050061Z", "value": 68},
{"timestamp": "2024-03-05T01:33:59.970795937Z", "value": 68},
{"timestamp": "2024-03-05T01:34:00.056982029Z", "value": 68},
{"timestamp": "2024-03-05T01:34:00.137086974Z", "value": 68},
{"timestamp": "2024-03-05T01:34:00.217134094Z", "value": 68},
{"timestamp": "2024-03-05T01:34:00.297065278Z", "value": 68},
{"timestamp": "2024-03-05T01:34:00.38021686Z", "value": 68},
{"timestamp": "2024-03-05T01:34:00.457260575Z", "value": 68},
{"timestamp": "2024-03-05T01:34:00.537093966Z", "value": 68},
{"timestamp": "2024-03-05T01:34:00.617092062Z", "value": 68},
{"timestamp": "2024-03-05T01:34:00.712661558Z", "value": 68},
{"timestamp": "2024-03-05T01:34:00.796298359Z", "value": 68},
{"timestamp": "2024-03-05T01:34:00.873463097Z", "value": 68},
{"timestamp": "2024-03-05T01:34:00.953988012Z", "value": 68},
{"timestamp": "2024-03-05T01:34:01.03264815Z", "value": 68},
{"timestamp": "2024-03-05T01:34:01.113301737Z", "value": 68},
{"timestamp": "2024-03-05T01:34:01.193019735Z", "value": 68},
{"timestamp": "2024-03-05T01:34:01.273155464Z", "value": 68},
{"timestamp": "2024-03-05T01:34:01.353018263Z", "value": 68},
{"timestamp": "2024-03-05T01:34:01.43307764Z", "value": 68},
{"timestamp": "2024-03-05T01:34:01.515899268Z", "value": 68},
{"timestamp": "2024-03-05T01:34:01.593281704Z", "value": 68},
{"timestamp": "2024-03-05T01:34:01.673050935Z", "value": 68},
{"timestamp": "2024-03-05T01:34:01.753009991Z", "value": 68},
{"timestamp": "2024-03-05T01:34:01.833012215Z", "value": 68},
{"timestamp": "2024-03-05T01:34:01.91284727Z", "value": 68},
{"timestamp": "2024-03-05T01:34:01.992553493Z", "value": 68},
{"timestamp": "2024-03-05T01:34:02.074856655Z", "value": 68},
{"timestamp": "2024-03-05T01:34:02.154322941Z", "value": 68},
{"timestamp": "2024-03-05T01:34:02.233288296Z", "value": 68},
{"timestamp": "2024-03-05T01:34:02.313113655Z", "value": 68},
{"timestamp": "2024-03-05T01:34:02.392834342Z", "value": 68},
{"timestamp": "2024-03-05T01:34:02.473223479Z", "value": 68},
{"timestamp": "2024-03-05T01:34:02.553020966Z", "value": 68},
{"timestamp": "2024-03-05T01:34:02.636674695Z", "value": 68},
{"timestamp": "2024-03-05T01:34:02.713308007Z", "value": 68},
{"timestamp": "2024-03-05T01:34:02.792712757Z", "value": 68},
{"timestamp": "2024-03-05T01:34:02.872963462Z", "value": 68},
{"timestamp": "2024-03-05T01:34:02.953103574Z", "value": 68},
{"timestamp": "2024-03-05T01:34:03.033061638Z", "value": 68},
{"timestamp": "2024-03-05T01:34:03.113063254Z", "value": 68},
{"timestamp": "2024-03-05T01:34:03.209397489Z", "value": 68},
{"timestamp": "2024-03-05T01:34:03.289071295Z", "value": 68},
{"timestamp": "2024-03-05T01:34:03.368321259Z", "value": 68},
{"timestamp": "2024-03-05T01:34:03.449660225Z", "value": 68},
{"timestamp": "2024-03-05T01:34:03.529145295Z", "value": 68},
{"timestamp": "2024-03-05T01:34:03.608910525Z", "value": 68},
{"timestamp": "2024-03-05T01:34:03.704462453Z", "value": 68},
{"timestamp": "2024-03-05T01:34:03.790131775Z", "value": 68},
{"timestamp": "2024-03-05T01:34:03.865336633Z", "value": 68},
{"timestamp": "2024-03-05T01:34:03.960464622Z", "value": 68},
{"timestamp": "2024-03-05T01:34:04.041036128Z", "value": 68},
{"timestamp": "2024-03-05T01:34:04.120782127Z", "value": 68},
{"timestamp": "2024-03-05T01:34:04.215771876Z", "value": 68},
{"timestamp": "2024-03-05T01:34:04.297211322Z", "value": 68},
{"timestamp": "2024-03-05T01:34:04.37729729Z", "value": 68},
{"timestamp": "2024-03-05T01:34:04.456927736Z", "value": 68},
{"timestamp": "2024-03-05T01:34:04.537300554Z", "value": 68},
{"timestamp": "2024-03-05T01:34:04.617123001Z", "value": 68},
{"timestamp": "2024-03-05T01:34:04.712613424Z", "value": 68},
{"timestamp": "2024-03-05T01:34:04.793740133Z", "value": 68},
{"timestamp": "2024-03-05T01:34:04.873205874Z", "value": 68},
{"timestamp": "2024-03-05T01:34:04.954141062Z", "value": 68},
{"timestamp": "2024-03-05T01:34:05.033021777Z", "value": 68},
{"timestamp": "2024-03-05T01:34:05.112633055Z", "value": 68},
{"timestamp": "2024-03-05T01:34:05.208370391Z", "value": 68},
{"timestamp": "2024-03-05T01:34:05.288662856Z", "value": 68},
{"timestamp": "2024-03-05T01:34:05.368845048Z", "value": 68},
{"timestamp": "2024-03-05T01:34:05.449821388Z", "value": 68},
{"timestamp": "2024-03-05T01:34:05.529109241Z", "value": 68},
{"timestamp": "2024-03-05T01:34:05.609152233Z", "value": 68},
{"timestamp": "2024-03-05T01:34:05.705249026Z", "value": 68},
{"timestamp": "2024-03-05T01:34:05.785124722Z", "value": 68},
{"timestamp": "2024-03-05T01:34:05.864999009Z", "value": 68},
{"timestamp": "2024-03-05T01:34:05.944867536Z", "value": 68},
{"timestamp": "2024-03-05T01:34:06.024968192Z", "value": 68},
{"timestamp": "2024-03-05T01:34:06.107175642Z", "value": 68},
{"timestamp": "2024-03-05T01:34:06.187146633Z", "value": 68},
{"timestamp": "2024-03-05T01:34:06.264755086Z", "value": 68},
{"timestamp": "2024-03-05T01:34:06.344918622Z", "value": 68},
{"timestamp": "2024-03-05T01:34:06.424742061Z", "value": 68},
{"timestamp": "2024-03-05T01:34:06.505440672Z", "value": 68},
{"timestamp": "2024-03-05T01:34:06.585087182Z", "value": 68},
{"timestamp": "2024-03-05T01:34:06.666254499Z", "value": 68},
{"timestamp": "2024-03-05T01:34:06.744729036Z", "value": 68},
{"timestamp": "2024-03-05T01:34:06.824867548Z", "value": 68},
{"timestamp": "2024-03-05T01:34:06.904879436Z", "value": 68},
{"timestamp": "2024-03-05T01:34:06.984922428Z", "value": 68},
{"timestamp": "2024-03-05T01:34:07.064793579Z", "value": 68},
{"timestamp": "2024-03-05T01:34:07.144489913Z", "value": 68},
{"timestamp": "2024-03-05T01:34:07.225490317Z", "value": 68},
{"timestamp": "2024-03-05T01:34:07.304876218Z", "value": 68},
{"timestamp": "2024-03-05T01:34:07.385184459Z", "value": 68},
{"timestamp": "2024-03-05T01:34:07.464688568Z", "value": 68},
{"timestamp": "2024-03-05T01:34:07.545003849Z", "value": 68},
{"timestamp": "2024-03-05T01:34:07.625010681Z", "value": 68},
{"timestamp": "2024-03-05T01:34:07.706372399Z", "value": 68},
{"timestamp": "2024-03-05T01:34:07.785184409Z", "value": 68},
{"timestamp": "2024-03-05T01:34:07.864815911Z", "value": 68},
{"timestamp": "2024-03-05T01:34:07.960477342Z", "value": 68},
{"timestamp": "2024-03-05T01:34:08.040822639Z", "value": 68},
{"timestamp": "2024-03-05T01:34:08.12067619Z", "value": 68},
{"timestamp": "2024-03-05T01:34:08.216526134Z", "value": 68},
{"timestamp": "2024-03-05T01:34:08.298217326Z", "value": 68},
{"timestamp": "2024-03-05T01:34:08.376774199Z", "value": 68},
{"timestamp": "2024-03-05T01:34:08.456901255Z", "value": 68},
{"timestamp": "2024-03-05T01:34:08.536321812Z", "value": 68},
{"timestamp": "2024-03-05T01:34:08.617148743Z", "value": 68},
{"timestamp": "2024-03-05T01:34:08.71271795Z", "value": 68},
{"timestamp": "2024-03-05T01:34:08.794785303Z", "value": 68},
{"timestamp": "2024-03-05T01:34:08.874946567Z", "value": 68},
{"timestamp": "2024-03-05T01:34:08.953423728Z", "value": 68},
{"timestamp": "2024-03-05T01:34:09.032955933Z", "value": 68},
{"timestamp": "2024-03-05T01:34:09.112992173Z", "value": 68},
{"timestamp": "2024-03-05T01:34:09.208335459Z", "value": 68},
{"timestamp": "2024-03-05T01:34:09.288737044Z", "value": 68},
{"timestamp": "2024-03-05T01:34:09.368862564Z", "value": 68},
{"timestamp": "2024-03-05T01:34:09.451172734Z", "value": 68},
{"timestamp": "2024-03-05T01:34:09.528850275Z", "value": 68},
{"timestamp": "2024-03-05T01:34:09.609946967Z", "value": 68},
{"timestamp": "2024-03-05T01:34:09.70419284Z", "value": 68},
{"timestamp": "2024-03-05T01:34:09.785692543Z", "value": 68},
{"timestamp": "2024-03-05T01:34:09.865235148Z", "value": 68},
{"timestamp": "2024-03-05T01:34:09.961277381Z", "value": 68},
{"timestamp": "2024-03-05T01:34:10.044865381Z", "value": 68},
{"timestamp": "2024-03-05T01:34:10.121614534Z", "value": 68},
{"timestamp": "2024-03-05T01:34:10.216195064Z", "value": 68},
{"timestamp": "2024-03-05T01:34:10.296702666Z", "value": 68},
{"timestamp": "2024-03-05T01:34:10.376753305Z", "value": 68},
{"timestamp": "2024-03-05T01:34:10.456942122Z", "value": 68},
{"timestamp": "2024-03-05T01:34:10.536955801Z", "value": 68},
{"timestamp": "2024-03-05T01:34:10.618822577Z", "value": 68},
{"timestamp": "2024-03-05T01:34:10.712273566Z", "value": 68},
{"timestamp": "2024-03-05T01:34:10.792914033Z", "value": 68},
{"timestamp": "2024-03-05T01:34:10.873190337Z", "value": 68},
{"timestamp": "2024-03-05T01:34:10.952786127Z", "value": 68},
{"timestamp": "2024-03-05T01:34:11.032954271Z", "value": 68},
{"timestamp": "2024-03-05T01:34:11.112999407Z", "value": 68},
{"timestamp": "2024-03-05T01:34:11.194855206Z", "value": 68},
{"timestamp": "2024-03-05T01:34:11.272954317Z", "value": 68},
{"timestamp": "2024-03-05T01:34:11.352715003Z", "value": 68},
{"timestamp": "2024-03-05T01:34:11.433015116Z", "value": 68},
{"timestamp": "2024-03-05T01:34:11.512716602Z", "value": 68},
{"timestamp": "2024-03-05T01:34:11.592568169Z", "value": 68},
{"timestamp": "2024-03-05T01:34:11.699863157Z", "value": 68},
{"timestamp": "2024-03-05T01:34:11.785901056Z", "value": 68},
{"timestamp": "2024-03-05T01:34:11.864683114Z", "value": 68},
{"timestamp": "2024-03-05T01:34:11.944448888Z", "value": 68},
{"timestamp": "2024-03-05T01:34:12.024741385Z", "value": 68},
{"timestamp": "2024-03-05T01:34:12.104509047Z", "value": 68},
{"timestamp": "2024-03-05T01:34:12.184585511Z", "value": 68},
{"timestamp": "2024-03-05T01:34:12.264653143Z", "value": 68},
{"timestamp": "2024-03-05T01:34:12.346001804Z", "value": 68},
{"timestamp": "2024-03-05T01:34:12.424699861Z", "value": 68},
{"timestamp": "2024-03-05T01:34:12.504263491Z", "value": 68},
{"timestamp": "2024-03-05T01:34:12.585010005Z", "value": 68},
{"timestamp": "2024-03-05T01:34:12.664979076Z", "value": 68},
{"timestamp": "2024-03-05T01:34:12.744762259Z", "value": 68},
{"timestamp": "2024-03-05T01:34:12.826051016Z", "value": 68},
{"timestamp": "2024-03-05T01:34:12.90675177Z", "value": 68},
{"timestamp": "2024-03-05T01:34:12.984883009Z", "value": 68},
{"timestamp": "2024-03-05T01:34:13.064751408Z", "value": 68},
{"timestamp": "2024-03-05T01:34:13.144582334Z", "value": 68},
{"timestamp": "2024-03-05T01:34:13.224698094Z", "value": 68},
{"timestamp": "2024-03-05T01:34:13.304588957Z", "value": 68},
{"timestamp": "2024-03-05T01:34:13.384251018Z", "value": 68},
{"timestamp": "2024-03-05T01:34:13.47054271Z", "value": 68},
{"timestamp": "2024-03-05T01:34:13.544835948Z", "value": 68},
{"timestamp": "2024-03-05T01:34:13.624703194Z", "value": 68},
{"timestamp": "2024-03-05T01:34:13.704989547Z", "value": 68},
{"timestamp": "2024-03-05T01:34:13.784750329Z", "value": 68},
{"timestamp": "2024-03-05T01:34:13.864134629Z", "value": 68},
{"timestamp": "2024-03-05T01:34:13.944846584Z", "value": 68},
{"timestamp": "2024-03-05T01:34:14.028111926Z", "value": 68},
{"timestamp": "2024-03-05T01:34:14.104795062Z", "value": 68},
{"timestamp": "2024-03-05T01:34:14.200286636Z", "value": 68},
{"timestamp": "2024-03-05T01:34:14.280511356Z", "value": 68},
{"timestamp": "2024-03-05T01:34:14.360534092Z", "value": 68},
{"timestamp": "2024-03-05T01:34:14.455991714Z", "value": 68},
{"timestamp": "2024-03-05T01:34:14.536562291Z", "value": 68},
{"timestamp": "2024-03-05T01:34:14.617049061Z", "value": 68},
{"timestamp": "2024-03-05T01:34:14.71237641Z", "value": 68},
{"timestamp": "2024-03-05T01:34:14.792603659Z", "value": 68},
{"timestamp": "2024-03-05T01:34:14.872685434Z", "value": 68},
{"timestamp": "2024-03-05T01:34:14.952135399Z", "value": 68},
{"timestamp": "2024-03-05T01:34:15.032460535Z", "value": 68},
{"timestamp": "2024-03-05T01:34:15.112658311Z", "value": 68},
{"timestamp": "2024-03-05T01:34:15.210561289Z", "value": 68},
{"timestamp": "2024-03-05T01:34:15.288757871Z", "value": 68},
{"timestamp": "2024-03-05T01:34:15.368637438Z", "value": 68},
{"timestamp": "2024-03-05T01:34:15.449474609Z", "value": 68},
{"timestamp": "2024-03-05T01:34:15.529661281Z", "value": 68},
{"timestamp": "2024-03-05T01:34:15.608783724Z", "value": 68},
{"timestamp": "2024-03-05T01:34:15.705708873Z", "value": 68},
{"timestamp": "2024-03-05T01:34:15.786204922Z", "value": 68},
{"timestamp": "2024-03-05T01:34:15.864568674Z", "value": 68},
{"timestamp": "2024-03-05T01:34:15.944532049Z", "value": 68},
{"timestamp": "2024-03-05T01:34:16.02426515Z", "value": 68},
{"timestamp": "2024-03-05T01:34:16.104626255Z", "value": 68},
{"timestamp": "2024-03-05T01:34:16.185032032Z", "value": 68},
{"timestamp": "2024-03-05T01:34:16.264925775Z", "value": 68},
{"timestamp": "2024-03-05T01:34:16.345484672Z", "value": 68},
{"timestamp": "2024-03-05T01:34:16.424692812Z", "value": 68},
{"timestamp": "2024-03-05T01:34:16.504452506Z", "value": 68},
{"timestamp": "2024-03-05T01:34:16.584140743Z", "value": 68},
{"timestamp": "2024-03-05T01:34:16.664485144Z", "value": 68},
{"timestamp": "2024-03-05T01:34:16.744598695Z", "value": 68},
{"timestamp": "2024-03-05T01:34:16.826484831Z", "value": 68},
{"timestamp": "2024-03-05T01:34:16.904689734Z", "value": 68},
{"timestamp": "2024-03-05T01:34:16.984580628Z", "value": 68},
{"timestamp": "2024-03-05T01:34:17.064390851Z", "value": 68},
{"timestamp": "2024-03-05T01:34:17.143960368Z", "value": 68},
{"timestamp": "2024-03-05T01:34:17.224481473Z", "value": 68},
{"timestamp": "2024-03-05T01:34:17.304529072Z", "value": 68},
{"timestamp": "2024-03-05T01:34:17.386292839Z", "value": 68},
{"timestamp": "2024-03-05T01:34:17.465017904Z", "value": 68},
{"timestamp": "2024-03-05T01:34:17.544549053Z", "value": 68},
{"timestamp": "2024-03-05T01:34:17.624584876Z", "value": 68},
{"timestamp": "2024-03-05T01:34:17.7047111Z", "value": 68},
{"timestamp": "2024-03-05T01:34:17.784462058Z", "value": 68},
{"timestamp": "2024-03-05T01:34:17.864556729Z", "value": 68},
{"timestamp": "2024-03-05T01:34:17.962028568Z", "value": 68},
{"timestamp": "2024-03-05T01:34:18.040590721Z", "value": 68},
{"timestamp": "2024-03-05T01:34:18.120427631Z", "value": 68},
{"timestamp": "2024-03-05T01:34:18.215896101Z", "value": 68},
{"timestamp": "2024-03-05T01:34:18.296529367Z", "value": 68},
{"timestamp": "2024-03-05T01:34:18.376233508Z", "value": 68},
{"timestamp": "2024-03-05T01:34:18.472358429Z", "value": 68},
{"timestamp": "2024-03-05T01:34:18.554780759Z", "value": 68},
{"timestamp": "2024-03-05T01:34:18.632312027Z", "value": 68},
{"timestamp": "2024-03-05T01:34:18.71197396Z", "value": 68},
{"timestamp": "2024-03-05T01:34:18.792640026Z", "value": 68},
{"timestamp": "2024-03-05T01:34:18.872188647Z", "value": 68},
{"timestamp": "2024-03-05T01:34:18.953053914Z", "value": 68},
{"timestamp": "2024-03-05T01:34:19.03240503Z", "value": 68},
{"timestamp": "2024-03-05T01:34:19.113252536Z", "value": 68},
{"timestamp": "2024-03-05T01:34:19.208012267Z", "value": 68},
{"timestamp": "2024-03-05T01:34:19.287923033Z", "value": 68},
{"timestamp": "2024-03-05T01:34:19.368540427Z", "value": 68},
{"timestamp": "2024-03-05T01:34:19.46393072Z", "value": 68},
{"timestamp": "2024-03-05T01:34:19.544307281Z", "value": 68},
{"timestamp": "2024-03-05T01:34:19.624345792Z", "value": 68},
{"timestamp": "2024-03-05T01:34:19.706469593Z", "value": 68},
{"timestamp": "2024-03-05T01:34:19.784907232Z", "value": 68},
{"timestamp": "2024-03-05T01:34:19.864329165Z", "value": 68},
{"timestamp": "2024-03-05T01:34:19.960405221Z", "value": 68},
{"timestamp": "2024-03-05T01:34:20.040489204Z", "value": 68},
{"timestamp": "2024-03-05T01:34:20.120408963Z", "value": 68},
{"timestamp": "2024-03-05T01:34:20.217658401Z", "value": 68},
{"timestamp": "2024-03-05T01:34:20.298896917Z", "value": 68},
{"timestamp": "2024-03-05T01:34:20.376292632Z", "value": 68},
{"timestamp": "2024-03-05T01:34:20.456813769Z", "value": 68},
{"timestamp": "2024-03-05T01:34:20.536428438Z", "value": 68},
{"timestamp": "2024-03-05T01:34:20.616348741Z", "value": 68},
{"timestamp": "2024-03-05T01:34:20.7121583Z", "value": 68},
{"timestamp": "2024-03-05T01:34:20.792450796Z", "value": 68},
{"timestamp": "2024-03-05T01:34:20.874205731Z", "value": 68},
{"timestamp": "2024-03-05T01:34:20.954302034Z", "value": 68},
{"timestamp": "2024-03-05T01:34:21.032750138Z", "value": 68},
{"timestamp": "2024-03-05T01:34:21.112518504Z", "value": 68},
{"timestamp": "2024-03-05T01:34:21.192317173Z", "value": 68},
{"timestamp": "2024-03-05T01:34:21.272601125Z", "value": 68},
{"timestamp": "2024-03-05T01:34:21.352392979Z", "value": 68},
{"timestamp": "2024-03-05T01:34:21.435537488Z", "value": 68},
{"timestamp": "2024-03-05T01:34:21.51275973Z", "value": 68},
{"timestamp": "2024-03-05T01:34:21.59203203Z", "value": 68},
{"timestamp": "2024-03-05T01:34:21.673196402Z", "value": 68},
{"timestamp": "2024-03-05T01:34:21.752477021Z", "value": 68},
{"timestamp": "2024-03-05T01:34:21.831807593Z", "value": 68},
{"timestamp": "2024-03-05T01:34:21.911822648Z", "value": 68},
{"timestamp": "2024-03-05T01:34:21.995685112Z", "value": 68},
{"timestamp": "2024-03-05T01:34:22.072470488Z", "value": 68},
{"timestamp": "2024-03-05T01:34:22.152132997Z", "value": 68},
{"timestamp": "2024-03-05T01:34:22.232368917Z", "value": 68},
{"timestamp": "2024-03-05T01:34:22.312289059Z", "value": 68},
{"timestamp": "2024-03-05T01:34:22.392141489Z", "value": 68},
{"timestamp": "2024-03-05T01:34:22.472029344Z", "value": 68},
{"timestamp": "2024-03-05T01:34:22.5550759Z", "value": 68},
{"timestamp": "2024-03-05T01:34:22.632388479Z", "value": 68},
{"timestamp": "2024-03-05T01:34:22.712340205Z", "value": 68},
{"timestamp": "2024-03-05T01:34:22.792989727Z", "value": 68},
{"timestamp": "2024-03-05T01:34:22.872392715Z", "value": 68},
{"timestamp": "2024-03-05T01:34:22.952503418Z", "value": 68},
{"timestamp": "2024-03-05T01:34:23.03244276Z", "value": 68},
{"timestamp": "2024-03-05T01:34:23.113433211Z", "value": 68},
{"timestamp": "2024-03-05T01:34:23.207845036Z", "value": 68},
{"timestamp": "2024-03-05T01:34:23.288428925Z", "value": 68},
{"timestamp": "2024-03-05T01:34:23.368341708Z", "value": 68},
{"timestamp": "2024-03-05T01:34:23.464056418Z", "value": 68},
{"timestamp": "2024-03-05T01:34:23.543590671Z", "value": 68},
{"timestamp": "2024-03-05T01:34:23.624264865Z", "value": 68},
{"timestamp": "2024-03-05T01:34:23.706826907Z", "value": 68},
{"timestamp": "2024-03-05T01:34:23.784538015Z", "value": 68},
{"timestamp": "2024-03-05T01:34:23.869046178Z", "value": 68},
{"timestamp": "2024-03-05T01:34:23.960048451Z", "value": 68},
{"timestamp": "2024-03-05T01:34:24.040306419Z", "value": 68},
{"timestamp": "2024-03-05T01:34:24.120173121Z", "value": 68},
{"timestamp": "2024-03-05T01:34:24.215825591Z", "value": 68},
{"timestamp": "2024-03-05T01:34:24.300324891Z", "value": 68},
{"timestamp": "2024-03-05T01:34:24.376477655Z", "value": 68},
{"timestamp": "2024-03-05T01:34:24.45595962Z", "value": 68},
{"timestamp": "2024-03-05T01:34:24.53625474Z", "value": 68},
{"timestamp": "2024-03-05T01:34:24.615680992Z", "value": 68},
{"timestamp": "2024-03-05T01:34:24.711695287Z", "value": 68},
{"timestamp": "2024-03-05T01:34:24.79165943Z", "value": 68},
{"timestamp": "2024-03-05T01:34:24.874336353Z", "value": 68},
{"timestamp": "2024-03-05T01:34:24.952407654Z", "value": 68},
{"timestamp": "2024-03-05T01:34:25.032436021Z", "value": 68},
{"timestamp": "2024-03-05T01:34:25.11250106Z", "value": 68},
{"timestamp": "2024-03-05T01:34:25.207697176Z", "value": 68},
{"timestamp": "2024-03-05T01:34:25.288175529Z", "value": 68},
{"timestamp": "2024-03-05T01:34:25.368334072Z", "value": 68},
{"timestamp": "2024-03-05T01:34:25.464578577Z", "value": 68},
{"timestamp": "2024-03-05T01:34:25.544123357Z", "value": 68},
{"timestamp": "2024-03-05T01:34:25.624248492Z", "value": 68},
{"timestamp": "2024-03-05T01:34:25.704186363Z", "value": 68},
{"timestamp": "2024-03-05T01:34:25.784134857Z", "value": 68},
{"timestamp": "2024-03-05T01:34:25.864412537Z", "value": 68},
{"timestamp": "2024-03-05T01:34:25.94556846Z", "value": 68},
{"timestamp": "2024-03-05T01:34:26.024172117Z", "value": 68},
{"timestamp": "2024-03-05T01:34:26.104582309Z", "value": 68},
{"timestamp": "2024-03-05T01:34:26.184878613Z", "value": 68},
{"timestamp": "2024-03-05T01:34:26.264166496Z", "value": 68},
{"timestamp": "2024-03-05T01:34:26.344093006Z", "value": 68},
{"timestamp": "2024-03-05T01:34:26.424429918Z", "value": 68},
{"timestamp": "2024-03-05T01:34:26.505419409Z", "value": 68},
{"timestamp": "2024-03-05T01:34:26.584264314Z", "value": 68},
{"timestamp": "2024-03-05T01:34:26.663921927Z", "value": 68},
{"timestamp": "2024-03-05T01:34:26.7435917Z", "value": 68},
{"timestamp": "2024-03-05T01:34:26.823608834Z", "value": 68},
{"timestamp": "2024-03-05T01:34:26.904026579Z", "value": 68},
{"timestamp": "2024-03-05T01:34:26.984431043Z", "value": 68},
{"timestamp": "2024-03-05T01:34:27.067291903Z", "value": 68},
{"timestamp": "2024-03-05T01:34:27.144406368Z", "value": 68},
{"timestamp": "2024-03-05T01:34:27.22403502Z", "value": 68},
{"timestamp": "2024-03-05T01:34:27.305547586Z", "value": 68},
{"timestamp": "2024-03-05T01:34:27.38411937Z", "value": 68},
{"timestamp": "2024-03-05T01:34:27.464081432Z", "value": 68},
{"timestamp": "2024-03-05T01:34:27.54407895Z", "value": 68},
{"timestamp": "2024-03-05T01:34:27.626015549Z", "value": 68},
{"timestamp": "2024-03-05T01:34:27.704238308Z", "value": 68},
{"timestamp": "2024-03-05T01:34:27.784318162Z", "value": 68},
{"timestamp": "2024-03-05T01:34:27.872824328Z", "value": 68},
{"timestamp": "2024-03-05T01:34:27.959850134Z", "value": 68},
{"timestamp": "2024-03-05T01:34:28.040104358Z", "value": 68},
{"timestamp": "2024-03-05T01:34:28.120214197Z", "value": 68},
{"timestamp": "2024-03-05T01:34:28.218534775Z", "value": 68},
{"timestamp": "2024-03-05T01:34:28.296539644Z", "value": 68},
{"timestamp": "2024-03-05T01:34:28.376026856Z", "value": 68},
{"timestamp": "2024-03-05T01:34:28.456159287Z", "value": 68},
{"timestamp": "2024-03-05T01:34:28.536484967Z", "value": 68},
{"timestamp": "2024-03-05T01:34:28.61621314Z", "value": 68},
{"timestamp": "2024-03-05T01:34:28.711888426Z", "value": 68},
{"timestamp": "2024-03-05T01:34:28.794252707Z", "value": 68},
{"timestamp": "2024-03-05T01:34:28.872218216Z", "value": 68},
{"timestamp": "2024-03-05T01:34:28.952046806Z", "value": 68},
{"timestamp": "2024-03-05T01:34:29.032151141Z", "value": 68},
{"timestamp": "2024-03-05T01:34:29.111536272Z", "value": 68},
{"timestamp": "2024-03-05T01:34:29.207660232Z", "value": 68},
{"timestamp": "2024-03-05T01:34:29.288372154Z", "value": 68},
{"timestamp": "2024-03-05T01:34:29.373867265Z", "value": 68},
{"timestamp": "2024-03-05T01:34:29.463507547Z", "value": 68},
{"timestamp": "2024-03-05T01:34:29.544223917Z", "value": 68},
{"timestamp": "2024-03-05T01:34:29.624099899Z", "value": 68},
{"timestamp": "2024-03-05T01:34:29.704415882Z", "value": 68},
{"timestamp": "2024-03-05T01:34:29.784179352Z", "value": 68},
{"timestamp": "2024-03-05T01:34:29.864236902Z", "value": 68},
{"timestamp": "2024-03-05T01:34:29.962049798Z", "value": 68},
{"timestamp": "2024-03-05T01:34:30.039600201Z", "value": 68},
{"timestamp": "2024-03-05T01:34:30.120039481Z", "value": 68},
{"timestamp": "2024-03-05T01:34:30.216572915Z", "value": 68},
{"timestamp": "2024-03-05T01:34:30.297145956Z", "value": 68},
{"timestamp": "2024-03-05T01:34:30.375571403Z", "value": 68},
{"timestamp": "2024-03-05T01:34:30.456050907Z", "value": 68},
{"timestamp": "2024-03-05T01:34:30.53788453Z", "value": 68},
{"timestamp": "2024-03-05T01:34:30.616010744Z", "value": 68},
{"timestamp": "2024-03-05T01:34:30.711593773Z", "value": 68},
{"timestamp": "2024-03-05T01:34:30.793093058Z", "value": 68},
{"timestamp": "2024-03-05T01:34:30.872049996Z", "value": 68},
{"timestamp": "2024-03-05T01:34:30.951954201Z", "value": 68},
{"timestamp": "2024-03-05T01:34:31.031751367Z", "value": 68},
{"timestamp": "2024-03-05T01:34:31.116334602Z", "value": 68},
{"timestamp": "2024-03-05T01:34:31.192125797Z", "value": 68},
{"timestamp": "2024-03-05T01:34:31.27186101Z", "value": 68},
{"timestamp": "2024-03-05T01:34:31.351436382Z", "value": 68},
{"timestamp": "2024-03-05T01:34:31.43186811Z", "value": 68},
{"timestamp": "2024-03-05T01:34:31.512843073Z", "value": 68},
{"timestamp": "2024-03-05T01:34:31.592307532Z", "value": 68},
{"timestamp": "2024-03-05T01:34:31.67481207Z", "value": 68},
{"timestamp": "2024-03-05T01:34:31.752180712Z", "value": 68},
{"timestamp": "2024-03-05T01:34:31.831400211Z", "value": 68},
{"timestamp": "2024-03-05T01:34:31.912397061Z", "value": 68},
{"timestamp": "2024-03-05T01:34:31.9917404Z", "value": 68},
{"timestamp": "2024-03-05T01:34:32.071988128Z", "value": 68},
{"timestamp": "2024-03-05T01:34:32.15322962Z", "value": 68},
{"timestamp": "2024-03-05T01:34:32.235123434Z", "value": 68},
{"timestamp": "2024-03-05T01:34:32.31235966Z", "value": 68},
{"timestamp": "2024-03-05T01:34:32.392123705Z", "value": 68},
{"timestamp": "2024-03-05T01:34:32.471934502Z", "value": 68},
{"timestamp": "2024-03-05T01:34:32.552189173Z", "value": 68},
{"timestamp": "2024-03-05T01:34:32.631863842Z", "value": 68},
{"timestamp": "2024-03-05T01:34:32.711973712Z", "value": 68},
{"timestamp": "2024-03-05T01:34:32.795131373Z", "value": 68},
{"timestamp": "2024-03-05T01:34:32.873353619Z", "value": 68},
{"timestamp": "2024-03-05T01:34:32.952347292Z", "value": 68},
{"timestamp": "2024-03-05T01:34:33.032047497Z", "value": 68},
{"timestamp": "2024-03-05T01:34:33.111921975Z", "value": 68},
{"timestamp": "2024-03-05T01:34:33.207417644Z", "value": 68},
{"timestamp": "2024-03-05T01:34:33.304002533Z", "value": 68},
{"timestamp": "2024-03-05T01:34:33.386974145Z", "value": 68},
{"timestamp": "2024-03-05T01:34:33.463987009Z", "value": 68},
{"timestamp": "2024-03-05T01:34:33.543864431Z", "value": 68},
{"timestamp": "2024-03-05T01:34:33.62503277Z", "value": 68},
{"timestamp": "2024-03-05T01:34:33.704079148Z", "value": 68},
{"timestamp": "2024-03-05T01:34:33.783902681Z", "value": 68},
{"timestamp": "2024-03-05T01:34:33.863832839Z", "value": 68},
{"timestamp": "2024-03-05T01:34:33.960794275Z", "value": 68},
{"timestamp": "2024-03-05T01:34:34.041492756Z", "value": 68},
{"timestamp": "2024-03-05T01:34:34.11977705Z", "value": 68},
{"timestamp": "2024-03-05T01:34:34.215294447Z", "value": 68},
{"timestamp": "2024-03-05T01:34:34.297155013Z", "value": 68},
{"timestamp": "2024-03-05T01:34:34.376617329Z", "value": 68},
{"timestamp": "2024-03-05T01:34:34.455989596Z", "value": 68},
{"timestamp": "2024-03-05T01:34:34.53866191Z", "value": 68},
{"timestamp": "2024-03-05T01:34:34.616277241Z", "value": 68},
{"timestamp": "2024-03-05T01:34:34.711454349Z", "value": 68},
{"timestamp": "2024-03-05T01:34:34.791985341Z", "value": 68},
{"timestamp": "2024-03-05T01:34:34.871830282Z", "value": 68},
{"timestamp": "2024-03-05T01:34:34.952244506Z", "value": 68},
{"timestamp": "2024-03-05T01:34:35.033568494Z", "value": 68},
{"timestamp": "2024-03-05T01:34:35.111949461Z", "value": 68},
{"timestamp": "2024-03-05T01:34:35.20765185Z", "value": 68},
{"timestamp": "2024-03-05T01:34:35.287889753Z", "value": 68},
{"timestamp": "2024-03-05T01:34:35.367414789Z", "value": 68},
{"timestamp": "2024-03-05T01:34:35.448133462Z", "value": 68},
{"timestamp": "2024-03-05T01:34:35.527789283Z", "value": 68},
{"timestamp": "2024-03-05T01:34:35.60977081Z", "value": 68},
{"timestamp": "2024-03-05T01:34:35.703445222Z", "value": 68},
{"timestamp": "2024-03-05T01:34:35.783965591Z", "value": 68},
{"timestamp": "2024-03-05T01:34:35.863970372Z", "value": 68},
{"timestamp": "2024-03-05T01:34:35.943957778Z", "value": 68},
{"timestamp": "2024-03-05T01:34:36.023972512Z", "value": 68},
{"timestamp": "2024-03-05T01:34:36.103956398Z", "value": 68},
{"timestamp": "2024-03-05T01:34:36.185539011Z", "value": 68},
{"timestamp": "2024-03-05T01:34:36.263805065Z", "value": 68},
{"timestamp": "2024-03-05T01:34:36.343788375Z", "value": 68},
{"timestamp": "2024-03-05T01:34:36.426139024Z", "value": 68},
{"timestamp": "2024-03-05T01:34:36.5041333Z", "value": 68},
{"timestamp": "2024-03-05T01:34:36.583799265Z", "value": 68},
{"timestamp": "2024-03-05T01:34:36.663797614Z", "value": 68},
{"timestamp": "2024-03-05T01:34:36.750061401Z", "value": 68},
{"timestamp": "2024-03-05T01:34:36.839805459Z", "value": 68},
{"timestamp": "2024-03-05T01:34:36.921372456Z", "value": 68},
{"timestamp": "2024-03-05T01:34:37.000088336Z", "value": 68},
{"timestamp": "2024-03-05T01:34:37.079759389Z", "value": 68},
{"timestamp": "2024-03-05T01:34:37.159330569Z", "value": 68},
{"timestamp": "2024-03-05T01:34:37.239415351Z", "value": 68},
{"timestamp": "2024-03-05T01:34:37.322654579Z", "value": 68},
{"timestamp": "2024-03-05T01:34:37.400067157Z", "value": 68},
{"timestamp": "2024-03-05T01:34:37.479412224Z", "value": 68},
{"timestamp": "2024-03-05T01:34:37.559717935Z", "value": 68},
{"timestamp": "2024-03-05T01:34:37.639931806Z", "value": 68},
{"timestamp": "2024-03-05T01:34:37.719814443Z", "value": 68},
{"timestamp": "2024-03-05T01:34:37.799903578Z", "value": 68},
{"timestamp": "2024-03-05T01:34:37.88305615Z", "value": 68},
{"timestamp": "2024-03-05T01:34:37.959932725Z", "value": 68},
{"timestamp": "2024-03-05T01:34:38.039788578Z", "value": 68},
{"timestamp": "2024-03-05T01:34:38.127182546Z", "value": 68},
{"timestamp": "2024-03-05T01:34:38.215541574Z", "value": 68},
{"timestamp": "2024-03-05T01:34:38.295701204Z", "value": 68},
{"timestamp": "2024-03-05T01:34:38.375771523Z", "value": 68},
{"timestamp": "2024-03-05T01:34:38.45877779Z", "value": 68},
{"timestamp": "2024-03-05T01:34:38.535564317Z", "value": 68},
{"timestamp": "2024-03-05T01:34:38.615228393Z", "value": 68},
{"timestamp": "2024-03-05T01:34:38.711258848Z", "value": 68},
{"timestamp": "2024-03-05T01:34:38.791595216Z", "value": 68},
{"timestamp": "2024-03-05T01:34:38.871579069Z", "value": 68},
{"timestamp": "2024-03-05T01:34:38.951782476Z", "value": 68},
{"timestamp": "2024-03-05T01:34:39.035260362Z", "value": 68},
{"timestamp": "2024-03-05T01:34:39.112039913Z", "value": 68},
{"timestamp": "2024-03-05T01:34:39.207163579Z", "value": 68},
{"timestamp": "2024-03-05T01:34:39.287596107Z", "value": 68},
{"timestamp": "2024-03-05T01:34:39.367776186Z", "value": 68},
{"timestamp": "2024-03-05T01:34:39.448480586Z", "value": 68},
{"timestamp": "2024-03-05T01:34:39.527698133Z", "value": 68},
{"timestamp": "2024-03-05T01:34:39.60972798Z", "value": 68},
{"timestamp": "2024-03-05T01:34:39.703314231Z", "value": 68},
{"timestamp": "2024-03-05T01:34:39.78362423Z", "value": 68},
{"timestamp": "2024-03-05T01:34:39.86355202Z", "value": 68},
{"timestamp": "2024-03-05T01:34:39.959543851Z", "value": 68},
{"timestamp": "2024-03-05T01:34:40.039753241Z", "value": 68},
{"timestamp": "2024-03-05T01:34:40.120255113Z", "value": 68},
{"timestamp": "2024-03-05T01:34:40.215340764Z", "value": 68},
{"timestamp": "2024-03-05T01:34:40.295542378Z", "value": 68},
{"timestamp": "2024-03-05T01:34:40.375424503Z", "value": 68},
{"timestamp": "2024-03-05T01:34:40.456171816Z", "value": 68},
{"timestamp": "2024-03-05T01:34:40.538035391Z", "value": 68},
{"timestamp": "2024-03-05T01:34:40.615574913Z", "value": 68},
{"timestamp": "2024-03-05T01:34:40.710859284Z", "value": 68},
{"timestamp": "2024-03-05T01:34:40.792964332Z", "value": 68},
{"timestamp": "2024-03-05T01:34:40.871758164Z", "value": 68},
{"timestamp": "2024-03-05T01:34:40.951852354Z", "value": 68},
{"timestamp": "2024-03-05T01:34:41.031492974Z", "value": 68},
{"timestamp": "2024-03-05T01:34:41.11241824Z", "value": 68},
{"timestamp": "2024-03-05T01:34:41.191704106Z", "value": 68},
{"timestamp": "2024-03-05T01:34:41.271590391Z", "value": 68},
{"timestamp": "2024-03-05T01:34:41.354871028Z", "value": 68},
{"timestamp": "2024-03-05T01:34:41.432107957Z", "value": 68},
{"timestamp": "2024-03-05T01:34:41.511777441Z", "value": 68},
{"timestamp": "2024-03-05T01:34:41.591759726Z", "value": 68},
{"timestamp": "2024-03-05T01:34:41.671675067Z", "value": 68},
{"timestamp": "2024-03-05T01:34:41.751891402Z", "value": 68},
{"timestamp": "2024-03-05T01:34:41.832108696Z", "value": 68},
{"timestamp": "2024-03-05T01:34:41.913995183Z", "value": 68},
{"timestamp": "2024-03-05T01:34:41.991510001Z", "value": 68},
{"timestamp": "2024-03-05T01:34:42.071573183Z", "value": 68},
{"timestamp": "2024-03-05T01:34:42.151562444Z", "value": 68},
{"timestamp": "2024-03-05T01:34:42.233194625Z", "value": 68},
{"timestamp": "2024-03-05T01:34:42.311777544Z", "value": 68},
{"timestamp": "2024-03-05T01:34:42.391628565Z", "value": 68},
{"timestamp": "2024-03-05T01:34:42.47323633Z", "value": 68},
{"timestamp": "2024-03-05T01:34:42.551603664Z", "value": 68},
{"timestamp": "2024-03-05T01:34:42.631510269Z", "value": 68},
{"timestamp": "2024-03-05T01:34:42.711785868Z", "value": 68},
{"timestamp": "2024-03-05T01:34:42.791190839Z", "value": 68},
{"timestamp": "2024-03-05T01:34:42.871533766Z", "value": 68},
{"timestamp": "2024-03-05T01:34:42.951470291Z", "value": 68},
{"timestamp": "2024-03-05T01:34:43.035056241Z", "value": 68},
{"timestamp": "2024-03-05T01:34:43.112950005Z", "value": 68},
{"timestamp": "2024-03-05T01:34:43.207183107Z", "value": 68},
{"timestamp": "2024-03-05T01:34:43.28744981Z", "value": 68},
{"timestamp": "2024-03-05T01:34:43.367931489Z", "value": 68},
{"timestamp": "2024-03-05T01:34:43.464571003Z", "value": 68},
{"timestamp": "2024-03-05T01:34:43.5435353Z", "value": 68},
{"timestamp": "2024-03-05T01:34:43.625443866Z", "value": 68},
{"timestamp": "2024-03-05T01:34:43.7037696Z", "value": 68},
{"timestamp": "2024-03-05T01:34:43.783302955Z", "value": 68},
{"timestamp": "2024-03-05T01:34:43.863034679Z", "value": 68},
{"timestamp": "2024-03-05T01:34:43.958569068Z", "value": 68},
{"timestamp": "2024-03-05T01:34:44.039917407Z", "value": 68},
{"timestamp": "2024-03-05T01:34:44.122892794Z", "value": 68},
{"timestamp": "2024-03-05T01:34:44.215081119Z", "value": 68},
{"timestamp": "2024-03-05T01:34:44.295358318Z", "value": 68},
{"timestamp": "2024-03-05T01:34:44.376507585Z", "value": 68},
{"timestamp": "2024-03-05T01:34:44.45557169Z", "value": 68},
{"timestamp": "2024-03-05T01:34:44.535533239Z", "value": 68},
{"timestamp": "2024-03-05T01:34:44.615611781Z", "value": 68},
{"timestamp": "2024-03-05T01:34:44.714221095Z", "value": 68},
{"timestamp": "2024-03-05T01:34:44.791638473Z", "value": 68},
{"timestamp": "2024-03-05T01:34:44.87155471Z", "value": 68},
{"timestamp": "2024-03-05T01:34:44.95175466Z", "value": 68},
{"timestamp": "2024-03-05T01:34:45.031274991Z", "value": 68},
{"timestamp": "2024-03-05T01:34:45.111622782Z", "value": 68},
{"timestamp": "2024-03-05T01:34:45.207146322Z", "value": 68},
{"timestamp": "2024-03-05T01:34:45.288422918Z", "value": 68},
{"timestamp": "2024-03-05T01:34:45.3677524Z", "value": 68},
{"timestamp": "2024-03-05T01:34:45.463281508Z", "value": 68},
{"timestamp": "2024-03-05T01:34:45.543634579Z", "value": 68},
{"timestamp": "2024-03-05T01:34:45.623448576Z", "value": 68},
{"timestamp": "2024-03-05T01:34:45.703768366Z", "value": 68},
{"timestamp": "2024-03-05T01:34:45.78379062Z", "value": 68},
{"timestamp": "2024-03-05T01:34:45.866452981Z", "value": 68},
{"timestamp": "2024-03-05T01:34:45.943580854Z", "value": 68},
{"timestamp": "2024-03-05T01:34:46.023732036Z", "value": 68},
{"timestamp": "2024-03-05T01:34:46.104253427Z", "value": 68},
{"timestamp": "2024-03-05T01:34:46.184164384Z", "value": 68},
{"timestamp": "2024-03-05T01:34:46.263368202Z", "value": 68},
{"timestamp": "2024-03-05T01:34:46.343407639Z", "value": 68},
{"timestamp": "2024-03-05T01:34:46.425072396Z", "value": 68},
{"timestamp": "2024-03-05T01:34:46.503542226Z", "value": 68},
{"timestamp": "2024-03-05T01:34:46.583517664Z", "value": 68},
{"timestamp": "2024-03-05T01:34:46.663531629Z", "value": 68},
{"timestamp": "2024-03-05T01:34:46.74351337Z", "value": 68},
{"timestamp": "2024-03-05T01:34:46.823550536Z", "value": 68},
{"timestamp": "2024-03-05T01:34:46.903534805Z", "value": 68},
{"timestamp": "2024-03-05T01:34:46.985549707Z", "value": 68},
{"timestamp": "2024-03-05T01:34:47.063411407Z", "value": 68},
{"timestamp": "2024-03-05T01:34:47.142635961Z", "value": 68},
{"timestamp": "2024-03-05T01:34:47.223468714Z", "value": 68},
{"timestamp": "2024-03-05T01:34:47.303551767Z", "value": 68},
{"timestamp": "2024-03-05T01:34:47.383448772Z", "value": 68},
{"timestamp": "2024-03-05T01:34:47.463467985Z", "value": 68},
{"timestamp": "2024-03-05T01:34:47.543609183Z", "value": 68},
{"timestamp": "2024-03-05T01:34:47.62360814Z", "value": 68},
{"timestamp": "2024-03-05T01:34:47.703436377Z", "value": 68},
{"timestamp": "2024-03-05T01:34:47.78338359Z", "value": 68},
{"timestamp": "2024-03-05T01:34:47.863359443Z", "value": 68},
{"timestamp": "2024-03-05T01:34:47.958599366Z", "value": 68},
{"timestamp": "2024-03-05T01:34:48.039525463Z", "value": 68},
{"timestamp": "2024-03-05T01:34:48.120584105Z", "value": 68},
{"timestamp": "2024-03-05T01:34:48.214620534Z", "value": 68},
{"timestamp": "2024-03-05T01:34:48.296033322Z", "value": 68},
{"timestamp": "2024-03-05T01:34:48.375530037Z", "value": 68},
{"timestamp": "2024-03-05T01:34:48.455681059Z", "value": 68},
{"timestamp": "2024-03-05T01:34:48.53562648Z", "value": 68},
{"timestamp": "2024-03-05T01:34:48.615574205Z", "value": 68},
{"timestamp": "2024-03-05T01:34:48.711197137Z", "value": 68},
{"timestamp": "2024-03-05T01:34:48.791437695Z", "value": 68},
{"timestamp": "2024-03-05T01:34:48.871416493Z", "value": 68},
{"timestamp": "2024-03-05T01:34:48.951665403Z", "value": 68},
{"timestamp": "2024-03-05T01:34:49.034666294Z", "value": 68},
{"timestamp": "2024-03-05T01:34:49.110999154Z", "value": 68},
{"timestamp": "2024-03-05T01:34:49.207081257Z", "value": 68},
{"timestamp": "2024-03-05T01:34:49.29059655Z", "value": 68},
{"timestamp": "2024-03-05T01:34:49.36697165Z", "value": 68},
{"timestamp": "2024-03-05T01:34:49.44749733Z", "value": 68},
{"timestamp": "2024-03-05T01:34:49.52726499Z", "value": 68},
{"timestamp": "2024-03-05T01:34:49.60703361Z", "value": 68},
{"timestamp": "2024-03-05T01:34:49.702892287Z", "value": 68},
{"timestamp": "2024-03-05T01:34:49.785069719Z", "value": 68},
{"timestamp": "2024-03-05T01:34:49.866784203Z", "value": 68},
{"timestamp": "2024-03-05T01:34:49.959008944Z", "value": 68},
{"timestamp": "2024-03-05T01:34:50.039341183Z", "value": 68},
{"timestamp": "2024-03-05T01:34:50.119350188Z", "value": 68},
{"timestamp": "2024-03-05T01:34:50.214948032Z", "value": 68},
{"timestamp": "2024-03-05T01:34:50.295370095Z", "value": 68},
{"timestamp": "2024-03-05T01:34:50.374593593Z", "value": 68},
{"timestamp": "2024-03-05T01:34:50.458532888Z", "value": 68},
{"timestamp": "2024-03-05T01:34:50.535773336Z", "value": 68},
{"timestamp": "2024-03-05T01:34:50.614864353Z", "value": 68},
{"timestamp": "2024-03-05T01:34:50.710291893Z", "value": 68},
{"timestamp": "2024-03-05T01:34:50.791271462Z", "value": 68},
{"timestamp": "2024-03-05T01:34:50.871401236Z", "value": 68},
{"timestamp": "2024-03-05T01:34:50.951564322Z", "value": 68},
{"timestamp": "2024-03-05T01:34:51.03174888Z", "value": 68},
{"timestamp": "2024-03-05T01:34:51.111345115Z", "value": 68},
{"timestamp": "2024-03-05T01:34:51.191904906Z", "value": 68},
{"timestamp": "2024-03-05T01:34:51.271285397Z", "value": 68},
{"timestamp": "2024-03-05T01:34:51.351239297Z", "value": 68},
{"timestamp": "2024-03-05T01:34:51.43115563Z", "value": 68},
{"timestamp": "2024-03-05T01:34:51.511326012Z", "value": 68},
{"timestamp": "2024-03-05T01:34:51.593540147Z", "value": 68},
{"timestamp": "2024-03-05T01:34:51.671323926Z", "value": 68},
{"timestamp": "2024-03-05T01:34:51.751036289Z", "value": 68},
{"timestamp": "2024-03-05T01:34:51.83141288Z", "value": 68},
{"timestamp": "2024-03-05T01:34:51.914503819Z", "value": 68},
{"timestamp": "2024-03-05T01:34:51.991486027Z", "value": 68},
{"timestamp": "2024-03-05T01:34:52.071275319Z", "value": 68},
{"timestamp": "2024-03-05T01:34:52.152284904Z", "value": 68},
{"timestamp": "2024-03-05T01:34:52.231272144Z", "value": 68},
{"timestamp": "2024-03-05T01:34:52.311217533Z", "value": 68},
{"timestamp": "2024-03-05T01:34:52.391554252Z", "value": 68},
{"timestamp": "2024-03-05T01:34:52.471145207Z", "value": 68},
{"timestamp": "2024-03-05T01:34:52.550827458Z", "value": 68},
{"timestamp": "2024-03-05T01:34:52.631075728Z", "value": 68},
{"timestamp": "2024-03-05T01:34:52.712038658Z", "value": 68},
{"timestamp": "2024-03-05T01:34:52.790826857Z", "value": 68},
{"timestamp": "2024-03-05T01:34:52.870852886Z", "value": 68},
{"timestamp": "2024-03-05T01:34:52.951882792Z", "value": 68},
{"timestamp": "2024-03-05T01:34:53.031294386Z", "value": 68},
{"timestamp": "2024-03-05T01:34:53.110661116Z", "value": 68},
{"timestamp": "2024-03-05T01:34:53.211321415Z", "value": 68},
{"timestamp": "2024-03-05T01:34:53.28702128Z", "value": 68},
{"timestamp": "2024-03-05T01:34:53.366775788Z", "value": 68},
{"timestamp": "2024-03-05T01:34:53.447272251Z", "value": 68},
{"timestamp": "2024-03-05T01:34:53.526919879Z", "value": 68},
{"timestamp": "2024-03-05T01:34:53.606524722Z", "value": 68},
{"timestamp": "2024-03-05T01:34:53.702197574Z", "value": 68},
{"timestamp": "2024-03-05T01:34:53.785262113Z", "value": 68},
{"timestamp": "2024-03-05T01:34:53.862971491Z", "value": 68},
{"timestamp": "2024-03-05T01:34:53.958510295Z", "value": 68},
{"timestamp": "2024-03-05T01:34:54.038753669Z", "value": 68},
{"timestamp": "2024-03-05T01:34:54.118824658Z", "value": 68},
{"timestamp": "2024-03-05T01:34:54.214283078Z", "value": 68},
{"timestamp": "2024-03-05T01:34:54.294932886Z", "value": 68},
{"timestamp": "2024-03-05T01:34:54.377373197Z", "value": 68},
{"timestamp": "2024-03-05T01:35:04.6144146Z", "value": 68},
{"timestamp": "2024-03-05T01:35:04.71405739Z", "value": 68},
{"timestamp": "2024-03-05T01:35:04.791194413Z", "value": 68},
{"timestamp": "2024-03-05T01:35:04.870156149Z", "value": 68},
{"timestamp": "2024-03-05T01:35:04.951438087Z", "value": 68},
{"timestamp": "2024-03-05T01:35:05.031270578Z", "value": 68},
{"timestamp": "2024-03-05T01:35:05.111006525Z", "value": 68},
{"timestamp": "2024-03-05T01:35:05.205864269Z", "value": 68},
{"timestamp": "2024-03-05T01:35:05.290374958Z", "value": 68},
{"timestamp": "2024-03-05T01:35:05.367288172Z", "value": 68},
{"timestamp": "2024-03-05T01:35:05.496806458Z", "value": 68},
{"timestamp": "2024-03-05T01:35:05.574471323Z", "value": 68},
{"timestamp": "2024-03-05T01:35:05.655136523Z", "value": 68},
{"timestamp": "2024-03-05T01:35:05.765678274Z", "value": 68},
{"timestamp": "2024-03-05T01:35:05.860373105Z", "value": 68},
{"timestamp": "2024-03-05T01:35:05.944966834Z", "value": 68},
{"timestamp": "2024-03-05T01:35:06.02265698Z", "value": 68},
{"timestamp": "2024-03-05T01:35:06.103268355Z", "value": 68},
{"timestamp": "2024-03-05T01:35:06.183807441Z", "value": 68},
{"timestamp": "2024-03-05T01:35:06.302225581Z", "value": 68},
{"timestamp": "2024-03-05T01:35:06.39008966Z", "value": 68},
{"timestamp": "2024-03-05T01:35:06.470892684Z", "value": 68},
{"timestamp": "2024-03-05T01:35:06.55259744Z", "value": 68},
{"timestamp": "2024-03-05T01:35:06.631943209Z", "value": 68},
{"timestamp": "2024-03-05T01:35:06.710638224Z", "value": 68},
{"timestamp": "2024-03-05T01:35:06.79100323Z", "value": 68},
{"timestamp": "2024-03-05T01:35:06.870141702Z", "value": 68},
{"timestamp": "2024-03-05T01:35:06.950845685Z", "value": 68},
{"timestamp": "2024-03-05T01:35:07.031080258Z", "value": 68},
{"timestamp": "2024-03-05T01:35:07.112781238Z", "value": 68},
{"timestamp": "2024-03-05T01:35:07.190308119Z", "value": 68},
{"timestamp": "2024-03-05T01:35:07.270014466Z", "value": 68},
{"timestamp": "2024-03-05T01:35:07.350521488Z", "value": 68},
{"timestamp": "2024-03-05T01:35:07.43217754Z", "value": 68},
{"timestamp": "2024-03-05T01:35:07.511014027Z", "value": 68},
{"timestamp": "2024-03-05T01:35:07.590439028Z", "value": 68},
{"timestamp": "2024-03-05T01:35:07.673134157Z", "value": 68},
{"timestamp": "2024-03-05T01:35:07.750472717Z", "value": 68},
{"timestamp": "2024-03-05T01:35:07.830950267Z", "value": 68},
{"timestamp": "2024-03-05T01:35:07.926445198Z", "value": 68},
{"timestamp": "2024-03-05T01:35:08.006658139Z", "value": 68},
{"timestamp": "2024-03-05T01:35:08.086843144Z", "value": 68},
{"timestamp": "2024-03-05T01:35:08.183394239Z", "value": 68},
{"timestamp": "2024-03-05T01:35:08.268063584Z", "value": 68},
{"timestamp": "2024-03-05T01:35:08.343184278Z", "value": 68},
{"timestamp": "2024-03-05T01:35:08.438148806Z", "value": 68},
{"timestamp": "2024-03-05T01:35:08.518896374Z", "value": 68},
{"timestamp": "2024-03-05T01:35:08.598558016Z", "value": 68},
{"timestamp": "2024-03-05T01:35:08.694420853Z", "value": 68},
{"timestamp": "2024-03-05T01:35:08.774077631Z", "value": 68},
{"timestamp": "2024-03-05T01:35:08.859830405Z", "value": 68},
{"timestamp": "2024-03-05T01:35:08.950414818Z", "value": 68},
{"timestamp": "2024-03-05T01:35:09.0309396Z", "value": 68},
{"timestamp": "2024-03-05T01:35:09.110299033Z", "value": 68},
{"timestamp": "2024-03-05T01:35:09.206348974Z", "value": 68},
{"timestamp": "2024-03-05T01:35:09.286939485Z", "value": 68},
{"timestamp": "2024-03-05T01:35:09.366540615Z", "value": 68},
{"timestamp": "2024-03-05T01:35:09.450550437Z", "value": 68},
{"timestamp": "2024-03-05T01:35:09.526986369Z", "value": 68},
{"timestamp": "2024-03-05T01:35:09.606641644Z", "value": 68},
{"timestamp": "2024-03-05T01:35:09.702268927Z", "value": 68},
{"timestamp": "2024-03-05T01:35:09.782577388Z", "value": 68},
{"timestamp": "2024-03-05T01:35:09.863716605Z", "value": 68},
{"timestamp": "2024-03-05T01:35:09.958377324Z", "value": 68},
{"timestamp": "2024-03-05T01:35:10.038903611Z", "value": 68},
{"timestamp": "2024-03-05T01:35:10.119068583Z", "value": 68},
{"timestamp": "2024-03-05T01:35:10.214087224Z", "value": 68},
{"timestamp": "2024-03-05T01:35:10.294420677Z", "value": 68},
{"timestamp": "2024-03-05T01:35:10.374583826Z", "value": 68},
{"timestamp": "2024-03-05T01:35:10.454834943Z", "value": 68},
{"timestamp": "2024-03-05T01:35:10.53456385Z", "value": 68},
{"timestamp": "2024-03-05T01:35:10.617907941Z", "value": 68},
{"timestamp": "2024-03-05T01:35:10.710144776Z", "value": 68},
{"timestamp": "2024-03-05T01:35:10.801015206Z", "value": 68},
{"timestamp": "2024-03-05T01:35:10.886066697Z", "value": 68},
{"timestamp": "2024-03-05T01:35:10.96594642Z", "value": 68},
{"timestamp": "2024-03-05T01:35:11.047064933Z", "value": 68},
{"timestamp": "2024-03-05T01:35:11.12630843Z", "value": 68},
{"timestamp": "2024-03-05T01:35:11.206232153Z", "value": 68},
{"timestamp": "2024-03-05T01:35:11.286640871Z", "value": 68},
{"timestamp": "2024-03-05T01:35:11.36650101Z", "value": 68},
{"timestamp": "2024-03-05T01:35:11.446645023Z", "value": 68},
{"timestamp": "2024-03-05T01:35:11.526556394Z", "value": 68},
{"timestamp": "2024-03-05T01:35:11.606617302Z", "value": 68},
{"timestamp": "2024-03-05T01:35:11.687432774Z", "value": 68},
{"timestamp": "2024-03-05T01:35:11.76663147Z", "value": 68},
{"timestamp": "2024-03-05T01:35:11.84660073Z", "value": 68},
{"timestamp": "2024-03-05T01:35:11.926126244Z", "value": 68},
{"timestamp": "2024-03-05T01:35:12.006879955Z", "value": 68},
{"timestamp": "2024-03-05T01:35:12.086797855Z", "value": 68},
{"timestamp": "2024-03-05T01:35:12.168000464Z", "value": 68},
{"timestamp": "2024-03-05T01:35:12.249814756Z", "value": 68},
{"timestamp": "2024-03-05T01:35:12.327178372Z", "value": 68},
{"timestamp": "2024-03-05T01:35:12.407627954Z", "value": 68},
{"timestamp": "2024-03-05T01:35:12.486547193Z", "value": 68},
{"timestamp": "2024-03-05T01:35:12.56648938Z", "value": 68},
{"timestamp": "2024-03-05T01:35:12.646383536Z", "value": 68},
{"timestamp": "2024-03-05T01:35:12.726341051Z", "value": 68},
{"timestamp": "2024-03-05T01:35:12.807726766Z", "value": 68},
{"timestamp": "2024-03-05T01:35:12.887162519Z", "value": 68},
{"timestamp": "2024-03-05T01:35:12.966559616Z", "value": 68},
{"timestamp": "2024-03-05T01:35:13.046603148Z", "value": 68},
{"timestamp": "2024-03-05T01:35:13.125917013Z", "value": 68},
{"timestamp": "2024-03-05T01:35:13.206468355Z", "value": 68},
{"timestamp": "2024-03-05T01:35:13.286495983Z", "value": 68},
{"timestamp": "2024-03-05T01:35:13.367500927Z", "value": 68},
{"timestamp": "2024-03-05T01:35:13.461445866Z", "value": 68},
{"timestamp": "2024-03-05T01:35:13.542437979Z", "value": 68},
{"timestamp": "2024-03-05T01:35:13.622525255Z", "value": 68},
{"timestamp": "2024-03-05T01:35:13.702752884Z", "value": 68},
{"timestamp": "2024-03-05T01:35:13.782432798Z", "value": 68},
{"timestamp": "2024-03-05T01:35:13.862538794Z", "value": 68},
{"timestamp": "2024-03-05T01:35:13.960483368Z", "value": 68},
{"timestamp": "2024-03-05T01:35:14.039489423Z", "value": 68},
{"timestamp": "2024-03-05T01:35:14.118453366Z", "value": 68},
{"timestamp": "2024-03-05T01:35:14.21391028Z", "value": 68},
{"timestamp": "2024-03-05T01:35:14.298559785Z", "value": 68},
{"timestamp": "2024-03-05T01:35:14.375415494Z", "value": 68},
{"timestamp": "2024-03-05T01:35:14.455824916Z", "value": 68},
{"timestamp": "2024-03-05T01:35:14.534921244Z", "value": 68},
{"timestamp": "2024-03-05T01:35:14.614478533Z", "value": 68},
{"timestamp": "2024-03-05T01:35:14.710027928Z", "value": 68},
{"timestamp": "2024-03-05T01:35:14.790402373Z", "value": 68},
{"timestamp": "2024-03-05T01:35:14.870801555Z", "value": 68},
{"timestamp": "2024-03-05T01:35:14.951268065Z", "value": 68},
{"timestamp": "2024-03-05T01:35:15.030483817Z", "value": 68},
{"timestamp": "2024-03-05T01:35:15.111847259Z", "value": 68},
{"timestamp": "2024-03-05T01:35:15.205534661Z", "value": 68},
{"timestamp": "2024-03-05T01:35:15.286500821Z", "value": 68},
{"timestamp": "2024-03-05T01:35:15.367492037Z", "value": 68},
{"timestamp": "2024-03-05T01:35:15.461924018Z", "value": 68},
{"timestamp": "2024-03-05T01:35:15.542308032Z", "value": 68},
{"timestamp": "2024-03-05T01:35:15.62240382Z", "value": 68},
{"timestamp": "2024-03-05T01:35:15.703809214Z", "value": 68},
{"timestamp": "2024-03-05T01:35:15.782431555Z", "value": 68},
{"timestamp": "2024-03-05T01:35:15.862528144Z", "value": 68},
{"timestamp": "2024-03-05T01:35:15.957834817Z", "value": 68},
{"timestamp": "2024-03-05T01:35:16.038283374Z", "value": 68},
{"timestamp": "2024-03-05T01:35:16.117938681Z", "value": 68},
{"timestamp": "2024-03-05T01:35:16.198483975Z", "value": 68},
{"timestamp": "2024-03-05T01:35:16.280442939Z", "value": 68},
{"timestamp": "2024-03-05T01:35:16.358619647Z", "value": 68},
{"timestamp": "2024-03-05T01:35:16.438444681Z", "value": 68},
{"timestamp": "2024-03-05T01:35:16.518513941Z", "value": 68},
{"timestamp": "2024-03-05T01:35:16.599201284Z", "value": 68},
{"timestamp": "2024-03-05T01:35:16.678379692Z", "value": 68},
{"timestamp": "2024-03-05T01:35:16.758977498Z", "value": 68},
{"timestamp": "2024-03-05T01:35:16.842471478Z", "value": 68},
{"timestamp": "2024-03-05T01:35:16.918421711Z", "value": 68},
{"timestamp": "2024-03-05T01:35:16.998343386Z", "value": 68},
{"timestamp": "2024-03-05T01:35:17.078957897Z", "value": 68},
{"timestamp": "2024-03-05T01:35:17.158349778Z", "value": 68},
{"timestamp": "2024-03-05T01:35:17.238212989Z", "value": 68},
{"timestamp": "2024-03-05T01:35:17.318654762Z", "value": 68},
{"timestamp": "2024-03-05T01:35:17.400771487Z", "value": 68},
{"timestamp": "2024-03-05T01:35:17.479270532Z", "value": 68},
{"timestamp": "2024-03-05T01:35:17.558426988Z", "value": 68},
{"timestamp": "2024-03-05T01:35:17.638621976Z", "value": 68},
{"timestamp": "2024-03-05T01:35:17.718511683Z", "value": 68},
{"timestamp": "2024-03-05T01:35:17.798161901Z", "value": 68},
{"timestamp": "2024-03-05T01:35:17.88102151Z", "value": 68},
{"timestamp": "2024-03-05T01:35:17.959757708Z", "value": 68},
{"timestamp": "2024-03-05T01:35:18.038545106Z", "value": 68},
{"timestamp": "2024-03-05T01:35:18.11829798Z", "value": 68},
{"timestamp": "2024-03-05T01:35:18.213737006Z", "value": 68},
{"timestamp": "2024-03-05T01:35:18.294436061Z", "value": 68},
{"timestamp": "2024-03-05T01:35:18.374235463Z", "value": 68},
{"timestamp": "2024-03-05T01:35:18.454085362Z", "value": 68},
{"timestamp": "2024-03-05T01:35:18.53813832Z", "value": 68},
{"timestamp": "2024-03-05T01:35:18.61465886Z", "value": 68},
{"timestamp": "2024-03-05T01:35:18.710214654Z", "value": 68},
{"timestamp": "2024-03-05T01:35:18.790379338Z", "value": 68},
{"timestamp": "2024-03-05T01:35:18.875851631Z", "value": 68},
{"timestamp": "2024-03-05T01:35:18.950823299Z", "value": 68},
{"timestamp": "2024-03-05T01:35:19.030575406Z", "value": 68},
{"timestamp": "2024-03-05T01:35:19.113028804Z", "value": 68},
{"timestamp": "2024-03-05T01:35:19.206048779Z", "value": 68},
{"timestamp": "2024-03-05T01:35:19.286490649Z", "value": 68},
{"timestamp": "2024-03-05T01:35:19.366204259Z", "value": 68},
{"timestamp": "2024-03-05T01:35:19.461182162Z", "value": 68},
{"timestamp": "2024-03-05T01:35:19.541742496Z", "value": 68},
{"timestamp": "2024-03-05T01:35:19.62227819Z", "value": 68},
{"timestamp": "2024-03-05T01:35:19.704127554Z", "value": 68},
{"timestamp": "2024-03-05T01:35:19.782793223Z", "value": 68},
{"timestamp": "2024-03-05T01:35:19.864115129Z", "value": 68},
{"timestamp": "2024-03-05T01:35:19.957883139Z", "value": 68},
{"timestamp": "2024-03-05T01:35:20.038035631Z", "value": 68},
{"timestamp": "2024-03-05T01:35:20.117712249Z", "value": 68},
{"timestamp": "2024-03-05T01:35:20.213463052Z", "value": 68},
{"timestamp": "2024-03-05T01:35:20.29531936Z", "value": 68},
{"timestamp": "2024-03-05T01:35:20.374115782Z", "value": 68},
{"timestamp": "2024-03-05T01:35:20.454564211Z", "value": 68},
{"timestamp": "2024-03-05T01:35:20.534362846Z", "value": 68},
{"timestamp": "2024-03-05T01:35:20.614667595Z", "value": 68},
{"timestamp": "2024-03-05T01:35:20.709823419Z", "value": 68},
{"timestamp": "2024-03-05T01:35:20.79199144Z", "value": 68},
{"timestamp": "2024-03-05T01:35:20.87288304Z", "value": 68},
{"timestamp": "2024-03-05T01:35:20.950141695Z", "value": 68},
{"timestamp": "2024-03-05T01:35:21.030123658Z", "value": 68},
{"timestamp": "2024-03-05T01:35:21.111353755Z", "value": 68},
{"timestamp": "2024-03-05T01:35:21.190218273Z", "value": 68},
{"timestamp": "2024-03-05T01:35:21.269947435Z", "value": 68},
{"timestamp": "2024-03-05T01:35:21.350629146Z", "value": 68},
{"timestamp": "2024-03-05T01:35:21.430109507Z", "value": 68},
{"timestamp": "2024-03-05T01:35:21.510426896Z", "value": 68},
{"timestamp": "2024-03-05T01:35:21.590470587Z", "value": 68},
{"timestamp": "2024-03-05T01:35:21.669982436Z", "value": 68},
{"timestamp": "2024-03-05T01:35:21.751455222Z", "value": 68},
{"timestamp": "2024-03-05T01:35:21.830328797Z", "value": 68},
{"timestamp": "2024-03-05T01:35:21.912796659Z", "value": 68},
{"timestamp": "2024-03-05T01:35:21.990186643Z", "value": 68},
{"timestamp": "2024-03-05T01:35:22.070106686Z", "value": 68},
{"timestamp": "2024-03-05T01:35:22.150047689Z", "value": 68},
{"timestamp": "2024-03-05T01:35:22.230094164Z", "value": 68},
{"timestamp": "2024-03-05T01:35:22.310341761Z", "value": 68},
{"timestamp": "2024-03-05T01:35:22.390459853Z", "value": 68},
{"timestamp": "2024-03-05T01:35:22.47090841Z", "value": 68},
{"timestamp": "2024-03-05T01:35:22.550343843Z", "value": 68},
{"timestamp": "2024-03-05T01:35:22.630067981Z", "value": 68},
{"timestamp": "2024-03-05T01:35:22.709904919Z", "value": 68},
{"timestamp": "2024-03-05T01:35:22.789987459Z", "value": 68},
{"timestamp": "2024-03-05T01:35:22.870235503Z", "value": 68},
{"timestamp": "2024-03-05T01:35:22.950407644Z", "value": 68},
{"timestamp": "2024-03-05T01:35:23.030919177Z", "value": 68},
{"timestamp": "2024-03-05T01:35:23.110561363Z", "value": 68},
{"timestamp": "2024-03-05T01:35:23.205715747Z", "value": 68},
{"timestamp": "2024-03-05T01:35:23.286007887Z", "value": 68},
{"timestamp": "2024-03-05T01:35:23.365972027Z", "value": 68},
{"timestamp": "2024-03-05T01:35:23.446407848Z", "value": 68},
{"timestamp": "2024-03-05T01:35:23.525950769Z", "value": 68},
{"timestamp": "2024-03-05T01:35:23.6093491Z", "value": 68},
{"timestamp": "2024-03-05T01:35:23.701753135Z", "value": 68},
{"timestamp": "2024-03-05T01:35:23.785776877Z", "value": 68},
{"timestamp": "2024-03-05T01:35:23.861683078Z", "value": 68},
{"timestamp": "2024-03-05T01:35:23.957590681Z", "value": 68},
{"timestamp": "2024-03-05T01:35:24.039874287Z", "value": 68},
{"timestamp": "2024-03-05T01:35:24.11816773Z", "value": 68},
{"timestamp": "2024-03-05T01:35:24.21558062Z", "value": 68},
{"timestamp": "2024-03-05T01:35:24.294199441Z", "value": 68},
{"timestamp": "2024-03-05T01:35:24.373955547Z", "value": 68},
{"timestamp": "2024-03-05T01:35:24.454034567Z", "value": 68},
{"timestamp": "2024-03-05T01:35:24.53408837Z", "value": 68},
{"timestamp": "2024-03-05T01:35:24.614029117Z", "value": 68},
{"timestamp": "2024-03-05T01:35:24.709705104Z", "value": 68},
{"timestamp": "2024-03-05T01:35:24.791165058Z", "value": 68},
{"timestamp": "2024-03-05T01:35:24.869588806Z", "value": 68},
{"timestamp": "2024-03-05T01:35:24.949670481Z", "value": 68},
{"timestamp": "2024-03-05T01:35:25.03004499Z", "value": 68},
{"timestamp": "2024-03-05T01:35:25.11027137Z", "value": 68},
{"timestamp": "2024-03-05T01:35:25.2057703Z", "value": 68},
{"timestamp": "2024-03-05T01:35:25.286219177Z", "value": 68},
{"timestamp": "2024-03-05T01:35:25.370543752Z", "value": 68},
{"timestamp": "2024-03-05T01:35:25.461156707Z", "value": 68},
{"timestamp": "2024-03-05T01:35:25.542127411Z", "value": 68},
{"timestamp": "2024-03-05T01:35:25.622305311Z", "value": 68},
{"timestamp": "2024-03-05T01:35:25.702336234Z", "value": 68},
{"timestamp": "2024-03-05T01:35:25.782221493Z", "value": 68},
{"timestamp": "2024-03-05T01:35:25.862339712Z", "value": 68},
{"timestamp": "2024-03-05T01:35:25.944486933Z", "value": 68},
{"timestamp": "2024-03-05T01:35:26.021531827Z", "value": 68},
{"timestamp": "2024-03-05T01:35:26.10187472Z", "value": 68},
{"timestamp": "2024-03-05T01:35:26.181870315Z", "value": 68},
{"timestamp": "2024-03-05T01:35:26.262612057Z", "value": 68},
{"timestamp": "2024-03-05T01:35:26.341927073Z", "value": 68},
{"timestamp": "2024-03-05T01:35:26.422382798Z", "value": 68},
{"timestamp": "2024-03-05T01:35:26.505054246Z", "value": 68},
{"timestamp": "2024-03-05T01:35:26.584896816Z", "value": 68},
{"timestamp": "2024-03-05T01:35:26.662393776Z", "value": 68},
{"timestamp": "2024-03-05T01:35:26.742031737Z", "value": 68},
{"timestamp": "2024-03-05T01:35:26.822084485Z", "value": 68},
{"timestamp": "2024-03-05T01:35:26.902451921Z", "value": 68},
{"timestamp": "2024-03-05T01:35:26.982112859Z", "value": 68},
{"timestamp": "2024-03-05T01:35:27.06388939Z", "value": 68},
{"timestamp": "2024-03-05T01:35:27.142224978Z", "value": 68},
{"timestamp": "2024-03-05T01:35:27.221962267Z", "value": 68},
{"timestamp": "2024-03-05T01:35:27.302007655Z", "value": 68},
{"timestamp": "2024-03-05T01:35:27.383072375Z", "value": 68},
{"timestamp": "2024-03-05T01:35:27.46191718Z", "value": 68},
{"timestamp": "2024-03-05T01:35:27.54206468Z", "value": 68},
{"timestamp": "2024-03-05T01:35:27.623913884Z", "value": 68},
{"timestamp": "2024-03-05T01:35:27.701837245Z", "value": 68},
{"timestamp": "2024-03-05T01:35:27.782825421Z", "value": 68},
{"timestamp": "2024-03-05T01:35:27.861864403Z", "value": 68},
{"timestamp": "2024-03-05T01:35:27.957335237Z", "value": 68},
{"timestamp": "2024-03-05T01:35:28.037898834Z", "value": 68},
{"timestamp": "2024-03-05T01:35:28.117204922Z", "value": 68},
{"timestamp": "2024-03-05T01:35:28.214338931Z", "value": 68},
{"timestamp": "2024-03-05T01:35:28.294044413Z", "value": 68},
{"timestamp": "2024-03-05T01:35:28.374201576Z", "value": 68},
{"timestamp": "2024-03-05T01:35:28.453904114Z", "value": 68},
{"timestamp": "2024-03-05T01:35:28.534140286Z", "value": 68},
{"timestamp": "2024-03-05T01:35:28.614182729Z", "value": 68},
{"timestamp": "2024-03-05T01:35:28.709382489Z", "value": 68},
{"timestamp": "2024-03-05T01:35:28.79023636Z", "value": 68},
{"timestamp": "2024-03-05T01:35:28.870161715Z", "value": 68},
{"timestamp": "2024-03-05T01:35:28.950265214Z", "value": 68},
{"timestamp": "2024-03-05T01:35:29.029971304Z", "value": 68},
{"timestamp": "2024-03-05T01:35:29.109668177Z", "value": 68},
{"timestamp": "2024-03-05T01:35:29.205104034Z", "value": 68},
{"timestamp": "2024-03-05T01:35:29.285910833Z", "value": 68},
{"timestamp": "2024-03-05T01:35:29.368158534Z", "value": 68},
{"timestamp": "2024-03-05T01:35:29.461114508Z", "value": 68},
{"timestamp": "2024-03-05T01:35:29.541905018Z", "value": 68},
{"timestamp": "2024-03-05T01:35:29.622541864Z", "value": 68},
{"timestamp": "2024-03-05T01:35:29.705281216Z", "value": 68},
{"timestamp": "2024-03-05T01:35:29.7821455Z", "value": 68},
{"timestamp": "2024-03-05T01:35:29.862992043Z", "value": 68},
{"timestamp": "2024-03-05T01:35:29.957288727Z", "value": 68},
{"timestamp": "2024-03-05T01:35:30.037906981Z", "value": 68},
{"timestamp": "2024-03-05T01:35:30.11798408Z", "value": 68},
{"timestamp": "2024-03-05T01:35:30.213591138Z", "value": 68},
{"timestamp": "2024-03-05T01:35:30.294353392Z", "value": 68},
{"timestamp": "2024-03-05T01:35:30.373814584Z", "value": 68},
{"timestamp": "2024-03-05T01:35:30.455350762Z", "value": 68},
{"timestamp": "2024-03-05T01:35:30.533968431Z", "value": 68},
{"timestamp": "2024-03-05T01:35:30.614856254Z", "value": 68},
{"timestamp": "2024-03-05T01:35:30.709479179Z", "value": 68},
{"timestamp": "2024-03-05T01:35:30.790356858Z", "value": 68},
{"timestamp": "2024-03-05T01:35:30.869964547Z", "value": 68},
{"timestamp": "2024-03-05T01:35:30.949904782Z", "value": 68},
{"timestamp": "2024-03-05T01:35:31.03373969Z", "value": 68},
{"timestamp": "2024-03-05T01:35:31.11010666Z", "value": 68},
{"timestamp": "2024-03-05T01:35:31.190160592Z", "value": 68},
{"timestamp": "2024-03-05T01:35:31.269821977Z", "value": 68},
{"timestamp": "2024-03-05T01:35:31.352391343Z", "value": 68},
{"timestamp": "2024-03-05T01:35:31.445584534Z", "value": 68},
{"timestamp": "2024-03-05T01:35:31.526323588Z", "value": 68},
{"timestamp": "2024-03-05T01:35:31.606983154Z", "value": 68},
{"timestamp": "2024-03-05T01:35:31.686128569Z", "value": 68},
{"timestamp": "2024-03-05T01:35:31.765996291Z", "value": 68},
{"timestamp": "2024-03-05T01:35:31.845737133Z", "value": 68},
{"timestamp": "2024-03-05T01:35:31.946378517Z", "value": 68},
{"timestamp": "2024-03-05T01:35:32.021593483Z", "value": 68},
{"timestamp": "2024-03-05T01:35:32.101241428Z", "value": 68},
{"timestamp": "2024-03-05T01:35:32.18430334Z", "value": 68},
{"timestamp": "2024-03-05T01:35:32.262114765Z", "value": 68},
{"timestamp": "2024-03-05T01:35:32.341966071Z", "value": 68},
{"timestamp": "2024-03-05T01:35:32.421201023Z", "value": 68},
{"timestamp": "2024-03-05T01:35:32.501753292Z", "value": 68},
{"timestamp": "2024-03-05T01:35:32.581890775Z", "value": 68},
{"timestamp": "2024-03-05T01:35:32.662121187Z", "value": 68},
{"timestamp": "2024-03-05T01:35:32.743056914Z", "value": 68},
{"timestamp": "2024-03-05T01:35:32.82199596Z", "value": 68},
{"timestamp": "2024-03-05T01:35:32.901284896Z", "value": 68},
{"timestamp": "2024-03-05T01:35:32.982241519Z", "value": 68},
{"timestamp": "2024-03-05T01:35:33.061975065Z", "value": 68},
{"timestamp": "2024-03-05T01:35:33.142187748Z", "value": 68},
{"timestamp": "2024-03-05T01:35:33.221884942Z", "value": 68},
{"timestamp": "2024-03-05T01:35:33.303637408Z", "value": 68},
{"timestamp": "2024-03-05T01:35:33.381689794Z", "value": 68},
{"timestamp": "2024-03-05T01:35:33.461249515Z", "value": 68},
{"timestamp": "2024-03-05T01:35:33.541183093Z", "value": 68},
{"timestamp": "2024-03-05T01:35:33.6219857Z", "value": 68},
{"timestamp": "2024-03-05T01:35:33.702155663Z", "value": 68},
{"timestamp": "2024-03-05T01:35:33.782114106Z", "value": 68},
{"timestamp": "2024-03-05T01:35:33.866402872Z", "value": 68},
{"timestamp": "2024-03-05T01:35:33.957498101Z", "value": 68},
{"timestamp": "2024-03-05T01:35:34.037597376Z", "value": 68},
{"timestamp": "2024-03-05T01:35:34.1178459Z", "value": 68},
{"timestamp": "2024-03-05T01:35:34.213228189Z", "value": 68},
{"timestamp": "2024-03-05T01:35:34.293700297Z", "value": 68},
{"timestamp": "2024-03-05T01:35:34.373621076Z", "value": 68},
{"timestamp": "2024-03-05T01:35:34.461808419Z", "value": 68},
{"timestamp": "2024-03-05T01:35:34.54922664Z", "value": 68},
{"timestamp": "2024-03-05T01:35:34.629159802Z", "value": 68},
{"timestamp": "2024-03-05T01:35:34.709390758Z", "value": 68},
{"timestamp": "2024-03-05T01:35:34.789921939Z", "value": 68},
{"timestamp": "2024-03-05T01:35:34.870417472Z", "value": 68},
{"timestamp": "2024-03-05T01:35:34.949970569Z", "value": 68},
{"timestamp": "2024-03-05T01:35:35.032215902Z", "value": 68},
{"timestamp": "2024-03-05T01:35:35.110176287Z", "value": 68},
{"timestamp": "2024-03-05T01:35:35.205337326Z", "value": 68},
{"timestamp": "2024-03-05T01:35:35.285721179Z", "value": 68},
{"timestamp": "2024-03-05T01:35:35.365998695Z", "value": 68},
{"timestamp": "2024-03-05T01:35:35.461774361Z", "value": 68},
{"timestamp": "2024-03-05T01:35:35.541694723Z", "value": 68},
{"timestamp": "2024-03-05T01:35:35.624031992Z", "value": 68},
{"timestamp": "2024-03-05T01:35:35.702232891Z", "value": 68},
{"timestamp": "2024-03-05T01:35:35.781668451Z", "value": 68},
{"timestamp": "2024-03-05T01:35:35.861629229Z", "value": 68},
{"timestamp": "2024-03-05T01:35:35.941683768Z", "value": 68},
{"timestamp": "2024-03-05T01:35:36.021574818Z", "value": 68},
{"timestamp": "2024-03-05T01:35:36.101532397Z", "value": 68},
{"timestamp": "2024-03-05T01:35:36.183662337Z", "value": 68},
{"timestamp": "2024-03-05T01:35:36.261825763Z", "value": 68},
{"timestamp": "2024-03-05T01:35:36.342045071Z", "value": 68},
{"timestamp": "2024-03-05T01:35:36.421489495Z", "value": 68},
{"timestamp": "2024-03-05T01:35:36.501981796Z", "value": 68},
{"timestamp": "2024-03-05T01:35:36.581468108Z", "value": 68},
{"timestamp": "2024-03-05T01:35:36.66185724Z", "value": 68},
{"timestamp": "2024-03-05T01:35:36.745412883Z", "value": 68},
{"timestamp": "2024-03-05T01:35:36.823185779Z", "value": 68},
{"timestamp": "2024-03-05T01:35:36.901320246Z", "value": 68},
{"timestamp": "2024-03-05T01:35:36.984217965Z", "value": 68},
{"timestamp": "2024-03-05T01:35:37.062358255Z", "value": 68},
{"timestamp": "2024-03-05T01:35:37.142523803Z", "value": 68},
{"timestamp": "2024-03-05T01:35:37.222562341Z", "value": 68},
{"timestamp": "2024-03-05T01:35:37.30386319Z", "value": 68},
{"timestamp": "2024-03-05T01:35:37.381734231Z", "value": 68},
{"timestamp": "2024-03-05T01:35:37.461661281Z", "value": 68},
{"timestamp": "2024-03-05T01:35:37.541544587Z", "value": 68},
{"timestamp": "2024-03-05T01:35:37.621500149Z", "value": 68},
{"timestamp": "2024-03-05T01:35:37.701737793Z", "value": 68},
{"timestamp": "2024-03-05T01:35:37.781684747Z", "value": 68},
{"timestamp": "2024-03-05T01:35:37.862430649Z", "value": 68},
{"timestamp": "2024-03-05T01:35:37.957091142Z", "value": 68},
{"timestamp": "2024-03-05T01:35:38.037903764Z", "value": 68},
{"timestamp": "2024-03-05T01:35:38.117689918Z", "value": 68},
{"timestamp": "2024-03-05T01:35:38.213001198Z", "value": 68},
{"timestamp": "2024-03-05T01:35:38.293803612Z", "value": 68},
{"timestamp": "2024-03-05T01:35:38.373614533Z", "value": 68},
{"timestamp": "2024-03-05T01:35:38.453918353Z", "value": 68},
{"timestamp": "2024-03-05T01:35:38.533829563Z", "value": 68},
{"timestamp": "2024-03-05T01:35:38.613752774Z", "value": 68},
{"timestamp": "2024-03-05T01:35:38.70954972Z", "value": 68},
{"timestamp": "2024-03-05T01:35:38.789620802Z", "value": 68},
{"timestamp": "2024-03-05T01:35:38.870836018Z", "value": 68},
{"timestamp": "2024-03-05T01:35:38.965913633Z", "value": 68},
{"timestamp": "2024-03-05T01:35:39.045700043Z", "value": 68},
{"timestamp": "2024-03-05T01:35:39.12506693Z", "value": 68},
{"timestamp": "2024-03-05T01:35:39.205737024Z", "value": 68},
{"timestamp": "2024-03-05T01:35:39.285656106Z", "value": 68},
{"timestamp": "2024-03-05T01:35:39.365576596Z", "value": 68},
{"timestamp": "2024-03-05T01:35:39.460915108Z", "value": 68},
{"timestamp": "2024-03-05T01:35:39.543085528Z", "value": 68},
{"timestamp": "2024-03-05T01:35:39.621742492Z", "value": 68},
{"timestamp": "2024-03-05T01:35:39.701997352Z", "value": 68},
{"timestamp": "2024-03-05T01:35:39.781780977Z", "value": 68},
{"timestamp": "2024-03-05T01:35:39.861709148Z", "value": 68},
{"timestamp": "2024-03-05T01:35:39.956674442Z", "value": 68},
{"timestamp": "2024-03-05T01:35:40.037757273Z", "value": 68},
{"timestamp": "2024-03-05T01:35:40.118379494Z", "value": 68},
{"timestamp": "2024-03-05T01:35:40.213321588Z", "value": 68},
{"timestamp": "2024-03-05T01:35:40.293680416Z", "value": 68},
{"timestamp": "2024-03-05T01:35:40.373673867Z", "value": 68},
{"timestamp": "2024-03-05T01:35:40.453542069Z", "value": 68},
{"timestamp": "2024-03-05T01:35:40.533598239Z", "value": 68},
{"timestamp": "2024-03-05T01:35:40.61328212Z", "value": 68},
{"timestamp": "2024-03-05T01:35:40.708964602Z", "value": 68},
{"timestamp": "2024-03-05T01:35:40.789578119Z", "value": 68},
{"timestamp": "2024-03-05T01:35:40.870441141Z", "value": 68},
{"timestamp": "2024-03-05T01:35:40.949092057Z", "value": 68},
{"timestamp": "2024-03-05T01:35:41.029104452Z", "value": 68},
{"timestamp": "2024-03-05T01:35:41.11040146Z", "value": 68},
{"timestamp": "2024-03-05T01:35:41.189738939Z", "value": 68},
{"timestamp": "2024-03-05T01:35:41.273215445Z", "value": 68},
{"timestamp": "2024-03-05T01:35:41.349610063Z", "value": 68},
{"timestamp": "2024-03-05T01:35:41.42969481Z", "value": 68},
{"timestamp": "2024-03-05T01:35:41.510598216Z", "value": 68},
{"timestamp": "2024-03-05T01:35:41.589954032Z", "value": 68},
{"timestamp": "2024-03-05T01:35:41.669424248Z", "value": 68},
{"timestamp": "2024-03-05T01:35:41.74940461Z", "value": 68},
{"timestamp": "2024-03-05T01:35:41.832530363Z", "value": 68},
{"timestamp": "2024-03-05T01:35:41.910542012Z", "value": 68},
{"timestamp": "2024-03-05T01:35:41.989311777Z", "value": 68},
{"timestamp": "2024-03-05T01:35:42.069816909Z", "value": 68},
{"timestamp": "2024-03-05T01:35:42.148909363Z", "value": 68},
{"timestamp": "2024-03-05T01:35:42.229620769Z", "value": 68},
{"timestamp": "2024-03-05T01:35:42.309630891Z", "value": 68},
{"timestamp": "2024-03-05T01:35:42.390464569Z", "value": 68},
{"timestamp": "2024-03-05T01:35:42.470139906Z", "value": 68},
{"timestamp": "2024-03-05T01:35:42.549497673Z", "value": 68},
{"timestamp": "2024-03-05T01:35:42.629542516Z", "value": 68},
{"timestamp": "2024-03-05T01:35:42.710644163Z", "value": 68},
{"timestamp": "2024-03-05T01:35:42.789987659Z", "value": 68},
{"timestamp": "2024-03-05T01:35:42.869565331Z", "value": 68},
{"timestamp": "2024-03-05T01:35:42.950902531Z", "value": 68},
{"timestamp": "2024-03-05T01:35:43.029606472Z", "value": 68},
{"timestamp": "2024-03-05T01:35:43.109458033Z", "value": 68},
{"timestamp": "2024-03-05T01:35:43.204538208Z", "value": 68},
{"timestamp": "2024-03-05T01:35:43.285669551Z", "value": 68},
{"timestamp": "2024-03-05T01:35:43.365348152Z", "value": 68},
{"timestamp": "2024-03-05T01:35:43.460587879Z", "value": 68},
{"timestamp": "2024-03-05T01:35:43.543628255Z", "value": 68},
{"timestamp": "2024-03-05T01:35:43.621498976Z", "value": 68},
{"timestamp": "2024-03-05T01:35:43.701937132Z", "value": 68},
{"timestamp": "2024-03-05T01:35:43.782017238Z", "value": 68},
{"timestamp": "2024-03-05T01:35:43.861571999Z", "value": 68},
{"timestamp": "2024-03-05T01:35:43.957269008Z", "value": 68},
{"timestamp": "2024-03-05T01:35:44.037662652Z", "value": 68},
{"timestamp": "2024-03-05T01:35:44.118886348Z", "value": 68},
{"timestamp": "2024-03-05T01:35:44.213343063Z", "value": 68},
{"timestamp": "2024-03-05T01:35:44.293316897Z", "value": 68},
{"timestamp": "2024-03-05T01:35:44.373663277Z", "value": 68},
{"timestamp": "2024-03-05T01:35:44.45329743Z", "value": 68},
{"timestamp": "2024-03-05T01:35:44.533427168Z", "value": 68},
{"timestamp": "2024-03-05T01:35:44.613403018Z", "value": 68},
{"timestamp": "2024-03-05T01:35:44.712544459Z", "value": 68},
{"timestamp": "2024-03-05T01:35:44.789484328Z", "value": 68},
{"timestamp": "2024-03-05T01:35:44.869697843Z", "value": 68},
{"timestamp": "2024-03-05T01:35:44.949645341Z", "value": 68},
{"timestamp": "2024-03-05T01:35:45.029342822Z", "value": 68},
{"timestamp": "2024-03-05T01:35:45.109369808Z", "value": 68},
{"timestamp": "2024-03-05T01:35:45.205781956Z", "value": 68},
{"timestamp": "2024-03-05T01:35:45.28702482Z", "value": 68},
{"timestamp": "2024-03-05T01:35:45.36484242Z", "value": 68},
{"timestamp": "2024-03-05T01:35:45.46113204Z", "value": 68},
{"timestamp": "2024-03-05T01:35:45.541647797Z", "value": 68},
{"timestamp": "2024-03-05T01:35:45.621266749Z", "value": 68},
{"timestamp": "2024-03-05T01:35:45.701594409Z", "value": 68},
{"timestamp": "2024-03-05T01:35:45.781287633Z", "value": 68},
{"timestamp": "2024-03-05T01:35:45.862437633Z", "value": 68},
{"timestamp": "2024-03-05T01:35:45.941284806Z", "value": 68},
{"timestamp": "2024-03-05T01:35:46.021435632Z", "value": 68},
{"timestamp": "2024-03-05T01:35:46.101270714Z", "value": 68},
{"timestamp": "2024-03-05T01:35:46.182049447Z", "value": 68},
{"timestamp": "2024-03-05T01:35:46.262223762Z", "value": 68},
{"timestamp": "2024-03-05T01:35:46.340897622Z", "value": 68},
{"timestamp": "2024-03-05T01:35:46.422235462Z", "value": 68},
{"timestamp": "2024-03-05T01:35:46.501491245Z", "value": 68},
{"timestamp": "2024-03-05T01:35:46.581759384Z", "value": 68},
{"timestamp": "2024-03-05T01:35:46.66173757Z", "value": 68},
{"timestamp": "2024-03-05T01:35:46.741916173Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:46.821378677Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:46.901606976Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:46.984051541Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:47.061576788Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:47.141297533Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:47.221320455Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:47.301586738Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:47.381529948Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:47.461405765Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:47.543037719Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:47.621692667Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:47.701388995Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:47.781238413Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:47.861454808Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:47.956623142Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:48.038919483Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:48.117200733Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:48.212956494Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:48.293479131Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:48.3734097Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:48.45335259Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:48.533335Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:48.620824708Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:48.709360948Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:48.789377918Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:48.869255336Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:48.949439155Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:49.029186299Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:49.109722536Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:49.208142597Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:49.285297666Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:49.36521166Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:49.460598267Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:49.54111732Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:49.621180402Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:49.701067483Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:49.784750806Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:49.861203344Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:49.957079297Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:50.037519661Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:50.11728111Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:50.212672678Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:50.293160242Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:50.375582662Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:50.453926761Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:50.533290608Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:50.613266138Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:50.708295591Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:50.788916436Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:50.869367008Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:50.950436143Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:51.029400404Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:51.109309437Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:51.189303431Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:51.269334545Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:51.349229051Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:51.429224068Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:51.513533538Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:51.589227064Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:51.671354571Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:51.748871178Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:51.828922324Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:51.915192826Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:52.004848528Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:52.088840652Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:52.166033449Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:52.245834962Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:52.325056024Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:52.404831713Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:52.484784458Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:52.565165206Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:52.647859916Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:52.72527985Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:52.808212577Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:52.889023278Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:52.965043078Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:53.044675214Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:53.126601665Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:53.205975463Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:53.285002509Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:53.364970998Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:53.460966888Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:53.54095733Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:53.620551418Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:53.700753317Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:53.785243043Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:53.860639Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:53.957956272Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:54.036870196Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:54.123236827Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:54.21245307Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:54.292715353Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:54.374963469Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:54.453284207Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:54.53302588Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:54.612616575Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:54.708283728Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:54.788970589Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:54.869338376Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:54.95167798Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:55.028547576Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:55.109234564Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:55.20433109Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:55.284411164Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:55.36450439Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:55.460299671Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:55.540707235Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:55.6205115Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:55.701475642Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:55.780595167Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:55.86091489Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:55.940606579Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:56.021051902Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:56.100873319Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:56.180536943Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:56.260691129Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:56.340854276Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:56.420862541Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:56.500573462Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:56.580924385Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:56.661350796Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:56.740877204Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:56.820845117Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:56.902066924Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:56.981004465Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:57.06089017Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:57.141133061Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:57.220391627Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:57.301294008Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:57.38078464Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:57.460766633Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:57.541145908Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:57.621119358Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:57.705422459Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:57.781199697Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:57.860914425Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:57.956478825Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:58.037472599Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:58.116954814Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:58.212663055Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:58.295033059Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:58.373042468Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:58.453176366Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:58.532975382Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:58.613744451Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:58.708790001Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:58.789098075Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:58.869938985Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:58.94988725Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:59.029068472Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:59.108781664Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:59.20492181Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:59.285126301Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:59.366312363Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:59.461842779Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:59.541027201Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:59.620791337Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:59.701382645Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:59.781183422Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:59.860748421Z", "value": 67.9},
{"timestamp": "2024-03-05T01:35:59.95651167Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:00.038506056Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:00.117230124Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:00.212377434Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:00.292841669Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:00.37276843Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:00.452880984Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:00.533536421Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:00.614650003Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:00.70875942Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:00.789314248Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:00.868841295Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:00.948869785Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:01.029145187Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:01.108715115Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:01.191059871Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:01.269043391Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:01.348591814Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:01.428827441Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:01.508677049Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:01.589152069Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:01.679023195Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:01.764762238Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:01.844860264Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:01.967698226Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:02.052106448Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:02.132898333Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:02.213017798Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:02.292810703Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:02.374507712Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:02.453018434Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:02.532933003Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:02.612594355Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:02.693115998Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:02.772907079Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:02.853052049Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:02.951957007Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:03.029080844Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:03.108887636Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:03.204689989Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:03.285131664Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:03.364842232Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:03.460396167Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:03.541307221Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:03.620391994Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:03.700815237Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:03.78113016Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:03.860602678Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:03.956113542Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:04.036496881Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:04.118631555Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:04.212693228Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:04.292784566Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:04.372738431Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:04.452348454Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:04.533554101Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:04.612423129Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:04.710016145Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:04.788864533Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:04.869367201Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:04.949011464Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:05.029429652Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:05.108742426Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:05.204322985Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:05.287227711Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:05.364839614Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:05.460073356Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:05.540567863Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:05.620313567Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:05.700912075Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:05.780293073Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:05.862286467Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:05.940254819Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:06.020515918Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:06.100928792Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:06.180833825Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:06.26073153Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:06.344014306Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:06.421607872Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:06.501120295Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:06.580877839Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:06.660938552Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:06.740754016Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:06.820395688Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:06.90103762Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:06.980877852Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:07.060863365Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:07.140199243Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:07.22012242Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:07.300114205Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:07.380998666Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:07.461470645Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:07.541155709Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:07.620614819Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:07.700742253Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:07.780460725Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:07.86047603Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:07.955768556Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:08.040123049Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:08.116726594Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:08.212086161Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:08.292475867Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:08.372489732Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:08.452828623Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:08.532787352Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:08.616954324Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:08.708695986Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:08.788463641Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:08.86890554Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:08.948483148Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:09.027949746Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:09.108132636Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:09.208189567Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:09.28463372Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:09.364647777Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:09.460008687Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:09.540795932Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:09.620447043Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:09.700687181Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:09.781918972Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:09.860431102Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:09.956093742Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:10.036393208Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:10.115951487Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:10.211992464Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:10.292678748Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:10.376117781Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:10.453491698Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:10.532655895Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:10.612524191Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:10.708618769Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:10.788459513Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:10.868543298Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:10.950342675Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:11.028527284Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:11.109162207Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:11.188399877Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:11.26885784Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:11.348554359Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:11.42853568Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:11.510432721Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:11.588187312Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:11.668454874Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:11.748498819Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:11.828545772Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:11.913054633Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:11.988066492Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:12.070408015Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:12.149753045Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:12.227875413Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:12.308225536Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:12.388715275Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:12.468540531Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:12.548428315Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:12.63332729Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:12.708614637Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:12.789067192Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:12.868389598Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:12.948696648Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:13.028421936Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:13.10884649Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:13.207554072Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:13.284283826Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:13.364479163Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:13.45957572Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:13.540848567Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:13.620330397Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:13.700533383Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:13.783026075Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:13.861062395Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:13.95575095Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:14.036436689Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:14.116336186Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:14.211651079Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:14.292239379Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:14.373954179Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:14.452529317Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:14.532715951Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:14.612484759Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:14.707829893Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:14.788235151Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:14.868841499Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:14.94900346Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:15.028260169Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:15.10818965Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:15.203778401Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:15.284219083Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:15.365333529Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:15.46017914Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:15.539988652Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:15.620148086Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:15.70098733Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:15.780296584Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:15.859987567Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:15.939819063Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:16.022932429Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:16.10034705Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:16.180676405Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:16.260332284Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:16.340281188Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:16.420207436Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:16.500930168Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:16.609739459Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:16.691960853Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:16.772387488Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:16.852611177Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:16.93260341Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:17.012099512Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:17.092243393Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:17.176247516Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:17.25246386Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:17.332151675Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:17.412271844Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:17.492302637Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:17.57210098Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:17.651955868Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:17.735683957Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:17.812425903Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:17.892160759Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:17.972120287Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:18.052107144Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:18.13214456Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:18.212477082Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:18.297213368Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:18.372576588Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:18.452568244Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:18.532120347Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:18.612196292Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:18.707511217Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:18.78809734Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:18.871809045Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:18.963754388Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:19.044259807Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:19.123410339Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:19.204134639Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:19.284171448Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:19.364176352Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:19.464283939Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:19.540238265Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:19.620331362Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:19.700537452Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:19.779601584Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:19.860141371Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:19.955591881Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:20.039125153Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:20.11689536Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:20.211887788Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:20.29226319Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:20.371639355Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:20.452350055Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:20.532212911Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:20.613020539Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:20.708320488Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:20.788022799Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:20.868281177Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:20.948052352Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:21.027742311Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:21.108086737Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:21.190553701Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:21.267794721Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:21.347737161Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:21.427812689Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:21.507893562Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:21.587651905Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:21.667429929Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:21.750452991Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:21.82833811Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:21.91002651Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:21.989154546Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:22.070014686Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:22.149082786Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:22.228195175Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:22.308960947Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:22.388145623Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:22.467956063Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:22.54811172Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:22.628048368Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:22.708177401Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:22.788019584Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:22.868987437Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:22.947773872Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:23.027510775Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:23.107956769Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:23.203486543Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:23.284020922Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:23.363968642Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:23.460910583Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:23.555656609Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:23.636394317Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:23.716009748Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:23.796053244Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:23.87587226Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:23.955614283Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:24.036441047Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:24.115640411Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:24.212034861Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:24.291993429Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:24.372084094Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:24.451763653Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:24.536220929Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:24.61231516Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:24.707599429Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:24.788067759Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:24.868819163Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:24.950535019Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:25.027948199Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:25.112217059Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:25.203623646Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:25.284117129Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:25.364355698Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:25.459328733Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:25.540165609Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:25.61989048Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:25.716998822Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:25.796055882Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:25.876279219Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:25.955379735Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:26.035828129Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:26.115860745Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:26.195602992Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:26.280699023Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:26.356637861Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:26.435898538Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:26.516313076Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:26.596044859Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:26.675878082Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:26.755948171Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:26.83843587Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:26.916007515Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:26.996283461Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:27.075976043Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:27.156037172Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:27.235802171Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:27.315413537Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:27.400717409Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:27.475929428Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:27.555745947Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:27.636269573Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:27.715891852Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:27.79584258Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:27.876170173Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:27.960143159Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:28.036082125Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:28.116077301Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:28.21148157Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:28.29226827Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:28.371860756Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:28.452044637Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:28.532871625Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:28.611762476Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:28.708288254Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:28.788759465Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:28.868254958Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:28.962556375Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:29.044014405Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:29.124697648Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:29.204212086Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:29.283821436Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:29.363940613Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:29.459493459Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:29.540399935Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:29.620192294Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:29.70143058Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:29.780988698Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:29.860041149Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:29.956192622Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:30.035818388Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:30.11540601Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:30.211682028Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:30.291872692Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:30.371737756Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:30.452017669Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:30.531469835Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:30.611840852Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:30.707135137Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:30.787964365Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:30.871175459Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:30.948073213Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:31.027740323Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:31.110193302Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:31.187723891Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:31.267740443Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:31.347804163Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:31.430625496Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:31.507864179Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:31.587490682Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:31.667583938Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:31.747752235Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:31.827664978Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:31.909100705Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:31.989730539Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:32.067829707Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:32.149112856Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:32.243134783Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:32.323143271Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:32.40385701Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:32.48382825Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:32.566232109Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:32.64298871Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:32.723645393Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:32.803850137Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:32.883688801Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:32.963080102Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:33.043483599Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:33.12449238Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:33.203752192Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:33.283962409Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:33.363689135Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:33.458969372Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:33.539577639Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:33.62041061Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:33.714365369Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:33.795723111Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:33.875301485Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:33.956825051Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:34.03569267Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:34.115557765Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:34.215027204Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:34.291814462Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:34.37147018Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:34.451680205Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:34.531614228Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:34.611566812Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:34.707204426Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:34.789766589Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:34.868078845Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:34.947763684Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:35.027634635Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:35.107628274Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:35.203053376Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:35.283459785Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:35.366215485Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:35.461599434Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:35.539491272Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:35.619582032Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:35.714978429Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:35.795811849Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:35.877936762Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:35.960144492Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:36.035898112Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:36.116894189Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:36.196084433Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:36.275438965Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:36.355727838Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:36.43578119Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:36.515732622Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:36.595667541Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:36.67550934Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:36.755611364Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:36.835403435Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:36.915409203Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:36.995840188Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:37.075602787Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:37.157044625Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:37.236256661Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:37.315386105Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:37.39530832Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:37.47539636Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:37.555496208Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:37.636698237Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:37.715691968Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:37.795701544Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:37.875462095Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:37.955601303Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:38.036149473Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:38.116079208Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:38.212550906Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:38.291543325Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:38.371637189Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:38.452224975Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:38.532766681Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:38.611497243Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:38.707219689Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:38.789890909Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:38.867309305Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:38.947807843Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:39.027489193Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:39.107746737Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:39.202930717Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:39.282959109Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:39.36589593Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:39.45902902Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:39.53944119Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:39.619447949Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:39.714800122Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:39.795968167Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:39.87539678Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:39.95819296Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:40.035660124Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:40.11547933Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:40.210449645Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:40.291376313Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:40.371293888Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:40.451403432Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:40.532537205Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:40.611523511Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:40.70692746Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:40.787346286Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:40.867925816Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:40.947365213Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:41.027209795Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:41.10786187Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:41.187816693Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:41.267204442Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:41.34827031Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:41.427242889Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:41.506785678Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:41.587036855Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:41.667025822Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:41.747279303Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:41.827372879Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:41.906808404Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:41.986532954Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:42.067906919Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:42.147557037Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:42.228157111Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:42.309325892Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:42.389096234Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:42.46738001Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:42.547489138Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:42.627232184Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:42.707551265Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:42.787374088Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:42.867226446Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:42.963137245Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:43.044906541Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:43.124093456Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:43.203434453Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:43.285974503Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:43.363792997Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:43.45936693Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:43.542187526Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:43.61948269Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:43.714605741Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:43.795536088Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:43.878059627Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:43.955359206Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:44.035511246Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:44.115311029Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:44.210615649Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:44.292199247Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:44.371337331Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:44.451169433Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:44.532248389Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:44.611504777Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:44.70684495Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:44.787289183Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:44.867232934Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:44.962956372Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:45.047041166Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:45.12509406Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:45.203451404Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:45.283242194Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:45.363208825Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:45.458889351Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:45.539736754Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:45.620454589Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:45.714340194Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:45.795285966Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:45.87503762Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:45.954851162Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:46.035097219Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:46.11511169Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:46.196518744Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:46.275456314Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:46.355532482Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:46.43540356Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:46.515362543Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:46.595297174Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:46.674444634Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:46.759380823Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:46.836039951Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:46.915356307Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:46.995280954Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:47.075348386Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:47.155450761Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:47.235198927Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:47.320158285Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:47.395485119Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:47.475310469Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:47.555246412Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:47.63493429Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:47.714370167Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:47.795944517Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:47.877430835Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:47.955556882Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:48.035348824Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:48.115155422Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:48.210823308Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:48.291018196Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:48.371062171Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:48.455007604Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:48.531456139Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:48.610986768Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:48.706438941Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:48.786160034Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:48.867129518Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:48.962467578Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:49.047065238Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:49.124031663Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:49.203104466Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:49.283033017Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:49.363087456Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:49.458275755Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:49.539209335Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:49.621540488Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:49.714300265Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:49.795103475Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:49.874397143Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:49.954900513Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:50.03503604Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:50.115072847Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:50.213115591Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:50.291135046Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:50.37089694Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:50.451232116Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:50.531229083Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:50.611423971Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:50.706400237Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:50.786509429Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:50.866813245Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:50.946421827Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:51.027087277Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:51.106851443Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:51.187574557Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:51.267155618Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:51.347991501Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:51.426642766Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:51.506890582Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:51.586325146Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:51.667235173Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:51.746260264Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:51.833676336Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:51.926439056Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:52.003178537Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:52.08237086Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:52.163683545Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:52.242481435Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:52.322864547Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:52.40470229Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:52.483530868Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:52.562387222Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:52.642785151Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:52.723053063Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:52.803703793Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:52.882298737Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:52.966546539Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:53.042473408Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:53.123659116Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:53.202551214Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:53.282755414Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:53.364381988Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:53.457981544Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:53.541226718Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:53.618922298Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:53.713694659Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:53.794317933Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:53.875056599Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:53.954389467Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:54.034312738Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:54.117706904Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:54.2131337Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:54.291219522Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:54.37060135Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:54.453121113Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:54.530649428Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:54.61086438Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:54.716051636Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:54.801968277Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:54.883138882Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:54.96253431Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:55.042234795Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:55.12225925Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:55.205903849Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:55.283357669Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:55.362176198Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:55.443404019Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:55.522433973Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:55.602176603Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:55.697819144Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:55.778246928Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:55.866147771Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:55.954016229Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:56.034242221Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:56.114571637Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:56.195701441Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:56.274486562Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:56.354485449Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:56.436432792Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:56.514989945Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:56.595146176Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:56.674831686Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:56.755064909Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:56.834596114Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:56.915138587Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:56.995112194Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:57.075113417Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:57.154605869Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:57.23517087Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:57.314842716Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:57.394358048Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:57.474659752Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:57.556650488Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:57.635383609Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:57.714470492Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:57.794775588Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:57.874872619Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:57.954918098Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:58.034505655Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:58.119539636Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:58.210392907Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:58.290921108Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:58.37065017Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:58.450299295Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:58.530125957Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:58.610814895Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:58.709367337Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:58.787278758Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:58.86749739Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:58.963311803Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:59.042530334Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:59.123418409Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:59.20303051Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:59.283594519Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:59.364303361Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:59.458192358Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:59.53849835Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:59.618353268Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:59.714091937Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:59.795406862Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:59.87569855Z", "value": 67.9},
{"timestamp": "2024-03-05T01:36:59.954766008Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:00.034587838Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:00.114498916Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:00.209688079Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:00.290505689Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:00.370451455Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:00.452006637Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:00.530794862Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:00.610504979Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:00.70559123Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:00.786526088Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:00.866464687Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:00.94964474Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:01.026743581Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:01.106632163Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:01.186573674Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:01.266576688Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:01.347069625Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:01.42666291Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:01.506914949Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:01.586578922Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:01.666986355Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:01.745973621Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:01.826855551Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:01.906041346Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:01.986514731Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:02.068204377Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:02.146756665Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:02.226904192Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:02.306536325Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:02.386943661Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:02.467181749Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:02.546510201Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:02.62853668Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:02.706226116Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:02.786603533Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:02.866184145Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:02.947871135Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:03.025930461Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:03.106330853Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:03.203253336Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:03.282892124Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:03.362548769Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:03.458067277Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:03.539100729Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:03.618442876Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:03.7138562Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:03.796038648Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:03.874247478Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:03.954186076Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:04.034327812Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:04.114482123Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:04.209979127Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:04.290422687Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:04.370516134Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:04.450585549Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:04.530371186Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:04.61035372Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:04.705862628Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:04.786235212Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:04.866360947Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:04.950095755Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:05.025982751Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:05.106291398Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:05.20255119Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:05.2824847Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:05.361990304Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:05.481046069Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:05.572856304Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:05.650572461Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:05.730354642Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:05.810162456Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:05.890142686Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:05.970243301Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:06.054396958Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:06.130243057Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:06.210844058Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:06.29155546Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:06.370227236Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:06.45050462Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:06.530425458Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:06.61036044Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:06.694014287Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:06.770414437Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:06.850371019Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:06.930373009Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:07.010152503Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:07.090482751Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:07.170437253Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:07.251864977Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:07.329944975Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:07.410965786Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:07.491696964Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:07.572516589Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:07.65128907Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:07.730521457Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:07.811541244Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:07.891130848Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:07.970244451Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:08.049984744Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:08.129741421Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:08.210378454Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:08.289771514Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:08.371337255Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:08.450666346Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:08.531722773Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:08.610629015Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:08.70571808Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:08.786553354Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:08.867383284Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:08.963891909Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:09.042493477Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:09.12315419Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:09.202503057Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:09.282254806Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:09.362485277Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:09.457748904Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:09.538770099Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:09.618228663Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:09.713714402Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:09.794184842Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:09.874225745Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:09.954243671Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:10.036957545Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:10.11434554Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:10.21000344Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:10.29038204Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:10.369858844Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:10.450868999Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:10.530555755Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:10.614220898Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:10.706114749Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:10.786247428Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:10.867574576Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:10.946311185Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:11.026079798Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:11.106273981Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:11.187916298Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:11.266212489Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:11.346156751Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:11.426131669Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:11.505786969Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:11.586324162Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:11.666222312Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:11.750139071Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:11.826292692Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:11.905713688Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:11.98609712Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:12.067851917Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:12.146222828Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:12.227061654Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:12.307073308Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:12.386327199Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:12.4659937Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:12.545794185Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:12.62603176Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:12.706279383Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:12.78561081Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:12.868210252Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:12.96154139Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:13.042244247Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:13.122227005Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:13.202520036Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:13.282142249Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:13.362857906Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:13.459554627Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:13.538666853Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:13.617938215Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:13.714443607Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:13.793975451Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:13.87402237Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:13.954243145Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:14.036845562Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:14.115701947Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:14.210628868Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:14.290114344Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:14.370848945Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:14.450266036Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:14.530039449Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:14.611530278Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:14.705937517Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:14.786221428Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:14.866759708Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:14.949240205Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:15.026398439Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:15.106216908Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:15.204879973Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:15.282288832Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:15.362165413Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:15.457806129Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:15.537863671Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:15.618022206Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:15.713747946Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:15.796540637Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:15.874019575Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:15.95410259Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:16.0341545Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:16.114059689Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:16.194045647Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:16.274208598Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:16.357947564Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:16.434183457Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:16.514168487Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:16.594226253Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:16.673575121Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:16.754101497Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:16.833615165Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:16.916423983Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:16.994033386Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:17.07396232Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:17.154000342Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:17.2341103Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:17.313956161Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:17.393848615Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:17.475698037Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:17.554566454Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:17.634133786Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:17.714122368Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:17.794018757Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:17.873861258Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:17.953693519Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:18.034643385Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:18.114535647Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:18.209581896Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:18.289854063Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:18.369992149Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:18.450989888Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:18.530245538Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:18.61028084Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:18.705468786Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:18.785894938Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:18.867913928Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:18.965126587Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:19.041568721Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:19.124133442Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:19.202096159Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:19.281945188Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:19.361823337Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:19.457203668Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:19.537695804Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:19.617702306Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:19.716345531Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:19.794184407Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:19.874428926Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:19.955031559Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:20.033811399Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:20.114202542Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:20.209426136Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:20.293382192Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:20.370116903Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:20.44991598Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:20.529823729Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:20.60966831Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:20.705362338Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:20.786012331Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:20.870210467Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:20.946063606Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:21.025974524Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:21.105845857Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:21.185678854Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:21.265667947Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:21.346108179Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:21.428728837Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:21.505937086Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:21.585406273Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:21.666094986Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:21.746135216Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:21.825591603Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:21.905580761Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:21.987053701Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:22.065733605Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:22.146030988Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:22.225622192Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:22.305626357Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:22.386488575Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:22.465462464Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:22.547887312Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:22.626196654Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:22.705754002Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:22.785325078Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:22.865795038Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:22.950307Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:23.026051594Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:23.106517394Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:23.201397114Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:23.281645281Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:23.361734023Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:23.457242418Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:23.537679673Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:23.617845088Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:23.715237875Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:23.794115188Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:23.873781528Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:23.955551909Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:24.033847747Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:24.113887049Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:24.209277843Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:24.293321643Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:24.369487071Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:24.449604902Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:24.529724428Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:24.609753713Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:24.705148412Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:24.785720132Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:24.869338138Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:24.96113378Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:25.041449659Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:25.121559393Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:25.202105865Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:25.2816355Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:25.361732914Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:25.458332098Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:25.537745029Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:25.617601322Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:25.713098741Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:25.794048415Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:25.873649954Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:25.953588584Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:26.036981116Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:26.11438367Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:26.193691801Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:26.273644766Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:26.353748164Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:26.433655881Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:26.513052908Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:26.595907646Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:26.673646617Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:26.753663135Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:26.833600484Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:26.913748394Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:26.993762928Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:27.073523956Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:27.157203466Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:27.234185474Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:27.313649637Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:27.393619114Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:27.473620784Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:27.553628213Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:27.641202877Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:27.730201034Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:27.809626765Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:27.88939941Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:27.969586616Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:28.049521181Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:28.129533123Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:28.212750902Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:28.289941071Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:28.369579379Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:28.450119739Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:28.529541406Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:28.609571427Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:28.704994606Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:28.788615491Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:28.866495999Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:28.961783017Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:29.041956527Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:29.121124529Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:29.201771065Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:29.281545469Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:29.362542247Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:29.457040013Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:29.537486197Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:29.617042296Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:29.712866084Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:29.793557069Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:29.873528402Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:29.954942142Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:30.033570653Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:30.113512322Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:30.2090283Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:30.289551028Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:30.369327736Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:30.449767968Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:30.5322548Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:30.609343625Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:30.705142612Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:30.785554876Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:30.86492547Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:30.945416902Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:31.025182122Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:31.108263709Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:31.185701847Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:31.265430459Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:31.345392224Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:31.42549479Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:31.505514763Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:31.585059182Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:31.669970218Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:31.745793532Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:31.825325439Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:31.905341573Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:31.986455759Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:32.065443344Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:32.145623414Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:32.228632361Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:32.305672481Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:32.384967171Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:32.465485194Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:32.545084078Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:32.625377908Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:32.705384186Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:32.788693102Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:32.866011239Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:32.96065083Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:33.0418726Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:33.120915673Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:33.20177373Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:33.281481926Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:33.361607948Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:33.45703439Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:33.537583518Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:33.617735268Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:33.712844588Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:33.793894166Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:33.874039388Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:33.955215494Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:34.033236707Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:34.113161608Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:34.209083732Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:34.28928745Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:34.369481536Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:34.450602922Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:34.530375118Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:34.60912555Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:34.704899129Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:34.785328993Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:34.86543575Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:34.946783793Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:35.02718604Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:35.108262466Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:35.201157441Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:35.281226086Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:35.362248176Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:35.456933527Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:35.537544799Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:35.617279331Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:35.716360701Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:35.793641494Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:35.873282009Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:35.953333727Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:36.033376964Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:36.113556234Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:36.192918988Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:36.274098263Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:36.35381897Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:36.433303805Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:36.514254151Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:36.593270599Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:36.673431405Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:36.753829588Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:36.833669624Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:36.915708934Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:36.993249025Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:37.073792488Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:37.155074195Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:37.233077679Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:37.314161657Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:37.39503517Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:37.47399661Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:37.553124451Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:37.633160649Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:37.713513743Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:37.79353234Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:37.876230917Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:37.953381598Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:38.033797829Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:38.113309543Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:38.209333588Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:38.289626586Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:38.36884486Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:38.450237063Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:38.529417544Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:38.609152044Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:38.704896759Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:38.785357023Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:38.865598341Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:38.963418425Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:39.04256009Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:39.122641824Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:39.201456063Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:39.281043234Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:39.362401901Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:39.45709698Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:39.537417626Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:39.618283299Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:39.712654056Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:39.793083663Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:39.873177429Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:39.953455675Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:40.033167038Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:40.113349092Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:40.211903132Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:40.288718163Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:40.369076665Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:40.448925309Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:40.529015811Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:40.609214569Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:40.704802419Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:40.787932358Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:40.866449924Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:40.94526058Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:41.02643611Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:41.106561683Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:41.18594639Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:41.265244503Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:41.349984721Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:41.42540269Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:41.505048997Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:41.599713995Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:41.681672825Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:41.762388129Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:41.840802815Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:41.926481661Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:42.017096241Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:42.096662388Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:42.176634937Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:42.257021248Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:42.337122149Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:42.417142122Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:42.499524793Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:42.577186164Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:42.656637366Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:42.737269534Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:42.816984545Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:42.897119847Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:42.976939499Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:43.059031033Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:43.137430103Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:43.216731672Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:43.296643165Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:43.377252932Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:43.457193929Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:43.53735803Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:43.617882389Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:43.712088698Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:43.793169827Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:43.873083112Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:43.953097485Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:44.033859285Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:44.113158646Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:44.2112755Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:44.289013095Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:44.36904366Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:44.449224081Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:44.528656467Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:44.608365687Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:44.704124002Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:44.789122877Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:44.864899983Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:44.960411737Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:45.040819583Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:45.120934533Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:45.201159114Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:45.281004686Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:45.362379161Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:45.456199419Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:45.536862595Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:45.616836584Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:45.712575955Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:45.792944281Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:45.872886558Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:45.95331818Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:46.033068712Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:46.112923852Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:46.192931217Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:46.273061974Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:46.352721817Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:46.435790027Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:46.513418277Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:46.592968168Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:46.672996589Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:46.753490452Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:46.832964854Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:46.913899711Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:46.999410908Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:47.088334057Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:47.168971408Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:47.249311702Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:47.329273083Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:47.408925726Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:47.488902946Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:47.572798392Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:47.649146765Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:47.729043121Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:47.808875765Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:47.888823545Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:47.96893971Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:48.048599906Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:48.12907652Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:48.209377966Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:48.288988657Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:48.368923093Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:48.449147291Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:48.529015103Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:48.609209957Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:48.708313214Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:48.785141877Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:48.864858712Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:48.960230817Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:49.04106289Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:49.120181546Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:49.201294868Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:49.284874472Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:49.360971707Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:49.4562609Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:49.537115309Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:49.616671215Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:49.712277177Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:49.793000705Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:49.874985262Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:49.953221707Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:50.03285755Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:50.112462449Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:50.208631389Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:50.288809379Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:50.368951112Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:50.451981786Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:50.528996721Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:50.704466495Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:50.608697844Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:50.784887302Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:50.864961866Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:50.944896143Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:51.026449466Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:51.105191417Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:51.184500762Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:51.264508127Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:51.344842789Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:51.424714921Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:51.504749773Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:51.5860398Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:51.665065784Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:51.744773723Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:51.824710143Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:51.904279714Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:51.984741992Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:52.064702445Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:52.151116686Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:52.240130554Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:52.320433792Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:52.400717766Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:52.480737258Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:52.561685395Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:52.640834164Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:52.723826213Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:52.801026525Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:52.889893929Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:52.975977833Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:53.06294222Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:53.152063961Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:53.232225374Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:53.328661612Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:53.424215094Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:53.504575516Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:53.584758881Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:53.680724749Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:53.760947986Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:53.84122188Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:53.936867266Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:54.016435876Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:54.096141607Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:54.191962834Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:54.272249624Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:54.352140892Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:54.447846214Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:54.529700467Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:54.608629202Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:54.703962203Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:54.784393953Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:54.864123332Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:54.944494634Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:55.024357582Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:55.105353175Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:55.201228354Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:55.280337026Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:55.360416263Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:55.45579544Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:55.535976437Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:55.617830561Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:55.712032005Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:55.792228266Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:55.872249039Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:55.952232115Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:56.032354488Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:56.112286204Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:56.194088904Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:56.272916807Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:56.352709547Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:56.432800783Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:56.512472178Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:56.59237295Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:56.672155417Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:56.755724461Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:56.832856581Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:56.912690984Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:56.992589228Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:57.072346255Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:57.153035959Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:57.232625337Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:57.317937365Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:57.392821987Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:57.472618694Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:57.552455497Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:57.63256011Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:57.717205255Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:57.808665406Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:57.891058189Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:57.968644135Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:58.053259616Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:58.128950129Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:58.208629235Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:58.288226934Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:58.368574908Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:58.449844997Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:58.52855306Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:58.608628872Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:58.704328819Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:58.784205718Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:58.864518364Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:58.961118858Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:59.044999967Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:59.120819633Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:59.20090191Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:59.280584888Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:59.360520956Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:59.539100183Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:59.617683445Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:59.71313523Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:59.792565312Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:59.871985025Z", "value": 67.9},
{"timestamp": "2024-03-05T01:37:59.952396327Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:00.032339179Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:00.112455184Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:00.207827032Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:00.292436273Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:00.368656356Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:00.449111051Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:00.528375083Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:00.609976695Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:00.704207642Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:00.7845424Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:00.866038763Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:00.945622349Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:01.040352595Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:01.121335931Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:01.200650044Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:01.280349567Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:01.3605673Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:01.443404277Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:01.520699373Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:01.600550224Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:01.681856666Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:01.760611289Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:01.84056598Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:01.920117087Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:02.000138851Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:02.080433736Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:02.160544045Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:02.240568593Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:02.320516981Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:02.400582521Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:02.480774974Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:02.562188616Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:02.640623525Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:02.721148044Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:02.802232565Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:02.880464113Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:02.960407445Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:03.04037516Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:03.123603307Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:03.20080237Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:03.280379813Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:03.360466537Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:03.457772186Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:03.53600191Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:03.617743426Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:03.713591244Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:03.793904466Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:03.873313171Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:03.952825685Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:04.048038781Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:04.127884384Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:04.208171333Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:04.290610164Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:04.368474831Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:04.448346514Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:04.528248982Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:04.608560891Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:04.703911107Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:04.785206573Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:04.864333773Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:04.959662741Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:05.039950971Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:05.124095089Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:05.200461189Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:05.280392936Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:05.364864768Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:05.456183478Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:05.536719325Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:05.61825332Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:05.712045577Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:05.79231851Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:05.872708916Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:05.953724188Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:06.032446458Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:06.112521919Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:06.192263105Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:06.271961668Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:06.351813319Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:06.432183565Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:06.518059371Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:06.592526038Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:06.671985784Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:06.752667839Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:06.832235648Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:06.912264485Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:06.992253192Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:07.076759712Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:07.152813523Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:07.231882706Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:07.31232044Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:07.391614457Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:07.473717766Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:07.552414884Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:07.634851827Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:07.712406284Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:07.792438736Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:07.872223859Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:07.952256759Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:08.032136634Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:08.11212275Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:08.209310382Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:08.287799915Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:08.368213905Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:08.448322357Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:08.528167896Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:08.608198044Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:08.703843654Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:08.786618614Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:08.864413872Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:08.959502807Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:09.04034067Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:09.120724388Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:09.200710184Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:09.280105929Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:09.362766168Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:09.455667125Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:09.535824346Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:09.616043999Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:09.7117282Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:09.792106606Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:09.872201842Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:09.957071691Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:10.032490587Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:10.112169309Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:10.207678886Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:10.287953355Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:10.368099759Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:10.448185395Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:10.532282793Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:10.607701945Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:10.703528515Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:10.784114729Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:10.864055949Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:10.944189329Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:11.02402818Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:11.105644191Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:11.184467389Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:11.264115296Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:11.344207268Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:11.424036167Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:11.504549709Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:11.58500741Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:11.664520436Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:11.743714164Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:11.82554256Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:11.903916828Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:11.983985632Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:12.06627019Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:12.144144424Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:12.225995316Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:12.30412264Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:12.384194388Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:12.46426892Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:12.54401801Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:12.630943645Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:12.719499494Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:12.801849429Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:12.880392434Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:12.960240341Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:13.040369337Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:13.119833754Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:13.200406208Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:13.279969826Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:13.359944358Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:13.455435726Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:13.5359669Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:13.615433301Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:13.711323968Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:13.791997318Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:13.871627048Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:13.95217099Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:14.03223669Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:14.113783773Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:14.208418753Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:14.288008899Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:14.368008231Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:14.449241872Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:14.528170927Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:14.608007922Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:14.703597914Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:14.78412672Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:14.866632143Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:14.959999054Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:15.042013627Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:15.120388279Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:15.200397531Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:15.279711291Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:15.359802463Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:15.455088679Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:15.536314768Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:15.617221687Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:15.711397082Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:15.79192752Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:15.87156077Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:15.95210372Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:16.031898122Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:16.1151487Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:16.195605762Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:16.272069654Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:16.351812056Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:16.431870748Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:16.511795199Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:16.591398081Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:16.678478212Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:16.768430419Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:16.848733848Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:16.928140569Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:17.008222813Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:17.093216503Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:17.168088579Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:17.248195719Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:17.332063452Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:17.408051534Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:17.487837552Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:17.568552023Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:17.648016056Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:17.727767002Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:17.807905214Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:17.889541481Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:17.968019558Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:18.047695176Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:18.127381034Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:18.208089585Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:18.288253685Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:18.367771094Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:18.449960547Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:18.528058782Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:18.60814717Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:18.703386985Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:18.783866479Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:18.863568561Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:18.944538681Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:19.027008967Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:19.105279171Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:19.198855715Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:19.279581097Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:19.359377388Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:19.455131573Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:19.535682171Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:19.616251745Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:19.711279591Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:19.791906381Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:19.87174344Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:19.952141589Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:20.031903031Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:20.111863131Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:20.208711785Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:20.287319782Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:20.368159405Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:20.448627507Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:20.528272692Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:20.607674453Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:20.703244318Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:20.784844264Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:20.863543718Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:20.944062699Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:21.023593037Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:21.103178158Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:21.183551283Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:21.264187705Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:21.34901477Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:21.42416944Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:21.503736769Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:21.584119334Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:21.663589351Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:21.743961868Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:21.823730095Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:21.904151636Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:21.983813494Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:22.063771129Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:22.143216666Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:22.223552222Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:22.303678146Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:22.383638277Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:22.463314535Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:22.543569356Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:22.624074769Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:22.704239829Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:22.783707286Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:22.863579961Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:22.960383655Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:23.039698791Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:23.12093864Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:23.199987471Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:23.279704049Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:23.359498195Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:23.455891519Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:23.536899399Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:23.615701925Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:23.710625931Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:23.791788275Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:23.870991059Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:23.952074683Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:24.031232122Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:24.112878661Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:24.206903334Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:24.287278571Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:24.368976566Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:24.448017237Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:24.527681399Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:24.607635642Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:24.706354224Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:24.783641223Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:24.86356593Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:24.958898385Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:25.039484919Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:25.119447834Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:25.199902047Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:25.281348585Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:25.359536932Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:25.455888304Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:25.535448433Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:25.615092211Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:25.711588127Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:25.791508002Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:25.873264877Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:25.951571881Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:26.031687436Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:26.111441614Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:26.191682739Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:26.271607638Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:26.351946682Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:26.432229535Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:26.511340542Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:26.591137312Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:26.671710374Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:26.750807621Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:26.831379979Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:26.912650483Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:26.995476259Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:27.071718965Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:27.151343543Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:27.231485915Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:27.311746335Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:27.391516449Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:27.471398276Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:27.553279919Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:27.631433738Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:27.711437613Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:27.791699569Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:27.871939318Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:27.951606775Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:28.031625498Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:28.112448385Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:28.207116165Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:28.286897639Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:28.367379245Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:28.447668177Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:28.527509619Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:28.60740143Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:28.703956611Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:28.783416643Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:28.862927492Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:28.958761037Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:29.039458068Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:29.118605331Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:29.199814779Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:29.284931861Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:29.374987557Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:29.455341449Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:29.535511405Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:29.615598897Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:29.711003416Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:29.791445117Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:29.872575877Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:29.95123389Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:30.031403718Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:30.111676042Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:30.206875985Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:30.287324406Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:30.367360729Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:30.449031203Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:30.527481439Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:30.607306753Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:30.702825001Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:30.783359695Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:30.863542515Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:30.94326354Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:31.024519517Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:31.103141882Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:31.183271197Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:31.263532961Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:31.343463652Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:31.423443527Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:31.503214537Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:31.583839055Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:31.663762449Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:31.743897333Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:31.827852105Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:31.903421529Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:31.983266075Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:32.063683584Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:32.142897151Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:32.223161603Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:32.303118118Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:32.384672976Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:32.46351147Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:32.543342544Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:32.63708312Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:32.718663418Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:32.799167743Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:32.87923693Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:32.959697127Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:33.039404617Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:33.11955182Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:33.201032182Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:33.279885715Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:33.359675957Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:33.455297502Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:33.535197984Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:33.615463396Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:33.710802635Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:33.791805586Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:33.871762581Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:33.950833524Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:34.031452985Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:34.111413948Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:34.206634595Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:34.286544869Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:34.367685997Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:34.44811157Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:34.527390385Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:34.607174483Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:34.702645083Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:34.783215072Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:34.86339786Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:34.959645647Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:35.04014802Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:35.134358678Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:35.21506022Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:35.295019934Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:35.375296642Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:35.454748899Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:35.535381448Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:35.61511617Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:35.710455057Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:35.791269399Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:35.871015001Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:35.951782431Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:36.031240255Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:36.114393872Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:36.191381382Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:36.271203144Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:36.35120097Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:36.431223501Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:36.511230448Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:36.592475416Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:36.671530007Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:36.751766811Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:36.831265787Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:36.9117176Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:36.991473218Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:37.071138275Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:37.150499715Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:37.232863792Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:37.311203148Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:37.391269807Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:37.470887472Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:37.551166772Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:37.631326583Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:37.71123193Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:37.795446255Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:37.871656705Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:37.951696132Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:38.031568326Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:38.111729738Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:38.207110064Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:38.287336884Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:38.370597349Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:38.462942879Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:38.542976322Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:38.623384038Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:38.703456041Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:38.783332235Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:38.863905681Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:38.960658846Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:39.039383099Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:39.118269464Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:39.199203743Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:39.278914625Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:39.358926627Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:39.455433455Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:39.536380278Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:39.614390384Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:39.710933084Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:39.79168365Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:39.870879521Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:39.95143255Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:40.031124647Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:40.113182803Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:40.206398992Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:40.288931774Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:40.367231289Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:40.447417725Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:40.526970174Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:40.60692384Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:40.702202502Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:40.782850668Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:40.863409649Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:40.943369267Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:41.023407062Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:41.102821654Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:41.183949854Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:41.263160381Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:41.34289011Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:41.422970017Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:41.502873924Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:41.583089127Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:41.663095626Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:41.744096113Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:41.822838606Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:41.903666644Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:41.982926323Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:42.062827382Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:42.142802008Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:42.2223182Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:42.30305123Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:42.382359614Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:42.462495809Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:42.542651716Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:42.622664039Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:42.703140587Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:42.783038894Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:42.869879886Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:42.958440055Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:43.039029724Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:43.118337116Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:43.199411459Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:43.279011972Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:43.358832101Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:43.456723735Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:43.53492853Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:43.615041941Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:43.7105311Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:43.791134529Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:43.871024035Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:43.950919653Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:44.040006544Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:44.125953965Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:44.206808531Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:44.286938262Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:44.370854986Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:44.462072414Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:44.542648579Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:44.627098266Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:44.703184235Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:44.783249134Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:44.863150736Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:44.959035641Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:45.038514553Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:45.11816329Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:45.20216843Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:45.279224323Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:45.3589337Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:45.454153674Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:45.534846608Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:45.616274777Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:45.710469594Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:45.794135373Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:45.872945066Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:45.951210405Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:46.030340675Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:46.112721456Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:46.190946411Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:46.270308426Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:46.352668439Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:46.431833878Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:46.511186678Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:46.590958807Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:46.670919801Z", "value": 67.9},
{"timestamp": "2024-03-05T01:38:46.751163037Z", "value": 68},
{"timestamp": "2024-03-05T01:38:46.831051999Z", "value": 68},
{"timestamp": "2024-03-05T01:38:46.912432071Z", "value": 68},
{"timestamp": "2024-03-05T01:38:46.990988035Z", "value": 68},
{"timestamp": "2024-03-05T01:38:47.071005894Z", "value": 68},
{"timestamp": "2024-03-05T01:38:47.15063959Z", "value": 68},
{"timestamp": "2024-03-05T01:38:47.230944586Z", "value": 68},
{"timestamp": "2024-03-05T01:38:47.310825452Z", "value": 68},
{"timestamp": "2024-03-05T01:38:47.390623406Z", "value": 68},
{"timestamp": "2024-03-05T01:38:47.473522717Z", "value": 68},
{"timestamp": "2024-03-05T01:38:47.550951188Z", "value": 68},
{"timestamp": "2024-03-05T01:38:47.630558804Z", "value": 68},
{"timestamp": "2024-03-05T01:38:47.710654903Z", "value": 68},
{"timestamp": "2024-03-05T01:38:47.790866779Z", "value": 68},
{"timestamp": "2024-03-05T01:38:47.87059158Z", "value": 68},
{"timestamp": "2024-03-05T01:38:47.951064Z", "value": 68},
{"timestamp": "2024-03-05T01:38:48.03230708Z", "value": 68},
{"timestamp": "2024-03-05T01:38:48.110435906Z", "value": 68},
{"timestamp": "2024-03-05T01:38:48.205880617Z", "value": 68},
{"timestamp": "2024-03-05T01:38:48.28727093Z", "value": 68},
{"timestamp": "2024-03-05T01:38:48.366819218Z", "value": 68},
{"timestamp": "2024-03-05T01:38:48.447182518Z", "value": 68},
{"timestamp": "2024-03-05T01:38:48.526853591Z", "value": 68},
{"timestamp": "2024-03-05T01:38:48.609669574Z", "value": 68},
{"timestamp": "2024-03-05T01:38:48.702315296Z", "value": 68},
{"timestamp": "2024-03-05T01:38:48.782859589Z", "value": 68},
{"timestamp": "2024-03-05T01:38:48.862836583Z", "value": 68},
{"timestamp": "2024-03-05T01:38:48.958538159Z", "value": 68},
{"timestamp": "2024-03-05T01:38:49.038552721Z", "value": 68},
{"timestamp": "2024-03-05T01:38:49.119420471Z", "value": 68},
{"timestamp": "2024-03-05T01:38:49.200345598Z", "value": 68},
{"timestamp": "2024-03-05T01:38:49.278130998Z", "value": 68},
{"timestamp": "2024-03-05T01:38:49.35840729Z", "value": 68},
{"timestamp": "2024-03-05T01:38:49.454170498Z", "value": 68},
{"timestamp": "2024-03-05T01:38:49.534906472Z", "value": 68},
{"timestamp": "2024-03-05T01:38:49.614835978Z", "value": 68},
{"timestamp": "2024-03-05T01:38:49.710345873Z", "value": 68},
{"timestamp": "2024-03-05T01:38:49.791275575Z", "value": 68},
{"timestamp": "2024-03-05T01:38:49.871756444Z", "value": 68},
{"timestamp": "2024-03-05T01:38:49.951102331Z", "value": 68},
{"timestamp": "2024-03-05T01:38:50.031948705Z", "value": 68},
{"timestamp": "2024-03-05T01:38:50.111266368Z", "value": 68},
{"timestamp": "2024-03-05T01:38:50.206567974Z", "value": 68},
{"timestamp": "2024-03-05T01:38:50.288253456Z", "value": 68},
{"timestamp": "2024-03-05T01:38:50.366301866Z", "value": 68},
{"timestamp": "2024-03-05T01:38:50.446758254Z", "value": 68},
{"timestamp": "2024-03-05T01:38:50.526943281Z", "value": 68},
{"timestamp": "2024-03-05T01:38:50.607113172Z", "value": 68},
{"timestamp": "2024-03-05T01:38:50.702371066Z", "value": 68},
{"timestamp": "2024-03-05T01:38:50.783012831Z", "value": 68},
{"timestamp": "2024-03-05T01:38:50.864233831Z", "value": 68},
{"timestamp": "2024-03-05T01:38:50.943208517Z", "value": 68},
{"timestamp": "2024-03-05T01:38:51.022853541Z", "value": 68},
{"timestamp": "2024-03-05T01:38:51.105081553Z", "value": 68},
{"timestamp": "2024-03-05T01:38:51.182973418Z", "value": 68},
{"timestamp": "2024-03-05T01:38:51.26291582Z", "value": 68},
{"timestamp": "2024-03-05T01:38:51.342662797Z", "value": 68},
{"timestamp": "2024-03-05T01:38:51.430171697Z", "value": 68},
{"timestamp": "2024-03-05T01:38:51.517888981Z", "value": 68},
{"timestamp": "2024-03-05T01:38:51.598984412Z", "value": 68},
{"timestamp": "2024-03-05T01:38:51.678488349Z", "value": 68},
{"timestamp": "2024-03-05T01:38:51.758928513Z", "value": 68},
{"timestamp": "2024-03-05T01:38:51.839071012Z", "value": 68},
{"timestamp": "2024-03-05T01:38:51.918301986Z", "value": 68},
{"timestamp": "2024-03-05T01:38:52.000736015Z", "value": 68},
{"timestamp": "2024-03-05T01:38:52.07897921Z", "value": 68},
{"timestamp": "2024-03-05T01:38:52.159352846Z", "value": 68},
{"timestamp": "2024-03-05T01:38:52.238360748Z", "value": 68},
{"timestamp": "2024-03-05T01:38:52.318415726Z", "value": 68},
{"timestamp": "2024-03-05T01:38:52.399426101Z", "value": 68},
{"timestamp": "2024-03-05T01:38:52.478559763Z", "value": 68},
{"timestamp": "2024-03-05T01:38:52.559521018Z", "value": 68},
{"timestamp": "2024-03-05T01:38:52.638645272Z", "value": 68},
{"timestamp": "2024-03-05T01:38:52.719715711Z", "value": 68},
{"timestamp": "2024-03-05T01:38:52.798059162Z", "value": 68},
{"timestamp": "2024-03-05T01:38:52.878429886Z", "value": 68},
{"timestamp": "2024-03-05T01:38:52.95804819Z", "value": 68},
{"timestamp": "2024-03-05T01:38:53.038344738Z", "value": 68},
{"timestamp": "2024-03-05T01:38:53.12023902Z", "value": 68},
{"timestamp": "2024-03-05T01:38:53.200967922Z", "value": 68},
{"timestamp": "2024-03-05T01:38:53.278297672Z", "value": 68},
{"timestamp": "2024-03-05T01:38:53.358141641Z", "value": 68},
{"timestamp": "2024-03-05T01:38:53.453529936Z", "value": 68},
{"timestamp": "2024-03-05T01:38:53.533944852Z", "value": 68},
{"timestamp": "2024-03-05T01:38:53.614435928Z", "value": 68},
{"timestamp": "2024-03-05T01:38:53.716979326Z", "value": 68},
{"timestamp": "2024-03-05T01:38:53.80543639Z", "value": 68},
{"timestamp": "2024-03-05T01:38:53.886179275Z", "value": 68},
{"timestamp": "2024-03-05T01:38:53.966141261Z", "value": 68},
{"timestamp": "2024-03-05T01:38:54.046293136Z", "value": 68},
{"timestamp": "2024-03-05T01:38:54.133043472Z", "value": 68},
{"timestamp": "2024-03-05T01:38:54.221702745Z", "value": 68},
{"timestamp": "2024-03-05T01:38:54.304025413Z", "value": 68},
{"timestamp": "2024-03-05T01:38:54.382304064Z", "value": 68},
{"timestamp": "2024-03-05T01:38:54.461943584Z", "value": 68},
{"timestamp": "2024-03-05T01:38:54.542155395Z", "value": 68},
{"timestamp": "2024-03-05T01:38:54.622048581Z", "value": 68},
{"timestamp": "2024-03-05T01:38:54.703465357Z", "value": 68},
{"timestamp": "2024-03-05T01:38:54.782328426Z", "value": 68},
{"timestamp": "2024-03-05T01:38:54.871182996Z", "value": 68},
{"timestamp": "2024-03-05T01:38:54.957804819Z", "value": 68},
{"timestamp": "2024-03-05T01:38:55.038597977Z", "value": 68},
{"timestamp": "2024-03-05T01:38:55.11979088Z", "value": 68},
{"timestamp": "2024-03-05T01:38:55.198597693Z", "value": 68},
{"timestamp": "2024-03-05T01:38:55.278108061Z", "value": 68},
{"timestamp": "2024-03-05T01:38:55.358073279Z", "value": 68},
{"timestamp": "2024-03-05T01:38:55.455861648Z", "value": 68},
{"timestamp": "2024-03-05T01:38:55.533877801Z", "value": 68},
{"timestamp": "2024-03-05T01:38:55.614182189Z", "value": 68},
{"timestamp": "2024-03-05T01:38:55.709571347Z", "value": 68},
{"timestamp": "2024-03-05T01:38:55.790147447Z", "value": 68},
{"timestamp": "2024-03-05T01:38:55.869991705Z", "value": 68},
{"timestamp": "2024-03-05T01:38:55.950042843Z", "value": 68},
{"timestamp": "2024-03-05T01:38:56.031449572Z", "value": 68},
{"timestamp": "2024-03-05T01:38:56.131936896Z", "value": 68},
{"timestamp": "2024-03-05T01:38:56.206196489Z", "value": 68},
{"timestamp": "2024-03-05T01:38:56.286190411Z", "value": 68},
{"timestamp": "2024-03-05T01:38:56.366223341Z", "value": 68},
{"timestamp": "2024-03-05T01:38:56.446229743Z", "value": 68},
{"timestamp": "2024-03-05T01:38:56.526266098Z", "value": 68},
{"timestamp": "2024-03-05T01:38:56.61085028Z", "value": 68},
{"timestamp": "2024-03-05T01:38:56.687387579Z", "value": 68},
{"timestamp": "2024-03-05T01:38:56.766416664Z", "value": 68},
{"timestamp": "2024-03-05T01:38:56.845820632Z", "value": 68},
{"timestamp": "2024-03-05T01:38:56.92629126Z", "value": 68},
{"timestamp": "2024-03-05T01:38:57.006423391Z", "value": 68},
{"timestamp": "2024-03-05T01:38:57.086418881Z", "value": 68},
{"timestamp": "2024-03-05T01:38:57.17246787Z", "value": 68},
{"timestamp": "2024-03-05T01:38:57.24705252Z", "value": 68},
{"timestamp": "2024-03-05T01:38:57.326724232Z", "value": 68},
{"timestamp": "2024-03-05T01:38:57.406452681Z", "value": 68},
{"timestamp": "2024-03-05T01:38:57.486396139Z", "value": 68},
{"timestamp": "2024-03-05T01:38:57.566307052Z", "value": 68},
{"timestamp": "2024-03-05T01:38:57.646370703Z", "value": 68},
{"timestamp": "2024-03-05T01:38:57.729581919Z", "value": 68},
{"timestamp": "2024-03-05T01:38:57.806183538Z", "value": 68},
{"timestamp": "2024-03-05T01:38:57.886386645Z", "value": 68},
{"timestamp": "2024-03-05T01:38:57.96604287Z", "value": 68},
{"timestamp": "2024-03-05T01:38:58.048120865Z", "value": 68},
{"timestamp": "2024-03-05T01:38:58.125958777Z", "value": 68},
{"timestamp": "2024-03-05T01:38:58.206402237Z", "value": 68},
{"timestamp": "2024-03-05T01:38:58.289190507Z", "value": 68},
{"timestamp": "2024-03-05T01:38:58.367035492Z", "value": 68},
{"timestamp": "2024-03-05T01:38:58.446960934Z", "value": 68},
{"timestamp": "2024-03-05T01:38:58.526256165Z", "value": 68},
{"timestamp": "2024-03-05T01:38:58.606226182Z", "value": 68},
{"timestamp": "2024-03-05T01:38:58.701835469Z", "value": 68},
{"timestamp": "2024-03-05T01:38:58.782460338Z", "value": 68},
{"timestamp": "2024-03-05T01:38:58.86334892Z", "value": 68},
{"timestamp": "2024-03-05T01:38:58.957894491Z", "value": 68},
{"timestamp": "2024-03-05T01:38:59.038902017Z", "value": 68},
{"timestamp": "2024-03-05T01:38:59.117875422Z", "value": 68},
{"timestamp": "2024-03-05T01:38:59.199005093Z", "value": 68},
{"timestamp": "2024-03-05T01:38:59.278634278Z", "value": 68},
{"timestamp": "2024-03-05T01:38:59.359813133Z", "value": 68},
{"timestamp": "2024-03-05T01:38:59.454271503Z", "value": 68},
{"timestamp": "2024-03-05T01:38:59.535140213Z", "value": 68},
{"timestamp": "2024-03-05T01:38:59.614820469Z", "value": 68},
{"timestamp": "2024-03-05T01:38:59.711416801Z", "value": 68},
{"timestamp": "2024-03-05T01:38:59.791464099Z", "value": 68},
{"timestamp": "2024-03-05T01:38:59.870259903Z", "value": 68},
{"timestamp": "2024-03-05T01:38:59.957089312Z", "value": 68},
{"timestamp": "2024-03-05T01:39:00.046136618Z", "value": 68},
{"timestamp": "2024-03-05T01:39:00.1262051Z", "value": 68},
{"timestamp": "2024-03-05T01:39:00.206582479Z", "value": 68},
{"timestamp": "2024-03-05T01:39:00.2881254Z", "value": 68},
{"timestamp": "2024-03-05T01:39:00.366891061Z", "value": 68},
{"timestamp": "2024-03-05T01:39:00.44683615Z", "value": 68},
{"timestamp": "2024-03-05T01:39:00.527804541Z", "value": 68},
{"timestamp": "2024-03-05T01:39:00.606388536Z", "value": 68},
{"timestamp": "2024-03-05T01:39:00.701961823Z", "value": 68},
{"timestamp": "2024-03-05T01:39:00.783403623Z", "value": 68},
{"timestamp": "2024-03-05T01:39:00.862567558Z", "value": 68},
{"timestamp": "2024-03-05T01:39:00.942425031Z", "value": 68},
{"timestamp": "2024-03-05T01:39:01.022213608Z", "value": 68},
{"timestamp": "2024-03-05T01:39:01.103771921Z", "value": 68},
{"timestamp": "2024-03-05T01:39:01.181924395Z", "value": 68},
{"timestamp": "2024-03-05T01:39:01.262002989Z", "value": 68},
{"timestamp": "2024-03-05T01:39:01.342303792Z", "value": 68},
{"timestamp": "2024-03-05T01:39:01.42312159Z", "value": 68},
{"timestamp": "2024-03-05T01:39:01.517673464Z", "value": 68},
{"timestamp": "2024-03-05T01:39:01.59904752Z", "value": 68},
{"timestamp": "2024-03-05T01:39:01.722352641Z", "value": 68},
{"timestamp": "2024-03-05T01:39:01.805878707Z", "value": 68},
{"timestamp": "2024-03-05T01:39:01.886068246Z", "value": 68},
{"timestamp": "2024-03-05T01:39:01.965713462Z", "value": 68},
{"timestamp": "2024-03-05T01:39:02.046480187Z", "value": 68},
{"timestamp": "2024-03-05T01:39:02.12616646Z", "value": 68},
{"timestamp": "2024-03-05T01:39:02.205551387Z", "value": 68},
{"timestamp": "2024-03-05T01:39:02.287009219Z", "value": 68},
{"timestamp": "2024-03-05T01:39:02.366257122Z", "value": 68},
{"timestamp": "2024-03-05T01:39:02.446261316Z", "value": 68},
{"timestamp": "2024-03-05T01:39:02.52630327Z", "value": 68},
{"timestamp": "2024-03-05T01:39:02.606452872Z", "value": 68},
{"timestamp": "2024-03-05T01:39:02.685784743Z", "value": 68},
{"timestamp": "2024-03-05T01:39:02.766193323Z", "value": 68},
{"timestamp": "2024-03-05T01:39:02.850211294Z", "value": 68},
{"timestamp": "2024-03-05T01:39:02.941983348Z", "value": 68},
{"timestamp": "2024-03-05T01:39:03.022054326Z", "value": 68},
{"timestamp": "2024-03-05T01:39:03.102434362Z", "value": 68},
{"timestamp": "2024-03-05T01:39:03.198178881Z", "value": 68},
{"timestamp": "2024-03-05T01:39:03.27792701Z", "value": 68},
{"timestamp": "2024-03-05T01:39:03.35784394Z", "value": 68},
{"timestamp": "2024-03-05T01:39:03.456558008Z", "value": 68},
{"timestamp": "2024-03-05T01:39:03.535316053Z", "value": 68},
{"timestamp": "2024-03-05T01:39:03.614200817Z", "value": 68},
{"timestamp": "2024-03-05T01:39:03.709695288Z", "value": 68},
{"timestamp": "2024-03-05T01:39:03.790015259Z", "value": 68},
{"timestamp": "2024-03-05T01:39:03.870286686Z", "value": 68},
{"timestamp": "2024-03-05T01:39:03.950864994Z", "value": 68},
{"timestamp": "2024-03-05T01:39:04.034357972Z", "value": 68},
{"timestamp": "2024-03-05T01:39:04.111205032Z", "value": 68},
{"timestamp": "2024-03-05T01:39:04.20574369Z", "value": 68},
{"timestamp": "2024-03-05T01:39:04.285836044Z", "value": 68},
{"timestamp": "2024-03-05T01:39:04.365490444Z", "value": 68},
{"timestamp": "2024-03-05T01:39:04.446287762Z", "value": 68},
{"timestamp": "2024-03-05T01:39:04.526056498Z", "value": 68},
{"timestamp": "2024-03-05T01:39:04.608108477Z", "value": 68},
{"timestamp": "2024-03-05T01:39:04.701639067Z", "value": 68},
{"timestamp": "2024-03-05T01:39:04.782021918Z", "value": 68},
{"timestamp": "2024-03-05T01:39:04.862001408Z", "value": 68},
{"timestamp": "2024-03-05T01:39:04.957497094Z", "value": 68},
{"timestamp": "2024-03-05T01:39:05.039368016Z", "value": 68},
{"timestamp": "2024-03-05T01:39:05.118073164Z", "value": 68},
{"timestamp": "2024-03-05T01:39:05.1993157Z", "value": 68},
{"timestamp": "2024-03-05T01:39:05.278075056Z", "value": 68},
{"timestamp": "2024-03-05T01:39:05.359265719Z", "value": 68},
{"timestamp": "2024-03-05T01:39:05.453436567Z", "value": 68},
{"timestamp": "2024-03-05T01:39:05.53400998Z", "value": 68},
{"timestamp": "2024-03-05T01:39:05.613993437Z", "value": 68},
{"timestamp": "2024-03-05T01:39:05.709066402Z", "value": 68},
{"timestamp": "2024-03-05T01:39:05.791010668Z", "value": 68},
{"timestamp": "2024-03-05T01:39:05.869998569Z", "value": 68},
{"timestamp": "2024-03-05T01:39:05.949596393Z", "value": 68},
{"timestamp": "2024-03-05T01:39:06.029960973Z", "value": 68},
{"timestamp": "2024-03-05T01:39:06.114211905Z", "value": 68},
{"timestamp": "2024-03-05T01:39:06.189679759Z", "value": 68},
{"timestamp": "2024-03-05T01:39:06.270118643Z", "value": 68},
{"timestamp": "2024-03-05T01:39:06.353412579Z", "value": 68},
{"timestamp": "2024-03-05T01:39:06.430664601Z", "value": 68},
{"timestamp": "2024-03-05T01:39:06.509682774Z", "value": 68},
{"timestamp": "2024-03-05T01:39:06.58974012Z", "value": 68},
{"timestamp": "2024-03-05T01:39:06.670630622Z", "value": 68},
{"timestamp": "2024-03-05T01:39:06.750894049Z", "value": 68},
{"timestamp": "2024-03-05T01:39:06.830122719Z", "value": 68},
{"timestamp": "2024-03-05T01:39:06.911264262Z", "value": 68},
{"timestamp": "2024-03-05T01:39:06.990031746Z", "value": 68},
{"timestamp": "2024-03-05T01:39:07.070074404Z", "value": 68},
{"timestamp": "2024-03-05T01:39:07.150495751Z", "value": 68},
{"timestamp": "2024-03-05T01:39:07.229768198Z", "value": 68},
{"timestamp": "2024-03-05T01:39:07.310052105Z", "value": 68},
{"timestamp": "2024-03-05T01:39:07.389611081Z", "value": 68},
{"timestamp": "2024-03-05T01:39:07.471243281Z", "value": 68},
{"timestamp": "2024-03-05T01:39:07.55016939Z", "value": 68},
{"timestamp": "2024-03-05T01:39:07.629860943Z", "value": 68},
{"timestamp": "2024-03-05T01:39:07.710102769Z", "value": 68},
{"timestamp": "2024-03-05T01:39:07.790023827Z", "value": 68},
{"timestamp": "2024-03-05T01:39:07.870348598Z", "value": 68},
{"timestamp": "2024-03-05T01:39:07.950279319Z", "value": 68},
{"timestamp": "2024-03-05T01:39:08.03096854Z", "value": 68},
{"timestamp": "2024-03-05T01:39:08.110166778Z", "value": 68},
{"timestamp": "2024-03-05T01:39:08.205552032Z", "value": 68},
{"timestamp": "2024-03-05T01:39:08.285913379Z", "value": 68},
{"timestamp": "2024-03-05T01:39:08.365999333Z", "value": 68},
{"timestamp": "2024-03-05T01:39:08.446416809Z", "value": 68},
{"timestamp": "2024-03-05T01:39:08.531024095Z", "value": 68},
{"timestamp": "2024-03-05T01:39:08.606111531Z", "value": 68},
{"timestamp": "2024-03-05T01:39:08.700902574Z", "value": 68},
{"timestamp": "2024-03-05T01:39:08.782539799Z", "value": 68},
{"timestamp": "2024-03-05T01:39:08.862067862Z", "value": 68},
{"timestamp": "2024-03-05T01:39:08.957509788Z", "value": 68},
{"timestamp": "2024-03-05T01:39:09.037982304Z", "value": 68},
{"timestamp": "2024-03-05T01:39:09.117750624Z", "value": 68},
{"timestamp": "2024-03-05T01:39:09.198332133Z", "value": 68},
{"timestamp": "2024-03-05T01:39:09.277906884Z", "value": 68},
{"timestamp": "2024-03-05T01:39:09.359455373Z", "value": 68},
{"timestamp": "2024-03-05T01:39:09.453397004Z", "value": 68},
{"timestamp": "2024-03-05T01:39:09.53384424Z", "value": 68},
{"timestamp": "2024-03-05T01:39:09.61395861Z", "value": 68},
{"timestamp": "2024-03-05T01:39:09.712489381Z", "value": 68},
{"timestamp": "2024-03-05T01:39:09.789791547Z", "value": 68},
{"timestamp": "2024-03-05T01:39:09.869970686Z", "value": 68},
{"timestamp": "2024-03-05T01:39:09.950148704Z", "value": 68},
{"timestamp": "2024-03-05T01:39:10.029664511Z", "value": 68},
{"timestamp": "2024-03-05T01:39:10.11171441Z", "value": 68},
{"timestamp": "2024-03-05T01:39:10.205942315Z", "value": 68},
{"timestamp": "2024-03-05T01:39:10.287968565Z", "value": 68},
{"timestamp": "2024-03-05T01:39:10.366256335Z", "value": 68},
{"timestamp": "2024-03-05T01:39:10.446518226Z", "value": 68},
{"timestamp": "2024-03-05T01:39:10.525858161Z", "value": 68},
{"timestamp": "2024-03-05T01:39:10.606074195Z", "value": 68},
{"timestamp": "2024-03-05T01:39:10.701382968Z", "value": 68},
{"timestamp": "2024-03-05T01:39:10.781916604Z", "value": 68},
{"timestamp": "2024-03-05T01:39:10.864120328Z", "value": 68},
{"timestamp": "2024-03-05T01:39:10.94198064Z", "value": 68},
{"timestamp": "2024-03-05T01:39:11.022050498Z", "value": 68},
{"timestamp": "2024-03-05T01:39:11.101932131Z", "value": 68},
{"timestamp": "2024-03-05T01:39:11.181736995Z", "value": 68},
{"timestamp": "2024-03-05T01:39:11.261728741Z", "value": 68},
{"timestamp": "2024-03-05T01:39:11.341868039Z", "value": 68},
{"timestamp": "2024-03-05T01:39:11.424398132Z", "value": 68},
{"timestamp": "2024-03-05T01:39:11.502038507Z", "value": 68},
{"timestamp": "2024-03-05T01:39:11.581680139Z", "value": 68},
{"timestamp": "2024-03-05T01:39:11.661800653Z", "value": 68},
{"timestamp": "2024-03-05T01:39:11.741993968Z", "value": 68},
{"timestamp": "2024-03-05T01:39:11.821963953Z", "value": 68},
{"timestamp": "2024-03-05T01:39:11.901637297Z", "value": 68},
{"timestamp": "2024-03-05T01:39:11.983213274Z", "value": 68},
{"timestamp": "2024-03-05T01:39:12.061852629Z", "value": 68},
{"timestamp": "2024-03-05T01:39:12.145026853Z", "value": 68},
{"timestamp": "2024-03-05T01:39:12.222069977Z", "value": 68},
{"timestamp": "2024-03-05T01:39:12.30184105Z", "value": 68},
{"timestamp": "2024-03-05T01:39:12.381768411Z", "value": 68},
{"timestamp": "2024-03-05T01:39:12.461820157Z", "value": 68},
{"timestamp": "2024-03-05T01:39:12.544978412Z", "value": 68},
{"timestamp": "2024-03-05T01:39:12.621774495Z", "value": 68},
{"timestamp": "2024-03-05T01:39:12.701855425Z", "value": 68},
{"timestamp": "2024-03-05T01:39:12.782327621Z", "value": 68},
{"timestamp": "2024-03-05T01:39:12.862062661Z", "value": 68},
{"timestamp": "2024-03-05T01:39:12.956929353Z", "value": 68},
{"timestamp": "2024-03-05T01:39:13.037659309Z", "value": 68},
{"timestamp": "2024-03-05T01:39:13.11831925Z", "value": 68},
{"timestamp": "2024-03-05T01:39:13.198105682Z", "value": 68},
{"timestamp": "2024-03-05T01:39:13.277958163Z", "value": 68},
{"timestamp": "2024-03-05T01:39:13.357633075Z", "value": 68},
{"timestamp": "2024-03-05T01:39:13.453306618Z", "value": 68},
{"timestamp": "2024-03-05T01:39:13.533604093Z", "value": 68},
{"timestamp": "2024-03-05T01:39:13.613807167Z", "value": 68},
{"timestamp": "2024-03-05T01:39:13.712217778Z", "value": 68},
{"timestamp": "2024-03-05T01:39:13.790159018Z", "value": 68},
{"timestamp": "2024-03-05T01:39:13.86969153Z", "value": 68},
{"timestamp": "2024-03-05T01:39:13.949946156Z", "value": 68},
{"timestamp": "2024-03-05T01:39:14.030925362Z", "value": 68},
{"timestamp": "2024-03-05T01:39:14.110342161Z", "value": 68},
{"timestamp": "2024-03-05T01:39:14.204918131Z", "value": 68},
{"timestamp": "2024-03-05T01:39:14.286935837Z", "value": 68},
{"timestamp": "2024-03-05T01:39:14.366599421Z", "value": 68},
{"timestamp": "2024-03-05T01:39:14.446236125Z", "value": 68},
{"timestamp": "2024-03-05T01:39:14.525488955Z", "value": 68},
{"timestamp": "2024-03-05T01:39:14.605792702Z", "value": 68},
{"timestamp": "2024-03-05T01:39:14.701577413Z", "value": 68},
{"timestamp": "2024-03-05T01:39:14.781950248Z", "value": 68},
{"timestamp": "2024-03-05T01:39:14.864688086Z", "value": 68},
{"timestamp": "2024-03-05T01:39:14.957239215Z", "value": 68},
{"timestamp": "2024-03-05T01:39:15.038232629Z", "value": 68},
{"timestamp": "2024-03-05T01:39:15.118570488Z", "value": 68},
{"timestamp": "2024-03-05T01:39:15.212659095Z", "value": 68},
{"timestamp": "2024-03-05T01:39:15.294010399Z", "value": 68},
{"timestamp": "2024-03-05T01:39:15.374116513Z", "value": 68},
{"timestamp": "2024-03-05T01:39:15.456856654Z", "value": 68},
{"timestamp": "2024-03-05T01:39:15.533748834Z", "value": 68},
{"timestamp": "2024-03-05T01:39:15.61385386Z", "value": 68},
{"timestamp": "2024-03-05T01:39:15.709685067Z", "value": 68},
{"timestamp": "2024-03-05T01:39:15.789495148Z", "value": 68},
{"timestamp": "2024-03-05T01:39:15.869859919Z", "value": 68},
{"timestamp": "2024-03-05T01:39:15.949916656Z", "value": 68},
{"timestamp": "2024-03-05T01:39:16.032206172Z", "value": 68},
{"timestamp": "2024-03-05T01:39:16.110065332Z", "value": 68},
{"timestamp": "2024-03-05T01:39:16.18971842Z", "value": 68},
{"timestamp": "2024-03-05T01:39:16.269429396Z", "value": 68},
{"timestamp": "2024-03-05T01:39:16.349581078Z", "value": 68},
{"timestamp": "2024-03-05T01:39:16.429909465Z", "value": 68},
{"timestamp": "2024-03-05T01:39:16.509441528Z", "value": 68},
{"timestamp": "2024-03-05T01:39:16.591369282Z", "value": 68},
{"timestamp": "2024-03-05T01:39:16.669812989Z", "value": 68},
{"timestamp": "2024-03-05T01:39:16.749307868Z", "value": 68},
{"timestamp": "2024-03-05T01:39:16.829541534Z", "value": 68},
{"timestamp": "2024-03-05T01:39:16.909697344Z", "value": 68},
{"timestamp": "2024-03-05T01:39:16.989567393Z", "value": 68},
{"timestamp": "2024-03-05T01:39:17.06949805Z", "value": 68},
{"timestamp": "2024-03-05T01:39:17.150441832Z", "value": 68},
{"timestamp": "2024-03-05T01:39:17.230109255Z", "value": 68},
{"timestamp": "2024-03-05T01:39:17.310434698Z", "value": 68},
{"timestamp": "2024-03-05T01:39:17.390028426Z", "value": 68},
{"timestamp": "2024-03-05T01:39:17.469712394Z", "value": 68},
{"timestamp": "2024-03-05T01:39:17.549874604Z", "value": 68},
{"timestamp": "2024-03-05T01:39:17.631164371Z", "value": 68},
{"timestamp": "2024-03-05T01:39:17.709803758Z", "value": 68},
{"timestamp": "2024-03-05T01:39:17.789659119Z", "value": 68},
{"timestamp": "2024-03-05T01:39:17.869943794Z", "value": 68},
{"timestamp": "2024-03-05T01:39:17.949967219Z", "value": 68},
{"timestamp": "2024-03-05T01:39:18.029734387Z", "value": 68},
{"timestamp": "2024-03-05T01:39:18.109637236Z", "value": 68},
{"timestamp": "2024-03-05T01:39:18.206825506Z", "value": 68},
{"timestamp": "2024-03-05T01:39:18.285802654Z", "value": 68},
{"timestamp": "2024-03-05T01:39:18.3650279Z", "value": 68},
{"timestamp": "2024-03-05T01:39:18.445552992Z", "value": 68},
{"timestamp": "2024-03-05T01:39:18.525610561Z", "value": 68},
{"timestamp": "2024-03-05T01:39:18.605776356Z", "value": 68},
{"timestamp": "2024-03-05T01:39:18.701154601Z", "value": 68},
{"timestamp": "2024-03-05T01:39:18.784934779Z", "value": 68},
{"timestamp": "2024-03-05T01:39:18.863359349Z", "value": 68},
{"timestamp": "2024-03-05T01:39:18.957194132Z", "value": 68},
{"timestamp": "2024-03-05T01:39:19.037741463Z", "value": 68},
{"timestamp": "2024-03-05T01:39:19.117364343Z", "value": 68},
{"timestamp": "2024-03-05T01:39:19.197883131Z", "value": 68},
{"timestamp": "2024-03-05T01:39:19.277496826Z", "value": 68},
{"timestamp": "2024-03-05T01:39:19.361254028Z", "value": 68},
{"timestamp": "2024-03-05T01:39:19.453979142Z", "value": 68},
{"timestamp": "2024-03-05T01:39:19.533590725Z", "value": 68},
{"timestamp": "2024-03-05T01:39:19.613548934Z", "value": 68},
{"timestamp": "2024-03-05T01:39:19.709012908Z", "value": 68},
{"timestamp": "2024-03-05T01:39:19.789757264Z", "value": 68},
{"timestamp": "2024-03-05T01:39:19.869989683Z", "value": 68},
{"timestamp": "2024-03-05T01:39:19.952795264Z", "value": 68},
{"timestamp": "2024-03-05T01:39:20.029549971Z", "value": 68},
{"timestamp": "2024-03-05T01:39:20.110512569Z", "value": 68},
{"timestamp": "2024-03-05T01:39:20.205128763Z", "value": 68},
{"timestamp": "2024-03-05T01:39:20.285545246Z", "value": 68},
{"timestamp": "2024-03-05T01:39:20.365319006Z", "value": 68},
{"timestamp": "2024-03-05T01:39:20.446252323Z", "value": 68},
{"timestamp": "2024-03-05T01:39:20.525507969Z", "value": 68},
{"timestamp": "2024-03-05T01:39:20.605543331Z", "value": 68},
{"timestamp": "2024-03-05T01:39:20.701043528Z", "value": 68},
{"timestamp": "2024-03-05T01:39:20.781473228Z", "value": 68},
{"timestamp": "2024-03-05T01:39:20.861427693Z", "value": 68},
{"timestamp": "2024-03-05T01:39:20.941731087Z", "value": 68},
{"timestamp": "2024-03-05T01:39:21.021509424Z", "value": 68},
{"timestamp": "2024-03-05T01:39:21.103141656Z", "value": 68},
{"timestamp": "2024-03-05T01:39:21.181436274Z", "value": 68},
{"timestamp": "2024-03-05T01:39:21.261555507Z", "value": 68},
{"timestamp": "2024-03-05T01:39:21.341494964Z", "value": 68},
{"timestamp": "2024-03-05T01:39:21.421653494Z", "value": 68},
{"timestamp": "2024-03-05T01:39:21.501372886Z", "value": 68},
{"timestamp": "2024-03-05T01:39:21.581396056Z", "value": 68},
{"timestamp": "2024-03-05T01:39:21.663591811Z", "value": 68},
{"timestamp": "2024-03-05T01:39:21.741504379Z", "value": 68},
{"timestamp": "2024-03-05T01:39:21.821533276Z", "value": 68},
{"timestamp": "2024-03-05T01:39:21.909056702Z", "value": 68},
{"timestamp": "2024-03-05T01:39:21.997031811Z", "value": 68},
{"timestamp": "2024-03-05T01:39:22.077366245Z", "value": 68},
{"timestamp": "2024-03-05T01:39:22.157101414Z", "value": 68},
{"timestamp": "2024-03-05T01:39:22.238261324Z", "value": 68},
{"timestamp": "2024-03-05T01:39:22.317409577Z", "value": 68},
{"timestamp": "2024-03-05T01:39:22.397233962Z", "value": 68},
{"timestamp": "2024-03-05T01:39:22.477683469Z", "value": 68},
{"timestamp": "2024-03-05T01:39:22.558596786Z", "value": 68},
{"timestamp": "2024-03-05T01:39:22.638005777Z", "value": 68},
{"timestamp": "2024-03-05T01:39:22.717559696Z", "value": 68},
{"timestamp": "2024-03-05T01:39:22.80050035Z", "value": 68},
{"timestamp": "2024-03-05T01:39:22.877758067Z", "value": 68},
{"timestamp": "2024-03-05T01:39:22.957706196Z", "value": 68},
{"timestamp": "2024-03-05T01:39:23.037696341Z", "value": 68},
{"timestamp": "2024-03-05T01:39:23.117272405Z", "value": 68},
{"timestamp": "2024-03-05T01:39:23.198478267Z", "value": 68},
{"timestamp": "2024-03-05T01:39:23.277404055Z", "value": 68},
{"timestamp": "2024-03-05T01:39:23.361130217Z", "value": 68},
{"timestamp": "2024-03-05T01:39:23.453055007Z", "value": 68},
{"timestamp": "2024-03-05T01:39:23.533294241Z", "value": 68},
{"timestamp": "2024-03-05T01:39:23.613321634Z", "value": 68},
{"timestamp": "2024-03-05T01:39:23.709252746Z", "value": 68},
{"timestamp": "2024-03-05T01:39:23.789224587Z", "value": 68},
{"timestamp": "2024-03-05T01:39:23.869386189Z", "value": 68},
{"timestamp": "2024-03-05T01:39:23.951905881Z", "value": 68},
{"timestamp": "2024-03-05T01:39:24.029792401Z", "value": 68},
{"timestamp": "2024-03-05T01:39:24.109632785Z", "value": 68},
{"timestamp": "2024-03-05T01:39:24.205063255Z", "value": 68},
{"timestamp": "2024-03-05T01:39:24.287327938Z", "value": 68},
{"timestamp": "2024-03-05T01:39:24.366522559Z", "value": 68},
{"timestamp": "2024-03-05T01:39:24.460648799Z", "value": 68},
{"timestamp": "2024-03-05T01:39:24.541850469Z", "value": 68},
{"timestamp": "2024-03-05T01:39:24.621332068Z", "value": 68},
{"timestamp": "2024-03-05T01:39:24.701519942Z", "value": 68},
{"timestamp": "2024-03-05T01:39:24.781274118Z", "value": 68},
{"timestamp": "2024-03-05T01:39:24.860975814Z", "value": 68},
{"timestamp": "2024-03-05T01:39:24.956920749Z", "value": 68},
{"timestamp": "2024-03-05T01:39:25.037286384Z", "value": 68},
{"timestamp": "2024-03-05T01:39:25.119410714Z", "value": 68},
{"timestamp": "2024-03-05T01:39:25.212744534Z", "value": 68},
{"timestamp": "2024-03-05T01:39:25.292985177Z", "value": 68},
{"timestamp": "2024-03-05T01:39:25.373388219Z", "value": 68},
{"timestamp": "2024-03-05T01:39:25.454034655Z", "value": 68},
{"timestamp": "2024-03-05T01:39:25.533228925Z", "value": 68},
{"timestamp": "2024-03-05T01:39:25.613296638Z", "value": 68},
{"timestamp": "2024-03-05T01:39:25.712565972Z", "value": 68},
{"timestamp": "2024-03-05T01:39:25.789345607Z", "value": 68},
{"timestamp": "2024-03-05T01:39:25.869692618Z", "value": 68},
{"timestamp": "2024-03-05T01:39:25.948889992Z", "value": 68},
{"timestamp": "2024-03-05T01:39:26.029478091Z", "value": 68},
{"timestamp": "2024-03-05T01:39:26.109629325Z", "value": 68},
{"timestamp": "2024-03-05T01:39:26.18927406Z", "value": 68},
{"timestamp": "2024-03-05T01:39:26.26973816Z", "value": 68},
{"timestamp": "2024-03-05T01:39:26.349512624Z", "value": 68},
{"timestamp": "2024-03-05T01:39:26.430594869Z", "value": 68},
{"timestamp": "2024-03-05T01:39:26.509385841Z", "value": 68},
{"timestamp": "2024-03-05T01:39:26.591121146Z", "value": 68},
{"timestamp": "2024-03-05T01:39:26.669571508Z", "value": 68},
{"timestamp": "2024-03-05T01:39:26.754287242Z", "value": 68},
{"timestamp": "2024-03-05T01:39:26.829655895Z", "value": 68},
{"timestamp": "2024-03-05T01:39:26.909330102Z", "value": 68},
{"timestamp": "2024-03-05T01:39:26.98903855Z", "value": 68},
{"timestamp": "2024-03-05T01:39:27.069636954Z", "value": 68},
{"timestamp": "2024-03-05T01:39:27.148885591Z", "value": 68},
{"timestamp": "2024-03-05T01:39:27.229373723Z", "value": 68},
{"timestamp": "2024-03-05T01:39:27.312863339Z", "value": 68},
{"timestamp": "2024-03-05T01:39:27.389447069Z", "value": 68},
{"timestamp": "2024-03-05T01:39:27.469137693Z", "value": 68},
{"timestamp": "2024-03-05T01:39:27.549354495Z", "value": 68},
{"timestamp": "2024-03-05T01:39:27.629297311Z", "value": 68},
{"timestamp": "2024-03-05T01:39:27.709986019Z", "value": 68},
{"timestamp": "2024-03-05T01:39:27.789287105Z", "value": 68},
{"timestamp": "2024-03-05T01:39:27.873520885Z", "value": 68},
{"timestamp": "2024-03-05T01:39:27.949400068Z", "value": 68},
{"timestamp": "2024-03-05T01:39:28.029062307Z", "value": 68},
{"timestamp": "2024-03-05T01:39:28.109145317Z", "value": 68},
{"timestamp": "2024-03-05T01:39:28.204815595Z", "value": 68},
{"timestamp": "2024-03-05T01:39:28.28530411Z", "value": 68},
{"timestamp": "2024-03-05T01:39:28.365566864Z", "value": 68},
{"timestamp": "2024-03-05T01:39:28.448916288Z", "value": 68},
{"timestamp": "2024-03-05T01:39:28.525539026Z", "value": 68},
{"timestamp": "2024-03-05T01:39:28.605537011Z", "value": 68},
{"timestamp": "2024-03-05T01:39:28.70171126Z", "value": 68},
{"timestamp": "2024-03-05T01:39:28.781841565Z", "value": 68},
{"timestamp": "2024-03-05T01:39:28.861710206Z", "value": 68},
{"timestamp": "2024-03-05T01:39:28.956678113Z", "value": 68},
{"timestamp": "2024-03-05T01:39:29.038409833Z", "value": 68},
{"timestamp": "2024-03-05T01:39:29.119519183Z", "value": 68},
{"timestamp": "2024-03-05T01:39:29.21257089Z", "value": 68},
{"timestamp": "2024-03-05T01:39:29.293557231Z", "value": 68},
{"timestamp": "2024-03-05T01:39:29.373397775Z", "value": 68},
{"timestamp": "2024-03-05T01:39:29.453474576Z", "value": 68},
{"timestamp": "2024-03-05T01:39:29.533631634Z", "value": 68},
{"timestamp": "2024-03-05T01:39:29.616286463Z", "value": 68},
{"timestamp": "2024-03-05T01:39:29.708591446Z", "value": 68},
{"timestamp": "2024-03-05T01:39:29.789169178Z", "value": 68},
{"timestamp": "2024-03-05T01:39:29.869475548Z", "value": 68},
{"timestamp": "2024-03-05T01:39:29.949415965Z", "value": 68},
{"timestamp": "2024-03-05T01:39:30.029151068Z", "value": 68},
{"timestamp": "2024-03-05T01:39:30.109639615Z", "value": 68},
{"timestamp": "2024-03-05T01:39:30.209091958Z", "value": 68},
{"timestamp": "2024-03-05T01:39:30.285250438Z", "value": 68},
{"timestamp": "2024-03-05T01:39:30.366301612Z", "value": 68},
{"timestamp": "2024-03-05T01:39:30.460943309Z", "value": 68},
{"timestamp": "2024-03-05T01:39:30.541516433Z", "value": 68},
{"timestamp": "2024-03-05T01:39:30.6210812Z", "value": 68},
{"timestamp": "2024-03-05T01:39:30.701958197Z", "value": 68},
{"timestamp": "2024-03-05T01:39:30.786853931Z", "value": 68},
{"timestamp": "2024-03-05T01:39:30.861335892Z", "value": 68},
{"timestamp": "2024-03-05T01:39:30.941970455Z", "value": 68},
{"timestamp": "2024-03-05T01:39:31.021142229Z", "value": 68},
{"timestamp": "2024-03-05T01:39:31.101044469Z", "value": 68},
{"timestamp": "2024-03-05T01:39:31.181192439Z", "value": 68},
{"timestamp": "2024-03-05T01:39:31.261100855Z", "value": 68},
{"timestamp": "2024-03-05T01:39:31.342455102Z", "value": 68},
{"timestamp": "2024-03-05T01:39:31.421508699Z", "value": 68},
{"timestamp": "2024-03-05T01:39:31.501214554Z", "value": 68},
{"timestamp": "2024-03-05T01:39:31.581535357Z", "value": 68},
{"timestamp": "2024-03-05T01:39:31.661300573Z", "value": 68},
{"timestamp": "2024-03-05T01:39:31.741302013Z", "value": 68},
{"timestamp": "2024-03-05T01:39:31.8216176Z", "value": 68},
{"timestamp": "2024-03-05T01:39:31.903524073Z", "value": 68},
{"timestamp": "2024-03-05T01:39:31.980996287Z", "value": 68},
{"timestamp": "2024-03-05T01:39:32.061167072Z", "value": 68},
{"timestamp": "2024-03-05T01:39:32.141474979Z", "value": 68},
{"timestamp": "2024-03-05T01:39:32.221233378Z", "value": 68},
{"timestamp": "2024-03-05T01:39:32.301502981Z", "value": 68},
{"timestamp": "2024-03-05T01:39:32.380900899Z", "value": 68},
{"timestamp": "2024-03-05T01:39:32.463959889Z", "value": 68},
{"timestamp": "2024-03-05T01:39:32.541207878Z", "value": 68},
{"timestamp": "2024-03-05T01:39:32.621076966Z", "value": 68},
{"timestamp": "2024-03-05T01:39:32.701330472Z", "value": 68},
{"timestamp": "2024-03-05T01:39:32.781164616Z", "value": 68},
{"timestamp": "2024-03-05T01:39:32.861110601Z", "value": 68},
{"timestamp": "2024-03-05T01:39:32.957016592Z", "value": 68},
{"timestamp": "2024-03-05T01:39:33.040185279Z", "value": 68},
{"timestamp": "2024-03-05T01:39:33.117143922Z", "value": 68},
{"timestamp": "2024-03-05T01:39:33.212450358Z", "value": 68},
{"timestamp": "2024-03-05T01:39:33.293144602Z", "value": 68},
{"timestamp": "2024-03-05T01:39:33.373027899Z", "value": 68},
{"timestamp": "2024-03-05T01:39:33.452619162Z", "value": 68},
{"timestamp": "2024-03-05T01:39:33.533078301Z", "value": 68},
{"timestamp": "2024-03-05T01:39:33.614196418Z", "value": 68},
{"timestamp": "2024-03-05T01:39:33.708571043Z", "value": 68},
{"timestamp": "2024-03-05T01:39:33.789125766Z", "value": 68},
{"timestamp": "2024-03-05T01:39:33.869198983Z", "value": 68},
{"timestamp": "2024-03-05T01:39:33.948935815Z", "value": 68},
{"timestamp": "2024-03-05T01:39:34.029129064Z", "value": 68},
{"timestamp": "2024-03-05T01:39:34.10924177Z", "value": 68},
{"timestamp": "2024-03-05T01:39:34.205624627Z", "value": 68},
{"timestamp": "2024-03-05T01:39:34.285121809Z", "value": 68},
{"timestamp": "2024-03-05T01:39:34.365008946Z", "value": 68},
{"timestamp": "2024-03-05T01:39:34.445567925Z", "value": 68},
{"timestamp": "2024-03-05T01:39:34.531011822Z", "value": 68},
{"timestamp": "2024-03-05T01:39:34.605278229Z", "value": 68},
{"timestamp": "2024-03-05T01:39:34.700873307Z", "value": 68},
{"timestamp": "2024-03-05T01:39:34.782123553Z", "value": 68},
{"timestamp": "2024-03-05T01:39:34.860979581Z", "value": 68},
{"timestamp": "2024-03-05T01:39:34.956458082Z", "value": 68},
{"timestamp": "2024-03-05T01:39:35.037024773Z", "value": 68},
{"timestamp": "2024-03-05T01:39:35.117212519Z", "value": 68},
{"timestamp": "2024-03-05T01:39:35.212357386Z", "value": 68},
{"timestamp": "2024-03-05T01:39:35.292929806Z", "value": 68},
{"timestamp": "2024-03-05T01:39:35.373038735Z", "value": 68},
{"timestamp": "2024-03-05T01:39:35.453865523Z", "value": 68},
{"timestamp": "2024-03-05T01:39:35.534376758Z", "value": 68},
{"timestamp": "2024-03-05T01:39:35.613070321Z", "value": 68},
{"timestamp": "2024-03-05T01:39:35.709031736Z", "value": 68},
{"timestamp": "2024-03-05T01:39:35.788959033Z", "value": 68},
{"timestamp": "2024-03-05T01:39:35.869113146Z", "value": 68},
{"timestamp": "2024-03-05T01:39:35.949396124Z", "value": 68},
{"timestamp": "2024-03-05T01:39:36.028883867Z", "value": 68},
{"timestamp": "2024-03-05T01:39:36.108484058Z", "value": 68},
{"timestamp": "2024-03-05T01:39:36.189058109Z", "value": 68},
{"timestamp": "2024-03-05T01:39:36.268972765Z", "value": 68},
{"timestamp": "2024-03-05T01:39:36.348974814Z", "value": 68},
{"timestamp": "2024-03-05T01:39:36.434907321Z", "value": 68},
{"timestamp": "2024-03-05T01:39:36.509360545Z", "value": 68},
{"timestamp": "2024-03-05T01:39:36.589694852Z", "value": 68},
{"timestamp": "2024-03-05T01:39:36.668407519Z", "value": 68},
{"timestamp": "2024-03-05T01:39:36.749103522Z", "value": 68},
{"timestamp": "2024-03-05T01:39:36.829343044Z", "value": 68},
{"timestamp": "2024-03-05T01:39:36.908944707Z", "value": 68},
{"timestamp": "2024-03-05T01:39:36.991988113Z", "value": 68},
{"timestamp": "2024-03-05T01:39:37.069210854Z", "value": 68},
{"timestamp": "2024-03-05T01:39:37.153582554Z", "value": 68},
{"timestamp": "2024-03-05T01:39:37.229069959Z", "value": 68},
{"timestamp": "2024-03-05T01:39:37.309176808Z", "value": 68},
{"timestamp": "2024-03-05T01:39:37.389218249Z", "value": 68},
{"timestamp": "2024-03-05T01:39:37.468955592Z", "value": 68},
{"timestamp": "2024-03-05T01:39:37.549164554Z", "value": 68},
{"timestamp": "2024-03-05T01:39:37.629128458Z", "value": 68},
{"timestamp": "2024-03-05T01:39:37.709213676Z", "value": 68},
{"timestamp": "2024-03-05T01:39:37.789423821Z", "value": 68},
{"timestamp": "2024-03-05T01:39:37.869871984Z", "value": 68},
{"timestamp": "2024-03-05T01:39:37.949117421Z", "value": 68},
{"timestamp": "2024-03-05T01:39:38.028757548Z", "value": 68},
{"timestamp": "2024-03-05T01:39:38.109621873Z", "value": 68},
{"timestamp": "2024-03-05T01:39:38.204546803Z", "value": 68},
{"timestamp": "2024-03-05T01:39:38.284783701Z", "value": 68},
{"timestamp": "2024-03-05T01:39:38.364821558Z", "value": 68},
{"timestamp": "2024-03-05T01:39:38.445232152Z", "value": 68},
{"timestamp": "2024-03-05T01:39:38.524388245Z", "value": 68},
{"timestamp": "2024-03-05T01:39:38.605207002Z", "value": 68},
{"timestamp": "2024-03-05T01:39:38.700749727Z", "value": 68},
{"timestamp": "2024-03-05T01:39:38.780696479Z", "value": 68},
{"timestamp": "2024-03-05T01:39:38.860821536Z", "value": 68},
{"timestamp": "2024-03-05T01:39:38.956969224Z", "value": 68},
{"timestamp": "2024-03-05T01:39:39.036894473Z", "value": 68},
{"timestamp": "2024-03-05T01:39:39.117909934Z", "value": 68},
{"timestamp": "2024-03-05T01:39:39.212190157Z", "value": 68},
{"timestamp": "2024-03-05T01:39:39.296413057Z", "value": 68},
{"timestamp": "2024-03-05T01:39:39.373104531Z", "value": 68},
{"timestamp": "2024-03-05T01:39:39.452867282Z", "value": 68},
{"timestamp": "2024-03-05T01:39:39.53319538Z", "value": 68},
{"timestamp": "2024-03-05T01:39:39.613212373Z", "value": 68},
{"timestamp": "2024-03-05T01:39:39.708254776Z", "value": 68},
{"timestamp": "2024-03-05T01:39:39.789447038Z", "value": 68},
{"timestamp": "2024-03-05T01:39:39.871375399Z", "value": 68},
{"timestamp": "2024-03-05T01:39:39.948937245Z", "value": 68},
{"timestamp": "2024-03-05T01:39:40.028802621Z", "value": 68},
{"timestamp": "2024-03-05T01:39:40.108860062Z", "value": 68},
{"timestamp": "2024-03-05T01:39:40.204497411Z", "value": 68},
{"timestamp": "2024-03-05T01:39:40.285088103Z", "value": 68},
{"timestamp": "2024-03-05T01:39:40.364893766Z", "value": 68},
{"timestamp": "2024-03-05T01:39:40.456327609Z", "value": 68},
{"timestamp": "2024-03-05T01:39:40.540625773Z", "value": 68},
{"timestamp": "2024-03-05T01:39:40.62069627Z", "value": 68},
{"timestamp": "2024-03-05T01:39:40.701552722Z", "value": 68},
{"timestamp": "2024-03-05T01:39:40.782167285Z", "value": 68},
{"timestamp": "2024-03-05T01:39:40.860901073Z", "value": 68},
{"timestamp": "2024-03-05T01:39:40.940358511Z", "value": 68},
{"timestamp": "2024-03-05T01:39:41.021841078Z", "value": 68},
{"timestamp": "2024-03-05T01:39:41.100746322Z", "value": 68},
{"timestamp": "2024-03-05T01:39:41.180448401Z", "value": 68},
{"timestamp": "2024-03-05T01:39:41.260846067Z", "value": 68},
{"timestamp": "2024-03-05T01:39:41.340814068Z", "value": 68},
{"timestamp": "2024-03-05T01:39:41.420838932Z", "value": 68},
{"timestamp": "2024-03-05T01:39:41.500882133Z", "value": 68},
{"timestamp": "2024-03-05T01:39:41.587944597Z", "value": 68},
{"timestamp": "2024-03-05T01:39:41.676525243Z", "value": 68},
{"timestamp": "2024-03-05T01:39:41.75691731Z", "value": 68},
{"timestamp": "2024-03-05T01:39:41.836776573Z", "value": 68},
{"timestamp": "2024-03-05T01:39:41.919149416Z", "value": 68},
{"timestamp": "2024-03-05T01:39:41.99628358Z", "value": 68},
{"timestamp": "2024-03-05T01:39:42.076838399Z", "value": 68},
{"timestamp": "2024-03-05T01:39:42.15689776Z", "value": 68},
{"timestamp": "2024-03-05T01:39:42.236893057Z", "value": 68},
{"timestamp": "2024-03-05T01:39:42.316699072Z", "value": 68},
{"timestamp": "2024-03-05T01:39:42.396859458Z", "value": 68},
{"timestamp": "2024-03-05T01:39:42.476552545Z", "value": 68},
{"timestamp": "2024-03-05T01:39:42.556670946Z", "value": 68},
{"timestamp": "2024-03-05T01:39:42.636957924Z", "value": 68},
{"timestamp": "2024-03-05T01:39:42.722890302Z", "value": 68},
{"timestamp": "2024-03-05T01:39:42.796833572Z", "value": 68},
{"timestamp": "2024-03-05T01:39:42.886405103Z", "value": 68},
{"timestamp": "2024-03-05T01:39:42.972156297Z", "value": 68},
{"timestamp": "2024-03-05T01:39:43.052503947Z", "value": 68},
{"timestamp": "2024-03-05T01:39:43.132329611Z", "value": 68},
{"timestamp": "2024-03-05T01:39:43.212509292Z", "value": 68},
{"timestamp": "2024-03-05T01:39:43.292977583Z", "value": 68},
{"timestamp": "2024-03-05T01:39:43.372502637Z", "value": 68},
{"timestamp": "2024-03-05T01:39:43.452324365Z", "value": 68},
{"timestamp": "2024-03-05T01:39:43.532833616Z", "value": 68},
{"timestamp": "2024-03-05T01:39:43.613529043Z", "value": 68},
{"timestamp": "2024-03-05T01:39:43.717454941Z", "value": 68},
{"timestamp": "2024-03-05T01:39:43.805324064Z", "value": 68},
{"timestamp": "2024-03-05T01:39:43.886658695Z", "value": 68},
{"timestamp": "2024-03-05T01:39:43.96495616Z", "value": 68},
{"timestamp": "2024-03-05T01:39:44.046039077Z", "value": 68},
{"timestamp": "2024-03-05T01:39:44.129734838Z", "value": 68},
{"timestamp": "2024-03-05T01:39:44.204533375Z", "value": 68},
{"timestamp": "2024-03-05T01:39:44.284879169Z", "value": 68},
{"timestamp": "2024-03-05T01:39:44.364923842Z", "value": 68},
{"timestamp": "2024-03-05T01:39:44.460802024Z", "value": 68},
{"timestamp": "2024-03-05T01:39:44.540821257Z", "value": 68},
{"timestamp": "2024-03-05T01:39:44.620824969Z", "value": 68},
{"timestamp": "2024-03-05T01:39:44.701145419Z", "value": 68},
{"timestamp": "2024-03-05T01:39:44.780807946Z", "value": 68},
{"timestamp": "2024-03-05T01:39:44.861564302Z", "value": 68},
{"timestamp": "2024-03-05T01:39:44.957067667Z", "value": 68},
{"timestamp": "2024-03-05T01:39:45.036766706Z", "value": 68},
{"timestamp": "2024-03-05T01:39:45.116539601Z", "value": 68},
{"timestamp": "2024-03-05T01:39:45.211741781Z", "value": 68},
{"timestamp": "2024-03-05T01:39:45.292525273Z", "value": 68},
{"timestamp": "2024-03-05T01:39:45.372624442Z", "value": 68},
{"timestamp": "2024-03-05T01:39:45.452816859Z", "value": 68},
{"timestamp": "2024-03-05T01:39:45.549213604Z", "value": 68},
{"timestamp": "2024-03-05T01:39:45.628571521Z", "value": 68},
{"timestamp": "2024-03-05T01:39:45.708719298Z", "value": 68},
{"timestamp": "2024-03-05T01:39:45.788780451Z", "value": 68},
{"timestamp": "2024-03-05T01:39:45.868609475Z", "value": 68},
{"timestamp": "2024-03-05T01:39:45.948454243Z", "value": 68},
{"timestamp": "2024-03-05T01:39:46.028918405Z", "value": 68},
{"timestamp": "2024-03-05T01:39:46.11033774Z", "value": 68},
{"timestamp": "2024-03-05T01:39:46.188440772Z", "value": 68},
{"timestamp": "2024-03-05T01:39:46.268134691Z", "value": 68},
{"timestamp": "2024-03-05T01:39:46.34836298Z", "value": 68},
{"timestamp": "2024-03-05T01:39:46.428195876Z", "value": 68},
{"timestamp": "2024-03-05T01:39:46.508461734Z", "value": 68},
{"timestamp": "2024-03-05T01:39:46.588529318Z", "value": 68},
{"timestamp": "2024-03-05T01:39:46.669600299Z", "value": 68},
{"timestamp": "2024-03-05T01:39:46.7488042Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:46.828702536Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:46.908644872Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:46.988693449Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:47.068633929Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:47.149458861Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:47.229623662Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:47.308590922Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:47.388595563Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:47.468503883Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:47.549128494Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:47.628577836Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:47.7086619Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:47.791059479Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:47.869590833Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:47.949015759Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:48.028863471Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:48.108504302Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:48.204076051Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:48.284842358Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:48.36833127Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:48.460275579Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:48.540731773Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:48.620589501Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:48.700705214Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:48.780439389Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:48.86089968Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:48.959272945Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:49.037006247Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:49.115943651Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:49.21209233Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:49.292816654Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:49.372733934Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:49.452467245Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:49.537957797Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:49.613161809Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:49.708061939Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:49.788815286Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:49.868967063Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:49.9490206Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:50.028781783Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:50.109372218Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:50.203882426Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:50.284694398Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:50.364450621Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:50.444830975Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:50.52502368Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:50.604647231Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:50.703277169Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:50.781775179Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:50.860359077Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:50.940429446Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:51.02050823Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:51.100628007Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:51.183378355Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:51.266263328Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:51.340992841Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:51.420635112Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:51.500600104Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:51.580557096Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:51.660407176Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:51.740622537Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:51.823289685Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:51.900233096Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:51.980606602Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:52.060331881Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:52.141224941Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:52.22001028Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:52.30037025Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:52.382436499Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:52.460361066Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:52.540414155Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:52.620617164Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:52.701127118Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:52.781589296Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:52.86007089Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:52.958295994Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:53.036181521Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:53.116127121Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:53.211788246Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:53.292055736Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:53.371928855Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:53.451961784Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:53.532211033Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:53.612226105Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:53.707641629Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:53.79045377Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:53.868271713Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:53.948763683Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:54.029261381Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:54.108353026Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:54.203725285Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:54.28467649Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:54.363919175Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:54.444445161Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:54.523980519Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:54.604045224Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:54.699713069Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:54.779917262Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:54.85987275Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:54.956392951Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:55.036343927Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:55.115981813Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:55.214942057Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:55.292384958Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:55.37189958Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:55.452102429Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:55.531639995Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:55.61177878Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:55.707531681Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:55.791045873Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:55.868296741Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:55.948887399Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:56.028428709Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:56.108124516Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:56.189736331Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:56.268167269Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:56.351441267Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:56.427948484Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:56.508140933Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:56.587860228Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:56.668428934Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:56.748122405Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:56.828358758Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:56.911908598Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:56.988508231Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:57.067626403Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:57.148788937Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:57.228404391Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:57.308369095Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:57.388190566Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:57.471619669Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:57.548377831Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:57.628604232Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:57.708391687Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:57.788214759Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:57.868516456Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:57.94806839Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:58.029180939Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:58.109592685Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:58.203373866Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:58.284078125Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:58.364192749Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:58.459468209Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:58.540955031Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:58.621363193Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:58.700317492Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:58.780373589Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:58.860174516Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:58.95647414Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:59.035893273Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:59.116278587Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:59.212883332Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:59.292419938Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:59.372014304Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:59.452215649Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:59.53249357Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:59.612344578Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:59.707888774Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:59.793860512Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:59.868354184Z", "value": 67.8},
{"timestamp": "2024-03-05T01:39:59.948607977Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:00.028717418Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:00.108076807Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:00.242298357Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:00.381144056Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:00.462208509Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:00.539948019Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:00.620526326Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:00.700730614Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:00.781416505Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:00.860021523Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:00.939782834Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:01.028297688Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:01.115351799Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:01.198327876Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:01.275959001Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:01.363727003Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:01.451863423Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:01.534664203Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:01.613621991Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:01.695591183Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:01.77259773Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:01.85338295Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:01.934296681Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:02.012702178Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:02.092202592Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:02.175072077Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:02.251583421Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:02.331697118Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:02.411706942Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:02.491528573Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:02.574370185Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:02.667589731Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:02.748197222Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:02.827643171Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:02.923391561Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:03.003249544Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:03.08883424Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:03.180118738Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:03.261458648Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:03.340511027Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:03.435808375Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:03.515728566Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:03.595779606Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:03.691944797Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:03.77259376Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:03.853335491Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:03.947249568Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:04.029300169Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:04.107696098Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:04.203500967Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:04.283465639Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:04.364134538Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:04.459005579Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:04.539499181Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:04.619509805Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:04.699780398Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:04.782425178Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:04.862232185Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:04.955348242Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:05.037941821Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:05.116159669Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:05.211003318Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:05.291350904Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:05.37153996Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:15.611255598Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:15.707398965Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:15.788281752Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:15.868712889Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:15.947670068Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:16.027537843Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:16.107632147Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:16.187285265Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:16.267413265Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:16.347418417Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:16.428356372Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:16.507573393Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:16.587518064Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:16.667212782Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:16.748108433Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:16.827821776Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:16.907781167Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:16.989050292Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:17.067666989Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:17.147718317Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:17.227993326Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:17.306817832Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:17.388196078Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:17.467801355Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:17.549227409Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:17.6281035Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:17.707879434Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:17.787526216Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:17.867460551Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:17.947632327Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:18.02883582Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:18.110434675Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:18.203273418Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:18.283081929Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:18.36349969Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:18.443389641Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:18.523226536Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:18.603966283Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:18.70175756Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:18.779053868Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:18.85959627Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:18.954565775Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:19.034928112Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:19.115548658Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:19.210936725Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:19.292888605Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:19.371464438Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:19.451447638Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:19.531448245Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:19.611176115Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:19.707234329Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:19.787424153Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:19.869851939Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:19.947655993Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:20.02747084Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:20.107816473Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:20.203291612Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:20.283316828Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:20.363839517Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:20.460971112Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:20.539581313Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:20.619711777Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:20.699453887Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:20.779191934Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:20.859304605Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:20.939282653Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:21.020383905Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:21.099072314Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:21.180502784Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:21.259265402Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:21.338922552Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:21.434894173Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:21.518870542Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:21.596103553Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:21.675843072Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:21.75559683Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:21.835433597Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:21.914922714Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:21.995716156Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:22.078998538Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:22.156708959Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:22.235106296Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:22.315542649Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:22.395679097Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:22.47610713Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:22.5557086Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:22.63649721Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:22.716008248Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:22.795563221Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:22.875433812Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:22.956483352Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:23.035796532Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:23.118361439Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:23.212611676Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:23.291047925Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:23.37062981Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:23.45167999Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:23.531528693Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:23.611659829Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:23.706648342Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:23.790602886Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:23.869375072Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:23.947506903Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:24.027221749Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:24.107132948Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:24.20218239Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:24.283532091Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:24.407495547Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:24.490563272Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:24.57115857Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:24.651438538Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:24.731662827Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:24.811332264Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:24.891657993Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:24.973105295Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:25.051660616Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:25.13140647Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:25.213201069Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:25.29593308Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:25.371776997Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:25.451214466Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:25.53292228Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:25.61125424Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:25.706533091Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:25.787139749Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:25.867089572Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:25.947493989Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:26.027167714Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:26.109166634Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:26.187334946Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:26.26704816Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:26.346478236Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:26.427211903Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:26.50684486Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:26.587127485Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:26.66946231Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:26.746897946Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:26.826947674Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:26.906841112Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:26.98654223Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:27.066566869Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:27.146535252Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:27.232655535Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:27.307368662Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:27.387201013Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:27.466942483Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:27.547019698Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:27.62710517Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:27.70723045Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:27.788120277Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:27.867140368Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:27.948929047Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:28.02747992Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:28.107229326Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:28.202008398Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:28.283066385Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:28.365932989Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:28.458432307Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:28.538601459Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:28.619091156Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:28.699886359Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:28.779168275Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:28.859945078Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:28.956464829Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:29.035067702Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:29.114461555Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:29.209952918Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:29.291362107Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:29.371103321Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:29.45113788Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:29.531924251Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:29.610442291Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:29.706589433Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:29.787217563Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:29.867121914Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:29.947226138Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:30.027316153Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:30.107697658Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:30.20213388Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:30.28465757Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:30.363119163Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:30.458264028Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:30.539083999Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:30.619755169Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:30.698888604Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:30.779435934Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:30.859145948Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:30.939047674Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:31.019074234Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:31.099645723Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:31.179945915Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:31.259065655Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:31.339241303Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:31.419753624Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:31.499202004Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:31.578819826Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:31.659294163Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:31.741979486Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:31.819053616Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:31.89836494Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:31.978435371Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:32.059070477Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:32.139104524Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:32.21929774Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:32.301435637Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:32.378787656Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:32.471077117Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:32.554856333Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:32.63481998Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:32.715188364Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:32.794326119Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:32.876454352Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:32.954953992Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:33.034977831Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:33.114443716Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:33.209895943Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:33.290966795Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:33.37102273Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:33.455277595Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:33.531166056Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:33.611048455Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:33.706333769Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:33.787203372Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:33.866585448Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:33.94771374Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:34.028425678Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:34.107103527Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:34.202330473Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:34.282956075Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:34.363322859Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:34.458148907Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:34.538892974Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:34.620696629Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:34.699305485Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:34.778826698Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:34.859044458Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:34.953667753Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:35.035190287Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:35.114987181Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:35.213521213Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:35.291180594Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:35.370829071Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:35.451434353Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:35.530371499Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:35.61033393Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:35.706269839Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:35.788694616Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:35.867173073Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:35.946808078Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:36.026173066Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:36.106239465Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:36.18655441Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:36.266991563Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:36.346971241Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:36.427112521Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:36.507027112Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:36.587268615Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:36.66623165Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:36.746614754Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:36.827209156Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:36.910173072Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:36.987147682Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:37.066869055Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:37.146606781Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:37.227071038Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:37.306801212Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:37.386789434Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:37.468007551Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:37.546879801Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:37.626657655Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:37.707250008Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:37.786519732Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:37.866546963Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:37.947243701Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:38.0282486Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:38.106828241Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:38.204315676Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:38.28283746Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:38.363015156Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:38.457922452Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:38.53853007Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:38.620444989Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:38.699002262Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:38.779461975Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:38.859358485Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:38.954301205Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:39.034626998Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:39.114606292Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:39.21032204Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:39.290336887Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:39.371641564Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:39.450936151Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:39.530563668Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:39.610652852Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:39.707088603Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:39.786244246Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:39.867103672Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:39.947079287Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:40.026891541Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:40.106552082Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:40.202105205Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:40.284136861Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:40.362264948Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:40.442964982Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:40.522581171Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:40.602780658Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:40.698284597Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:40.77884783Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:40.862139076Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:40.938945908Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:41.018617906Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:41.098362991Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:41.179077937Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:41.258624206Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:41.338602157Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:41.421324088Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:41.499470126Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:41.578816138Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:41.65863652Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:41.739049865Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:41.818613381Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:41.898211875Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:41.982278387Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:42.058998947Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:42.138101054Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:42.218413342Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:42.298424637Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:42.378464124Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:42.458481371Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:42.541141253Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:42.618846522Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:42.698980633Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:42.779453402Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:42.858668405Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:42.954239448Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:43.034468408Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:43.115633372Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:43.209645816Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:43.290056025Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:43.372685571Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:43.450328279Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:43.530265142Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:43.610455093Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:43.707256734Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:43.786431257Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:43.86644332Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:43.947203098Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:44.026667158Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:44.10648242Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:44.201656501Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:44.285916262Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:44.362928184Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:44.458139065Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:44.539220605Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:44.619101659Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:44.698235158Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:44.778846519Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:44.860241404Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:44.953957239Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:45.034349207Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:45.114068085Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:45.210069049Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:45.29041657Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:45.370540825Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:45.455036043Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:45.53059839Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:45.610797878Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:45.706833499Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:45.785892533Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:45.866590519Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:45.946499285Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:46.029387457Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:46.106389522Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:46.186646194Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:46.266354575Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:46.346400846Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:46.426336717Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:46.507397648Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:46.588859669Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:46.666299176Z", "value": 67.8},
{"timestamp": "2024-03-05T01:40:46.747098954Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:46.826028228Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:46.9063177Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:46.986329507Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:47.066349218Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:47.14809092Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:47.226911809Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:47.30645363Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:47.386174427Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:47.466604988Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:47.546310617Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:47.626360952Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:47.708235967Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:47.787802619Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:47.866190483Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:47.946122097Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:48.026263793Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:48.106268335Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:48.201977203Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:48.282633236Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:48.363122837Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:48.45783778Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:48.538259444Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:48.618244147Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:48.698521394Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:48.779139604Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:48.858337007Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:48.953319023Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:49.03379128Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:49.113714158Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:49.209346929Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:49.290425204Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:49.373290783Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:49.450589298Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:49.530257327Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:49.611125074Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:49.70627381Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:49.78608344Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:49.866431888Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:49.948146614Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:50.026386285Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:50.105710313Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:50.201896878Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:50.282193454Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:50.362314029Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:50.458052144Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:50.539973495Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:50.618636592Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:50.699048752Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:50.778600973Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:50.858246282Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:50.938355817Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:51.019408844Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:51.102414392Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:51.178454725Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:51.258528324Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:51.338382978Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:51.418910626Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:51.498242238Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:51.578285149Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:51.659841698Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:51.738351482Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:51.818249592Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:51.897942805Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:51.978456502Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:52.05875135Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:52.137900304Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:52.224363787Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:52.313626962Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:52.394156691Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:52.474434995Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:52.55420056Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:52.634271855Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:52.714212653Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:52.794135595Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:52.874008009Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:52.953586246Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:53.037060819Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:53.113996388Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:53.209301382Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:53.29151419Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:53.372436016Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:53.449762019Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:53.529622657Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:53.609826976Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:53.705199362Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:53.785735523Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:53.865713537Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:53.947523048Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:54.025884575Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:54.105669916Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:54.201437056Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:54.281553151Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:54.361713406Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:54.442407071Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:54.524575975Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:54.60199001Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:54.697342268Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:54.777913213Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:54.857830875Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:54.953106908Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:55.033480156Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:55.115541636Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:55.209397407Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:55.289753983Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:55.37052992Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:55.469336081Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:55.54578976Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:55.628941356Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:55.70838884Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:55.785803387Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:55.865793306Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:55.945392022Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:56.025597429Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:56.105526515Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:56.185804787Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:56.267586361Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:56.345833552Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:56.426053391Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:56.506462671Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:56.585429865Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:56.665966858Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:56.746180969Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:56.827887055Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:56.906559688Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:56.985900931Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:57.066054562Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:57.146105473Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:57.225881502Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:57.305711388Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:57.385641498Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:57.465719544Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:57.54562607Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:57.626250647Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:57.705626259Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:57.785647569Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:57.867488152Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:57.946099472Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:58.025946285Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:58.105954124Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:58.201782959Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:58.282144271Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:58.361929709Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:58.458891221Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:58.538131056Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:58.61805963Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:58.698509774Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:58.778101579Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:58.858338986Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:58.954157454Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:59.037872092Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:59.114011434Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:59.210988722Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:59.290018156Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:59.369800746Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:59.450043273Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:59.530115368Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:59.612077359Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:59.70549156Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:59.78739659Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:59.866555849Z", "value": 67.7},
{"timestamp": "2024-03-05T01:40:59.946349638Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:00.026456965Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:00.106096962Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:00.204276623Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:00.282219429Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:00.361784449Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:00.457494948Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:00.537951588Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:00.617727137Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:00.699111462Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:00.780078888Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:00.8576407Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:00.937834779Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:01.019974115Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:01.097993336Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:01.17781503Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:01.262652329Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:01.341042016Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:01.418795764Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:01.498371153Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:01.5785428Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:01.657884555Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:01.738052074Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:01.817855879Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:01.897680133Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:01.980584272Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:02.058117731Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:02.138176834Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:02.217931455Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:02.297910077Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:02.377739706Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:02.460894534Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:02.53792508Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:02.617807349Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:02.697877044Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:02.777823378Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:02.857653359Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:02.953737492Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:03.036963424Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:03.113894289Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:03.209415091Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:03.289741778Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:03.369841009Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:03.450284689Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:03.530183503Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:03.611226802Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:03.705583087Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:03.786383152Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:03.866406862Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:03.946374925Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:04.025976137Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:04.105334308Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:04.202060972Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:04.28114455Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:04.361959303Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:04.457728427Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:04.537744457Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:04.618495338Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:04.698248199Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:04.777686435Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:04.857561761Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:04.956254128Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:05.034081381Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:05.113521153Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:05.209284004Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:05.290303366Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:05.370077668Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:05.453980563Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:05.530337921Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:05.609761468Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:05.705306015Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:05.786131264Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:05.865857277Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:05.948735048Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:06.026208539Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:06.106554587Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:06.18587023Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:06.265262449Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:06.34548104Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:06.425844912Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:06.506962547Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:06.586136525Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:06.666227788Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:06.745831048Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:06.825688582Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:06.905772004Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:06.986909031Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:07.066973797Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:07.162621768Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:07.248886017Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:07.338267433Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:07.417313474Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:07.49765469Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:07.578599204Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:07.65770451Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:07.737603516Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:07.819569507Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:07.897800985Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:07.977853687Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:08.057676308Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:08.13800866Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:08.218191283Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:08.297263469Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:08.377080522Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:08.457558346Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:08.53759588Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:08.617569286Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:08.700301648Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:08.777680323Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:08.857495872Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:08.953272643Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:09.033912388Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:09.113657953Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:09.209165955Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:09.292746128Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:09.369766721Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:09.449427454Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:09.529790557Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:09.609591066Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:09.705104252Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:09.786151519Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:09.867746628Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:09.946103675Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:10.025572886Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:10.105705621Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:10.201269047Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:10.28104674Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:10.361446068Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:10.444009309Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:10.521653009Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:10.601990064Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:10.69708648Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:10.777417231Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:10.857469518Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:10.937511724Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:11.018871408Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:11.097800937Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:11.177530534Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:11.258098566Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:11.33753725Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:11.417504735Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:11.49766595Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:11.577704252Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:11.657597178Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:11.737420375Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:11.8173173Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:11.896965841Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:11.977089167Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:12.057493327Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:12.139399541Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:12.217510955Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:12.297402056Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:12.377462759Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:12.457880838Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:12.537565091Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:12.61788605Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:12.700345675Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:12.777587517Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:12.857820028Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:12.953026364Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:13.033375835Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:13.114941984Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:13.208939579Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:13.292331112Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:13.371052704Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:13.45008729Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:13.529366837Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:13.609470387Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:13.704946069Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:13.785024787Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:13.866276278Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:13.945839954Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:14.02617013Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:14.105542829Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:14.201230927Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:14.280926476Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:14.361573804Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:14.459815162Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:14.537685519Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:14.617351691Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:14.697704106Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:14.777557192Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:14.856759042Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:14.952752006Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:15.037731098Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:15.114857643Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:15.209137063Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:15.288885444Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:15.3693673Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:15.449759331Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:15.529260319Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:15.609659007Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:15.704944191Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:15.785259486Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:15.865509885Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:15.945441179Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:16.025305848Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:16.10614265Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:16.185008083Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:16.265546675Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:16.345285807Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:16.425336461Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:16.505274379Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:16.585813515Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:16.667305359Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:16.759725892Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:16.841184264Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:16.921232966Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:17.000861314Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:17.081186689Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:17.1614272Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:17.24378836Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:17.321326395Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:17.401224569Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:17.481240246Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:17.561171668Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:17.641700564Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:17.721517233Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:17.80453126Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:17.88193227Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:17.961932108Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:18.040965478Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:18.121050692Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:18.201403587Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:18.28396046Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:18.362355939Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:18.456830336Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:18.537665793Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:18.617512766Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:18.697697277Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:18.77744281Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:18.859399104Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:18.953588924Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:19.033413241Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:19.112747316Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:19.208753207Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:19.28889583Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:19.369529238Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:19.449987958Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:19.532330558Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:19.609474095Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:19.704768816Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:19.786900727Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:19.866302514Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:19.945403148Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:20.02502436Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:20.106525388Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:20.200893417Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:20.280883526Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:20.361175333Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:20.456698087Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:20.537317191Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:20.617356421Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:20.698773481Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:20.777320064Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:20.857327934Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:20.937533789Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:21.017388954Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:21.097589816Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:21.177417589Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:21.258376791Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:21.33722376Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:21.417190893Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:21.497184459Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:21.577109576Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:21.657116774Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:21.73717194Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:21.819896878Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:21.897049695Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:21.976738171Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:22.05701993Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:22.138258237Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:22.216747124Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:22.29762015Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:22.378817336Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:22.45750168Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:22.537088716Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:22.617176714Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:22.697003847Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:22.777136133Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:22.857118051Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:22.954404524Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:23.033040996Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:23.113526756Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:23.208646083Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:23.293750647Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:23.369477634Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:23.448909405Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:23.535229463Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:23.60974406Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:23.704755804Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:23.785412476Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:23.864902935Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:23.945244407Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:24.025078707Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:24.105318802Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:24.200567986Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:24.283510269Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:24.362626807Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:24.456435409Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:24.536448238Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:24.617165199Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:24.698285905Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:24.777131114Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:24.857008807Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:24.952519048Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:25.033114025Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:25.113226023Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:25.210371375Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:25.289616425Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:25.384805321Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:25.466492718Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:25.545914761Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:25.624800418Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:25.7049328Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:25.786024579Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:25.86511942Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:25.945052986Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:26.024966487Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:26.104979796Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:26.185058642Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:26.26461355Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:26.345896241Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:26.425200076Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:26.506037933Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:26.584919397Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:26.664984003Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:26.760859526Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:26.840954916Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:26.924862451Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:27.001255361Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:27.080879868Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:27.160858714Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:27.24103196Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:27.320912021Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:27.401227156Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:27.483693436Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:27.560950894Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:27.640792875Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:27.721646796Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:27.801563145Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:27.881025924Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:27.960982242Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:28.043880364Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:28.12137619Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:28.201010394Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:28.281356569Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:28.361180342Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:28.456197109Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:28.53776889Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:28.617944568Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:28.697485779Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:28.776632781Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:28.85701598Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:28.95258699Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:29.032981293Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:29.112389608Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:29.208791949Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:29.288459433Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:29.368843496Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:29.449544777Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:29.528888195Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:29.608469759Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:29.704372418Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:29.787285388Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:29.866715463Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:29.945001341Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:30.024963354Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:30.105356122Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:30.200469177Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:30.281093913Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:30.362071323Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:30.456421911Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:30.537061527Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:30.616801556Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:30.697068242Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:30.77757173Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:30.85687694Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:30.936825418Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:31.016399109Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:31.096790276Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:31.176793442Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:31.256614334Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:31.33716787Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:31.416869434Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:31.499706884Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:31.576866421Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:31.656811794Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:31.737005073Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:31.816771789Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:31.896700842Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:31.977379914Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:32.061233593Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:32.136944579Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:32.216884449Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:32.297994659Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:32.376859835Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:32.456846233Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:32.536652341Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:32.61963712Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:32.696846833Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:32.77679739Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:32.856570186Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:32.952228972Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:33.033751088Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:33.112214087Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:33.209372015Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:33.290867731Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:33.369895404Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:33.448298083Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:33.528668546Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:33.608781567Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:33.704307937Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:33.785093409Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:33.864696957Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:33.945017116Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:34.025275194Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:34.105288184Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:34.199875957Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:34.283622882Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:34.361132309Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:34.456475381Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:34.536999701Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:34.616696337Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:34.697358993Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:34.776956205Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:34.901144843Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:34.984149878Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:35.064691061Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:35.144710675Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:35.224084653Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:35.304251691Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:35.384759947Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:35.465752748Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:35.544694213Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:35.624702979Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:35.704644416Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:35.785326848Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:35.86461401Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:35.944555863Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:36.026801502Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:36.104877011Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:36.184700496Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:36.264738509Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:36.345996112Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:36.424195557Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:36.504341763Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:36.587999825Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:36.664754048Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:36.744606588Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:36.82556739Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:36.904587127Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:37.00010716Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:37.08064332Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:37.185519937Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:37.27365885Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:37.352576251Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:37.432089814Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:37.512475285Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:37.593713432Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:37.672573008Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:37.754961656Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:37.834982357Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:37.92859307Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:38.008814508Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:38.088972554Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:38.184383914Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:38.265184427Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:38.346612879Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:38.43984791Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:38.519984707Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:38.600475747Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:38.696129604Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:38.777404711Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:38.856554721Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:38.953329767Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:39.032520033Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:39.111982012Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:39.208634594Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:39.289988773Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:39.368687996Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:39.448755706Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:39.530360286Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:39.608271154Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:39.704090836Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:39.784525364Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:39.864483729Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:39.944869168Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:40.024536075Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:40.105818638Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:40.200435115Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:40.281303116Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:40.36054087Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:40.456004263Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:40.536820551Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:40.61622077Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:40.700033072Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:40.776572606Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:40.856512411Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:40.93641244Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:41.016563861Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:41.096299601Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:41.176496015Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:41.257862451Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:41.336405737Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:41.416546919Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:41.496753349Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:41.576472577Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:41.656176125Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:41.736544828Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:41.819833383Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:41.896625047Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:41.976016017Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:42.05639352Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:42.136701326Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:42.216578059Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:42.296226023Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:42.379962004Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:42.45655501Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:42.536440319Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:42.616353852Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:42.696338137Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:42.777534907Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:42.856632148Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:42.952934009Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:43.032686133Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:43.112329424Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:43.208320275Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:43.288489041Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:43.368512974Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:43.453973091Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:43.528616649Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:43.608381509Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:43.704127751Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:43.784260261Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:43.865892681Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:43.944743329Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:44.030818745Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:44.119323131Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:44.200566845Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:44.2828777Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:44.360434007Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:44.45548943Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:44.535762484Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:44.619615938Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:44.711783188Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:44.792397364Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:44.873117556Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:44.967381647Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:45.04829128Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:45.128755984Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:45.209653041Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:45.288169543Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:45.368261925Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:45.448068289Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:45.528514784Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:45.608208092Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:45.703889149Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:45.787103912Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:45.864465946Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:45.943795476Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:46.023777393Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:46.1042356Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:46.184152749Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:46.26429137Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:46.347071155Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:46.424487461Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:46.503732255Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:46.584985217Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:46.663792089Z", "value": 67.7},
{"timestamp": "2024-03-05T01:41:46.745134652Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:46.824287094Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:46.905569432Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:46.984334128Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:47.064553326Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:47.144271018Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:47.224317927Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:47.304798854Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:47.384211904Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:47.465224546Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:47.544203066Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:47.624260664Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:47.704231637Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:47.784165361Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:47.864193518Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:47.944821102Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:48.024999244Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:48.10439911Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:48.199817895Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:48.280262566Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:48.360033698Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:48.455714115Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:48.536405571Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:48.619038987Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:48.69659507Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:48.776125273Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:48.856079125Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:48.951615286Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:49.031594995Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:49.111480112Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:49.207901076Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:49.288538708Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:49.368446161Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:49.448312397Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:49.528071945Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:49.608238407Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:49.703708007Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:49.784965481Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:49.864210883Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:49.944634978Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:50.02406582Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:50.104465403Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:50.200344637Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:50.279721464Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:50.360848537Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:50.455783735Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:50.536203382Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:50.616599893Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:50.696649202Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:50.776528431Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:50.858450996Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:50.938089839Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:51.016697126Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:51.096554018Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:51.176665472Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:51.256391708Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:51.335614133Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:51.41553957Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:51.496392402Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:51.57614587Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:51.656276492Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:51.736039271Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:51.81650167Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:51.895581119Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:51.975468316Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:52.056624094Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:52.136364793Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:52.215564883Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:52.296108498Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:52.376568529Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:52.455639338Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:52.537580591Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:52.61620039Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:52.696084931Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:52.77583699Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:52.856586142Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:52.951421788Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:53.031533497Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:53.11242729Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:53.207319192Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:53.288717659Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:53.367600115Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:53.447676272Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:53.527896334Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:53.607974731Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:53.70577359Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:53.783914059Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:53.865152493Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:53.943848356Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:54.023456255Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:54.103522844Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:54.199204893Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:54.2822586Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:54.360030971Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:54.455116601Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:54.53562508Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:54.616332504Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:54.696079252Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:54.775781264Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:54.861832935Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:54.95149851Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:55.031769932Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:55.111912521Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:55.207370218Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:55.287884745Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:55.367610788Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:55.448110467Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:55.530461962Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:55.623262015Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:55.703634557Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:55.783441465Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:55.864401274Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:55.943551124Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:56.023719537Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:56.104082159Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:56.183926028Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:56.263898792Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:56.344195334Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:56.425065639Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:56.504209568Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:56.585248161Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:56.663754456Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:56.750529714Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:56.839284373Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:56.919810132Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:57.000060114Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:57.08028024Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:57.160833295Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:57.240668331Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:57.322221006Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:57.399973505Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:57.479835582Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:57.559887771Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:57.639974872Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:57.720843096Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:57.800401939Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:57.879623405Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:57.959401448Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:58.040105128Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:58.119464898Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:58.200303427Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:58.280626337Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:58.359719449Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:58.455487643Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:58.535792473Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:58.615751382Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:58.695923603Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:58.775408046Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:58.857618004Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:58.951450029Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:59.031673931Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:59.111702632Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:59.207032135Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:59.287610534Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:59.36728237Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:59.448600452Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:59.527941022Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:59.607721306Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:59.703498939Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:59.783709561Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:59.864441849Z", "value": 67.6},
{"timestamp": "2024-03-05T01:41:59.94410658Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:00.026112346Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:00.103796044Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:00.199300684Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:00.279808971Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:00.360144362Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:00.45534644Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:00.535662215Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:00.617556428Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:00.711503365Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:00.791756803Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:00.872258818Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:00.951923453Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:01.031545784Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:01.111447348Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:01.19347257Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:01.271710735Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:01.352029741Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:01.43162484Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:01.511697957Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:01.59140384Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:01.673181892Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:01.751872667Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:01.83188796Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:01.911723924Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:01.99160696Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:02.071478348Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:02.152422477Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:02.232621579Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:02.311694755Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:02.391648832Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:02.472086942Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:02.551838554Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:02.631607062Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:02.711728403Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:02.79283186Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:02.872723632Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:02.951836169Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:03.0315361Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:03.111769186Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:03.206776224Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:03.287623648Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:03.368344224Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:03.447688794Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:03.527715351Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:03.607868436Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:03.703024883Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:03.784362549Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:03.866638556Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:03.946745113Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:04.023790057Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:04.103632868Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:04.199627399Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:04.278986945Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:04.359337215Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:04.455175168Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:04.537273766Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:04.615956381Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:04.696270875Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:04.775545972Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:04.855665425Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:04.951160914Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:05.032013106Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:05.113739542Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:05.207638063Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:05.287412235Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:05.367410151Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:05.452069528Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:05.527896163Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:05.607306621Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:05.7053586Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:05.783968606Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:05.864549437Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:05.943802359Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:06.023612595Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:06.104179698Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:06.183554443Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:06.265003886Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:06.343588869Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:06.423083807Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:06.504531906Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:06.583262105Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:06.663987801Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:06.743654164Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:06.82507023Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:06.903150251Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:06.983973835Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:07.063475077Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:07.143476578Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:07.223260669Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:07.303628987Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:07.384675261Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:07.462957362Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:07.558763379Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:07.639596723Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:07.720625844Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:07.79953486Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:07.883975836Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:07.96060625Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:08.03912896Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:08.119511614Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:08.199712539Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:08.279621175Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:08.359528019Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:08.454930611Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:08.542961523Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:08.630959954Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:08.711691122Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:08.791425037Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:08.873717491Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:08.951530054Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:09.031619427Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:09.112795045Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:09.207387425Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:09.287361757Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:09.36732841Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:09.447958105Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:09.52766578Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:09.607423888Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:09.703100944Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:09.783428622Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:09.863705484Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:09.943904361Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:10.024058374Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:10.103558721Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:10.199555651Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:10.281788681Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:10.359716348Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:10.455443357Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:10.535408826Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:10.615310518Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:10.696280982Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:10.77745916Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:10.855364971Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:10.935394312Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:11.015428517Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:11.095300416Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:11.175353245Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:11.255356218Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:11.337577184Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:11.415912053Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:11.495526672Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:11.575677037Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:11.655360936Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:11.735521893Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:11.814614205Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:11.895704447Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:11.974928728Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:12.055436694Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:12.135432819Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:12.215489519Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:12.295253003Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:12.375290951Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:12.456483017Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:12.535380192Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:12.615679326Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:12.695416793Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:12.775541526Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:12.870865398Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:12.95084997Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:13.03400758Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:13.111538382Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:13.206815501Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:13.287307179Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:13.367534569Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:13.448626474Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:13.531992853Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:13.607722847Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:13.702907421Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:13.783141146Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:13.863275863Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:13.943974231Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:14.022649709Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:14.103181228Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:14.205713131Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:14.294669646Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:14.375212045Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:14.455105033Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:14.535233286Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:14.615195074Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:14.695848865Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:14.777798086Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:14.856799102Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:14.950868023Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:15.030842516Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:15.110456398Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:15.206539441Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:15.287145136Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:15.369986936Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:15.447388681Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:15.527884968Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:15.607434882Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:15.703171011Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:15.783282688Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:15.863335773Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:15.94735985Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:16.023395893Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:16.102376173Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:16.18245729Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:16.263354666Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:16.343148614Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:16.423188866Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:16.50482615Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:16.58340774Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:16.663089079Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:16.743036787Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:16.823170512Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:16.903394605Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:16.983330121Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:17.063922152Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:17.143205409Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:17.22254377Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:17.303078041Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:17.383160278Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:17.463190706Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:17.543070958Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:17.624289424Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:17.703307976Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:17.783308772Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:17.862966207Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:17.943370397Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:18.02308684Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:18.103152788Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:18.201229119Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:18.278636496Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:18.359633521Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:18.454456526Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:18.534971724Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:18.615200329Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:18.710484424Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:18.793570034Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:18.871296836Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:18.951240384Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:19.031177404Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:19.111165977Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:19.206431255Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:19.287286455Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:19.367500244Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:19.462332017Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:19.543034833Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:19.622990253Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:19.703204074Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:19.783060165Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:19.863354947Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:19.943166046Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:20.023166939Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:20.103099159Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:20.198594422Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:20.27894386Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:20.359105969Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:20.455091475Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:20.535589905Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:20.615265964Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:20.7109115Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:20.791184778Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:20.872950158Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:20.951238594Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:21.032651685Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:21.111502812Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:21.191057334Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:21.270887858Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:21.35036958Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:21.430989226Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:21.510541029Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:21.591875175Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:21.670960383Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:21.750875387Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:21.83108732Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:21.910505522Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:21.990831599Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:22.071143661Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:22.151684715Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:22.230366146Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:22.310971232Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:22.391190334Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:22.470902297Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:22.550184722Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:22.630556719Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:22.715810114Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:22.791123018Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:22.871040102Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:22.951141731Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:23.031583553Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:23.110972922Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:23.206991356Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:23.288079645Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:23.367109333Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:23.447187921Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:23.527205678Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:23.607047849Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:23.702609609Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:23.784513037Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:23.866242897Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:23.958085633Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:24.038912289Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:24.119051869Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:24.199070905Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:24.278848341Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:24.365240845Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:24.457435422Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:24.535362865Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:24.614843627Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:24.695291113Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:24.77421312Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:24.854935488Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:24.951170242Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:25.033321672Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:25.111175003Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:25.20627532Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:25.286819031Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:25.366450449Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:25.446540942Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:25.52644241Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:25.608681679Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:25.702432615Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:25.783292007Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:25.863027362Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:25.942618652Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:26.022573816Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:26.103059959Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:26.185390333Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:26.263377552Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:26.343081931Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:26.424633486Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:26.502930146Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:26.582942687Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:26.662916475Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:26.745797827Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:26.822975507Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:26.902542925Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:26.983342765Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:27.062314724Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:27.142235872Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:27.222849087Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:27.306147529Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:27.382951351Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:27.462805363Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:27.542883503Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:27.622794699Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:27.702557414Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:27.782921892Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:27.865942253Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:27.958095646Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:28.03811337Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:28.11914617Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:28.19900415Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:28.278926289Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:28.358457131Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:28.454307788Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:28.534464041Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:28.614526853Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:28.710325414Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:28.790878757Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:28.870647136Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:28.952638212Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:29.031028025Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:29.111804697Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:29.206160691Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:29.286943027Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:29.380781483Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:29.463073233Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:29.5437388Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:29.622245093Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:29.702187521Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:29.782305822Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:29.862501882Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:29.942661367Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:30.023485847Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:30.10525289Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:30.198505232Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:30.278805709Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:30.359690445Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:30.454066824Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:30.534998472Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:30.614768835Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:30.711035142Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:30.791287779Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:30.870653628Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:30.950638808Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:31.030958485Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:31.110587152Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:31.190044649Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:31.273462452Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:31.350912453Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:31.430547839Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:31.510545563Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:31.590833336Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:31.670947157Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:31.750563087Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:31.832712117Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:31.910259494Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:31.990658692Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:32.070581759Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:32.150543579Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:32.230886488Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:32.310078513Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:32.393143642Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:32.470815788Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:32.550883624Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:32.630815876Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:32.710599007Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:32.791012477Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:32.870655671Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:32.953028317Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:33.030757743Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:33.111606159Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:33.206192394Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:33.286501Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:33.367311015Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:33.447356195Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:33.529921578Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:33.606987929Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:33.702122679Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:33.782762134Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:33.862449552Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:33.94293147Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:34.022487752Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:34.10473179Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:34.198261797Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:34.278886659Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:34.35864099Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:34.453610427Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:34.534275898Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:34.615088505Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:34.713063332Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:34.790872246Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:34.871314196Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:34.951310512Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:35.030551624Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:35.111780969Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:35.206090916Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:35.286906563Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:35.367265856Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:35.446944283Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:35.526101715Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:35.607353556Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:35.702456626Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:35.782834543Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:35.866410363Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:35.94264775Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:36.022393377Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:36.102873087Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:36.182601242Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:36.262443125Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:36.342562129Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:36.425223385Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:36.502753642Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:36.581945154Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:36.66245616Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:36.742334908Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:36.822638489Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:36.902129394Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:36.985991327Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:37.062458764Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:37.142077414Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:37.22224045Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:37.30231011Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:37.382949245Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:37.462239382Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:37.543194006Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:37.622564431Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:37.702286378Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:37.782180421Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:37.86237821Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:37.943447298Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:38.023495358Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:38.102382325Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:38.197901044Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:38.278660211Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:38.360837881Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:38.454027246Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:38.534421579Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:38.617615029Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:38.709293668Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:38.790519621Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:38.872199816Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:38.950464444Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:39.030298615Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:39.109774449Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:39.206092116Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:39.286264592Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:39.366112331Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:39.446784106Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:39.526441508Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:39.606322015Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:39.701821439Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:39.781952571Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:39.862320184Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:39.942555701Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:40.022249936Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:40.102569101Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:40.197879115Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:40.279523086Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:40.363474171Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:40.454073509Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:40.534615811Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:40.614459198Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:40.709744828Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:40.791081406Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:40.869909588Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:40.952396251Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:41.030557647Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:41.110133545Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:41.189862691Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:41.270180832Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:41.350396157Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:41.430222008Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:41.511753018Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:41.590132847Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:41.670395468Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:41.750414088Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:41.830178851Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:41.909831965Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:41.98966396Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:42.071200826Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:42.150300562Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:42.230141133Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:42.312252402Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:42.390110564Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:42.47017664Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:42.550346813Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:42.631656766Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:42.710565269Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:42.790944787Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:42.870227339Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:42.950190535Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:43.02951344Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:43.110155678Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:43.208344937Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:43.286627069Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:43.368607809Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:43.446296979Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:43.526158894Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:43.606499403Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:43.702047019Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:43.784706386Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:43.862317219Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:43.957480225Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:44.038875458Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:44.118275036Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:44.197981078Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:44.277905265Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:44.357946253Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:44.453284843Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:44.533636873Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:44.61401255Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:44.709679174Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:44.790003395Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:44.870195839Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:44.952071875Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:45.045674586Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:45.126396313Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:45.205584049Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:45.285941102Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:45.378586433Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:45.462134156Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:45.54235556Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:45.622082723Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:45.703248932Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:45.782280443Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:45.862065654Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:45.94362924Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:46.022248526Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:46.103870673Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:46.182337733Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:46.261519262Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:46.342075324Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:46.422066999Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:46.502169043Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:46.583107475Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:46.66255502Z", "value": 67.6},
{"timestamp": "2024-03-05T01:42:46.742084198Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:46.822112354Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:46.902015517Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:46.982148857Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:47.062271829Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:47.14342255Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:47.222034635Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:47.303486989Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:47.381867778Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:47.461819229Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:47.542179706Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:47.622045557Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:47.704050682Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:47.782606351Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:47.862087272Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:47.942405093Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:48.021983871Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:48.101831738Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:48.19790278Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:48.280375714Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:48.357935699Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:48.453020304Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:48.534151664Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:48.614295821Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:48.709471338Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:48.792741236Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:48.873211826Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:48.950264992Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:49.029557913Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:49.109718229Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:49.205471125Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:49.286575894Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:49.366404784Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:49.447938387Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:49.525516772Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:49.606006465Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:49.701626081Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:49.781920094Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:49.862002362Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:49.942366775Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:50.025277567Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:50.102120653Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:50.197569931Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:50.278857453Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:50.357814308Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:50.453382403Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:50.533385022Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:50.613938428Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:50.709366619Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:50.790078585Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:50.869993333Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:50.949997456Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:51.030039756Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:51.109940263Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:51.19120212Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:51.270140479Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:51.349912601Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:51.429890773Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:51.509888848Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:51.590239245Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:51.669307397Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:51.754897433Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:51.845694659Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:51.925940352Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:52.005759226Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:52.086127864Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:52.165923698Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:52.405554051Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:52.327443472Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:52.245965454Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:52.48598016Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:52.565718395Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:52.645883863Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:52.725475089Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:52.805371372Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:52.887428784Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:52.968946322Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:53.045694624Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:53.125925532Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:53.205470742Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:53.285456209Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:53.366088591Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:53.446088459Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:53.525509732Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:53.606341155Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:53.701129502Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:53.781339675Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:53.862077786Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:53.942047925Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:54.026886629Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:54.102522734Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:54.197014856Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:54.277808935Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:54.358081348Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:54.453129793Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:54.533559358Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:54.616664967Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:54.709005368Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:54.789184084Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:54.869970835Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:54.94930558Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:55.031036431Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:55.109604708Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:55.206902442Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:55.285659392Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:55.365215162Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:55.445647703Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:55.525304337Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:55.605439981Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:55.7009163Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:55.781878315Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:55.861504229Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:55.944263373Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:56.021515516Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:56.101627128Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:56.181713588Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:56.262934517Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:56.341806955Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:56.421645702Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:56.50176925Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:56.581577436Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:56.661644408Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:56.741624275Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:56.824234362Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:56.901772971Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:56.98630345Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:57.062013923Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:57.14165094Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:57.223370143Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:57.302032405Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:57.386923846Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:57.465510491Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:57.541383652Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:57.621615937Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:57.701755581Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:57.781541239Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:57.861612499Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:57.959930302Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:58.037344302Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:58.116906663Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:58.197891591Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:58.277936003Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:58.357518524Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:58.45322102Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:58.537632362Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:58.613718549Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:58.709148659Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:58.789676017Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:58.869694764Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:58.949579335Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:59.029578402Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:59.109438813Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:59.204761403Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:59.285591642Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:59.36570527Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:59.445959442Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:59.525721388Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:59.605665224Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:59.704131091Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:59.781759076Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:59.861985152Z", "value": 67.5},
{"timestamp": "2024-03-05T01:42:59.956900413Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:00.037104729Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:00.11702018Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:00.197683602Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:00.278122447Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:00.357129062Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:00.452633125Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:00.533765317Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:00.613433823Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:00.709149855Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:00.789399387Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:00.872849637Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:00.949783923Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:01.029934063Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:01.109672201Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:01.189502916Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:01.269266174Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:01.349354074Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:01.431389214Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:01.509633202Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:01.589650733Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:01.670054282Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:01.751056746Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:01.829758752Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:01.909839035Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:01.991165852Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:02.069623729Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:02.149375947Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:02.229568999Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:02.309948452Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:02.390544738Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:02.469575257Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:02.552255136Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:02.629623504Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:02.709506411Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:02.789515686Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:02.870221508Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:02.949652157Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:03.030078874Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:03.114005862Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:03.205770613Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:03.286029297Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:03.365822604Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:03.445363685Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:03.525657985Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:03.605684189Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:03.702072959Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:03.781728377Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:03.862050134Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:03.957268915Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:04.038615956Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:04.117504362Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:04.197552806Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:04.279938283Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:04.357693309Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:04.453043931Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:04.534107323Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:04.613381427Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:04.709057746Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:04.789424687Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:04.869676171Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:04.94954535Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:05.029477217Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:05.109412796Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:05.20492537Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:05.285355191Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:05.368290495Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:05.445766896Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:05.525377353Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:05.60519258Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:05.701075364Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:05.781445345Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:05.861471612Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:05.946813454Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:06.022668183Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:06.101061612Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:06.180898854Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:06.261371843Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:06.341324126Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:06.421294489Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:06.502435322Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:06.596677427Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:06.677022895Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:06.758088079Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:06.838504236Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:06.919954574Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:06.997980672Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:07.078503102Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:07.158406392Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:07.237461136Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:07.317158857Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:07.397815783Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:07.477491713Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:07.557616829Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:07.638476156Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:07.716807568Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:07.797002732Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:07.877246344Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:07.957145539Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:08.03721971Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:08.118627008Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:08.199412926Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:08.277143855Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:08.357027274Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:08.452814218Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:08.533787177Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:08.61365882Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:08.708943937Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:08.79211425Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:08.869710459Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:08.949480149Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:09.029851378Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:09.10883012Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:09.204887721Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:09.285126437Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:09.366374854Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:09.445490461Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:09.525285719Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:09.605306867Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:09.700946834Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:09.781470543Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:09.860675303Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:09.946164442Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:10.021449024Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:10.100751864Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:10.196810937Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:10.277089014Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:10.357266193Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:10.452676079Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:10.534255537Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:10.613213832Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:10.708799815Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:10.789174083Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:10.869126494Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:10.950309087Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:11.029372118Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:11.11201942Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:11.189911438Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:11.269232902Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:11.349173793Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:11.429450461Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:11.509150199Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:11.588826705Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:11.671850489Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:11.74952033Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:11.829402213Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:11.910881478Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:11.9886678Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:12.068581106Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:12.14926648Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:12.230541585Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:12.309326823Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:12.389203777Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:12.469134524Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:12.549553849Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:12.628940913Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:12.709260398Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:12.789326857Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:12.868766178Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:12.949428384Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:13.029318202Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:13.108683443Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:13.205264214Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:13.286100308Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:13.36712706Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:13.444912965Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:13.524995553Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:13.60508486Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:13.700680411Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:13.781051479Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:13.861122067Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:13.941984818Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:14.021161801Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:14.101192004Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:14.196780227Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:14.277076031Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:14.357324763Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:14.455571014Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:14.533186038Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:14.613110641Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:14.708553455Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:14.789024748Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:14.869554249Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:14.948609696Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:15.032434028Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:15.110116733Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:15.204617495Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:15.285283221Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:15.365163567Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:15.445077866Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:15.525077061Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:15.607697771Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:15.701139744Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:15.781416765Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:15.861416024Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:15.941589971Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:16.02151259Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:16.101484393Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:16.182944266Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:16.261209374Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:16.34060751Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:16.420578993Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:16.500965966Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:16.580978985Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:16.66097626Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:16.74308116Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:16.82761663Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:16.916630712Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:16.997020341Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:17.077148177Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:17.157053995Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:17.236898533Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:17.320631793Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:17.396841691Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:17.477000471Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:17.557228691Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:17.637243502Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:17.721671932Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:17.796822818Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:17.877337279Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:17.956531991Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:18.036932691Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:18.117019759Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:18.196726504Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:18.276950788Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:18.357231104Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:18.457808181Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:18.533222076Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:18.613221303Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:18.708874677Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:18.788913648Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:18.869183661Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:18.94934804Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:19.031385612Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:19.108693819Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:19.204442042Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:19.284854743Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:19.365009011Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:19.445058734Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:19.524150085Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:19.605198596Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:19.701238181Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:19.781358112Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:19.861070938Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:19.956369623Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:20.036874164Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:20.117229521Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:20.201543902Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:20.277282695Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:20.356857952Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:20.452395582Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:20.533392157Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:20.612659125Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:20.708477365Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:20.790091542Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:20.868942412Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:20.950023436Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:21.044416677Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:21.127065388Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:21.205734049Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:21.28625107Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:21.366202745Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:21.444795405Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:21.524697192Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:21.604968836Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:21.685048703Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:21.765198843Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:21.845319734Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:21.928151325Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:22.005074635Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:22.084927109Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:22.170776633Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:22.245638878Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:22.324953142Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:22.405122129Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:22.48692914Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:22.564924454Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:22.644733344Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:22.724990716Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:22.804456469Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:22.884765553Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:22.96440577Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:23.045158952Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:23.12482285Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:23.204520571Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:23.284679863Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:23.364803154Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:23.444921901Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:23.527795989Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:23.606267433Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:23.700375681Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:23.78078067Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:23.860279542Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:23.941099381Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:24.020777998Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:24.104730458Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:24.196747177Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:24.2768025Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:24.356992928Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:24.451865083Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:24.533566013Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:24.613075414Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:24.709379415Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:24.788743823Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:24.868856971Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:24.950496269Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:25.029043905Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:25.108920603Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:25.204423737Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:25.287584034Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:25.364690672Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:25.444742219Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:25.524930023Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:25.604706305Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:25.700525024Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:25.780571963Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:25.863713475Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:25.94087573Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:26.020496619Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:26.100806503Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:26.180744546Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:26.260660892Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:26.340625815Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:26.424766979Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:26.500829325Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:26.591620983Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:26.676410534Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:26.756875427Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:26.836955134Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:26.916768632Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:26.997953592Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:27.076401964Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:27.156551271Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:27.236660547Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:27.316609053Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:27.400454345Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:27.476805524Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:27.559699547Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:27.636810825Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:27.717343494Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:27.796663486Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:27.876255639Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:27.956383826Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:28.036613966Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:28.119311317Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:28.19710471Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:28.276683743Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:28.356673497Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:28.452355288Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:28.532643188Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:28.612531534Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:28.710164501Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:28.78869185Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:28.868914981Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:28.948620799Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:29.028588282Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:29.108038834Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:29.203759377Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:29.285204434Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:29.365742447Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:29.444672677Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:29.524521023Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:29.605189372Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:29.700301497Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:29.780518964Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:29.866293608Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:29.959401404Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:30.037136909Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:30.116574085Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:30.196838785Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:30.276872123Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:30.356630997Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:30.454800735Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:30.53277688Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:30.61246977Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:30.708368713Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:30.788149763Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:30.868288382Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:30.948270169Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:31.086074382Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:31.171763874Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:31.25221395Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:31.332239961Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:31.412168179Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:31.49258104Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:31.572601739Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:31.654643342Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:31.732674432Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:31.812517818Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:31.892025523Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:31.971840525Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:32.05335723Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:32.132418213Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:32.212673312Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:32.292530842Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:32.372619317Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:32.458106344Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:32.53282622Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:32.612538693Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:32.69399495Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:32.772535386Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:32.852497301Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:32.948480533Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:33.028366127Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:33.108493642Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:33.204024392Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:33.287058Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:33.364707744Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:33.444617466Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:33.524126227Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:33.604355663Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:33.700096589Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:33.780232073Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:33.861155783Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:33.955792065Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:34.036313502Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:34.116273273Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:34.19680591Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:34.276316046Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:34.356583946Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:34.45174887Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:34.53257786Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:34.611948764Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:34.707831836Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:34.788414873Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:34.869267511Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:34.94840107Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:35.030969748Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:35.10859002Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:35.203837409Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:35.284669055Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:35.364199415Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:35.444597044Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:35.524355053Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:35.606177712Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:35.699984902Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:35.780194786Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:35.860680734Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:35.940784441Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:36.020650291Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:36.10060763Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:36.182068783Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:36.260576515Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:36.340284764Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:36.420734553Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:36.500226993Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:36.580626605Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:36.660852873Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:36.742931597Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:36.820582525Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:36.900131958Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:36.986372395Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:37.075842991Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:37.155889033Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:37.236051173Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:37.31756823Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:37.396533884Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:37.475865268Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:37.556067183Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:37.636797485Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:37.716571846Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:37.796256576Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:37.877545344Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:37.958669759Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:38.037633109Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:38.115860648Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:38.196500709Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:38.276249919Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:38.356514234Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:38.457441232Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:38.532744406Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:38.612139854Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:38.707650923Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:38.788186504Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:38.868384228Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:38.948169245Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:39.030611266Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:39.108056338Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:39.204209394Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:39.284105196Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:39.364245768Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:39.444985925Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:39.524285789Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:39.605754366Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:39.699752917Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:39.780306706Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:39.860071691Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:39.940346983Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:40.020471586Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:40.100023546Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:40.196842302Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:40.276152021Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:40.355902575Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:40.451955695Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:40.53204017Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:40.612153221Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:40.707576066Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:40.790930123Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:40.869131902Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:40.948636694Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:41.028077902Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:41.107690247Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:41.188441253Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:41.268178014Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:41.351422374Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:41.428311507Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:41.508018573Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:41.587699142Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:41.668031586Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:41.748180029Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:41.829424029Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:41.907676656Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:41.987837611Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:42.068148262Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:42.148146145Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:42.228012091Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:42.30813567Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:42.389105108Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:42.46854238Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:42.548201669Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:42.628070047Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:42.708086394Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:42.788152629Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:42.868096527Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:42.952011514Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:43.028186148Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:43.108014878Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:43.203525371Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:43.284070168Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:43.364133651Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:43.449316452Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:43.528990205Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:43.604583044Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:43.699517439Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:43.780139388Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:43.860118135Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:43.955449172Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:44.036146833Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:44.117608178Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:44.195654628Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:44.275639966Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:44.356117819Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:44.451135574Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:44.53244639Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:44.612106287Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:44.726420798Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:44.803716493Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:44.889867426Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:44.963677761Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:45.043796444Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:45.123785815Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:45.203942898Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:45.284767856Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:45.363573701Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:45.445425959Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:45.524776383Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:45.604424824Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:45.699503059Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:45.780300657Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:45.8641447Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:45.940684872Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:46.019964607Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:46.099906201Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:46.179853459Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:46.260673553Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:46.33993764Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:46.422265741Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:46.499931069Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:46.580021208Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:46.659447952Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:46.739846508Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:46.820134856Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:46.899913345Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:46.984666512Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:47.060289591Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:47.139871152Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:47.219913098Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:47.299844644Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:47.380098528Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:47.459793145Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:47.542445823Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:47.619898766Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:47.700200138Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:47.779975395Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:47.860013118Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:47.940338009Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:48.019855474Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:48.103419932Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:48.195291625Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:48.276158183Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:48.356023169Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:48.451509342Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:48.531480985Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:48.611868405Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:48.708807736Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:48.787852239Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:48.868098474Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:48.947934948Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:49.027805597Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:49.107243893Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:49.203388309Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:49.287807619Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:49.363959309Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:49.444262792Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:49.52378368Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:49.603433337Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:49.699340024Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:49.779774645Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:49.859904047Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:49.955253324Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:50.035838569Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:50.115740163Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:50.196249503Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:50.275904024Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:50.355801938Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:50.451608625Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:50.531978477Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:50.61174551Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:50.706591937Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:50.787632127Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:50.867818522Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:50.949154395Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:51.027762575Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:51.107748905Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:51.187793123Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:51.26775075Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:51.347851512Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:51.428334357Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:51.51034924Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:51.587723079Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:51.667896962Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:51.747028696Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:51.827987447Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:51.908257426Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:51.988166956Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:52.067539491Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:52.149308325Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:52.227763993Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:52.307848212Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:52.387876558Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:52.468909101Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:52.54769005Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:52.630069446Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:52.707741302Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:52.788308467Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:52.867658443Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:52.962463813Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:53.043118818Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:53.123215485Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:53.203665433Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:53.284206165Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:53.364271376Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:53.443570375Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:53.523246208Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:53.603241434Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:53.698661687Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:53.782163041Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:53.859397679Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:53.939633226Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:54.019318243Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:54.099810399Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:54.19559043Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:54.275164598Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:54.359193218Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:54.452372853Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:54.531498444Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:54.611329445Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:54.706636353Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:54.787222974Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:54.867525594Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:54.950126687Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:55.027327725Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:55.107393512Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:55.202819237Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:55.285129385Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:55.363184827Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:55.444125881Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:55.524283636Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:55.603331018Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:55.700498958Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:55.779542501Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:55.859258301Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:55.939077815Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:56.019028369Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:56.101028852Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:56.179857609Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:56.260054852Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:56.339845885Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:56.419679479Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:56.499997426Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:56.579527146Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:56.662908115Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:56.73972288Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:56.819424568Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:56.899494195Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:56.980084368Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:57.059550919Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:57.139316385Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:57.222462664Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:57.299746455Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:57.3795764Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:57.45940385Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:57.539448548Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:57.619682399Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:57.700241532Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:57.782567488Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:57.859601741Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:57.954947146Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:58.035809512Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:58.115663585Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:58.197174082Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:58.27663897Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:58.355425647Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:58.451128333Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:58.531429096Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:58.611573283Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:58.707227105Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:58.787350844Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:58.867463798Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:58.950175676Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:59.027548107Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:59.107561253Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:59.203015586Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:59.282885628Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:59.363431864Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:59.443781588Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:59.525533429Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:59.603798056Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:59.699195781Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:59.779350911Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:59.859602203Z", "value": 67.5},
{"timestamp": "2024-03-05T01:43:59.954846967Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:00.035588532Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:00.115282733Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:00.195683241Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:00.274994144Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:00.355190971Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:00.451642716Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:00.531511958Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:00.61290895Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:00.706575851Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:00.787449705Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:00.867438819Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:00.947410909Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:01.027440727Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:01.107431921Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:01.189125811Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:01.26748087Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:01.347324255Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:01.426841655Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:01.507006546Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:01.587314189Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:01.667054598Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:01.750592752Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:01.828251583Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:01.907225685Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:01.987786354Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:02.067998573Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:02.147646533Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:02.227453918Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:02.310065028Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:02.387477875Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:02.46776315Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:02.546904036Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:02.627545473Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:02.707957533Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:02.787647446Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:02.871316736Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:02.947699338Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:03.027344195Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:03.107299708Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:03.202921722Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:03.283228757Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:03.363383664Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:03.446200278Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:03.52340266Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:03.602754588Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:03.698910107Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:03.779270903Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:03.859216017Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:03.954887791Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:04.04158951Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:04.130617383Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:04.211227491Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:04.291144445Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:04.371167863Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:04.45184946Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:04.531252108Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:04.617421632Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:04.707969352Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:04.787564512Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:04.867342329Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:04.947297747Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:05.027280557Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:05.107684457Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:05.206666325Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:05.283415041Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:05.363748252Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:05.444202712Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:05.523275918Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:05.603193832Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:05.698889734Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:05.780715304Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:05.8592463Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:05.939912856Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:06.019304432Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:06.0998507Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:06.179225347Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:06.260891333Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:06.342237252Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:06.419494707Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:06.498859402Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:06.579218885Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:06.658912862Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:06.739115673Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:06.818518832Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:06.902006681Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:06.979207623Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:07.059064065Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:07.139111675Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:07.218666835Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:07.299050158Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:07.379287177Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:07.461256076Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:07.539241693Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:07.619119895Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:07.699205489Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:07.779207915Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:07.85904554Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:07.954554785Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:08.037879434Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:08.115551993Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:08.196031381Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:08.275397741Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:08.355947081Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:08.452684363Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:08.531830242Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:08.611433754Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:08.706486517Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:08.787120818Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:08.867180076Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:08.948124298Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:09.027154912Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:09.107876477Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:09.202525686Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:09.283524436Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:09.363137196Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:09.443384679Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:09.52305616Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:09.604285887Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:09.701230786Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:09.779492597Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:09.859180429Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:09.955762639Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:10.034431939Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:10.116854248Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:10.195430107Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:10.276737947Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:10.355090254Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:10.450422154Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:10.531023558Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:10.61092256Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:10.706444093Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:10.787495163Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:10.867615958Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:10.946971981Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:11.027079495Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:11.106466015Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:11.187068795Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:11.267061461Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:11.347481809Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:11.42728977Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:11.506559968Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:11.591364399Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:11.667329592Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:11.747390514Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:11.827023466Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:11.906553026Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:11.987815009Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:12.067266329Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:12.146328175Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:12.226972427Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:12.307062213Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:12.386999903Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:12.467523707Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:12.54906246Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:12.627321454Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:12.707054023Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:12.788998697Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:12.867110235Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:12.947162101Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:13.027157551Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:13.11028799Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:13.202551493Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:13.282360926Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:13.362618233Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:13.442521618Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:13.522472332Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:13.603090057Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:13.69864167Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:13.779374371Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:13.859145532Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:13.954261111Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:14.034942516Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:14.114942861Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:14.195356649Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:14.277744365Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:14.355229212Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:14.450954106Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:14.530781907Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:14.611436592Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:14.706507275Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:14.786983527Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:14.8697547Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:14.947457596Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:15.027093493Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:15.106862413Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:15.202142985Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:15.282966247Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:15.364855977Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:15.443761822Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:15.522630771Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:15.603016526Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:15.698582379Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:15.778897222Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:15.8588872Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:15.938950394Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:16.020251514Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:16.099037038Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:16.178873255Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:16.25946666Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:16.338919163Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:16.418846005Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:16.498348748Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:16.579303562Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:16.658669377Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:16.738581243Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:16.818881654Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:16.89843547Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:16.97898129Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:17.058965092Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:17.142007275Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:17.218953047Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:17.298656976Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:17.378769962Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:17.458649475Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:17.538618781Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:17.618817079Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:17.700361112Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:17.779614542Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:17.858602532Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:17.953670911Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:18.034457692Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:18.11453887Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:18.196227639Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:18.276350737Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:18.354938181Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:18.450115744Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:18.530665021Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:18.611518202Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:18.705846162Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:18.788082645Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:18.867189323Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:18.94785076Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:19.026258875Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:19.106245684Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:19.202251859Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:19.282638031Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:19.363984686Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:19.443368133Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:19.523651232Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:19.602794966Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:19.698862389Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:19.77864395Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:19.859665324Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:19.95585246Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:20.034763265Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:20.115667359Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:20.195034006Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:20.27466203Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:20.354872553Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:20.450220485Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:20.535493141Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:20.610893083Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:20.70609359Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:20.786316721Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:20.867094734Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:20.946656998Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:21.026396799Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:21.109675366Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:21.186862036Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:21.266564172Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:21.346915944Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:21.426965474Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:21.50750531Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:21.587244278Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:21.667898739Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:21.746623591Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:21.826220671Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:21.906116056Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:21.98712975Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:22.066789774Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:22.147195082Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:22.227875463Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:22.30646857Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:22.386776501Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:22.466488558Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:22.546772328Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:22.626839266Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:22.706147833Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:22.788116699Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:22.867386546Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:22.946228295Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:23.026893251Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:23.106546299Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:23.202229913Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:23.282884277Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:23.369766349Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:23.457856329Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:23.538830055Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:23.618590048Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:23.69876665Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:23.778498675Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:23.858491756Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:23.957988346Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:24.034748678Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:24.116525127Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:24.194906618Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:24.274407633Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:24.355326799Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:24.450577259Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:24.53285627Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:24.612147365Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:24.706292283Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:24.786349781Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:24.86691829Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:24.946539466Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:25.026069729Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:25.107729698Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:25.20219737Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:25.282491061Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:25.362804624Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:25.44340286Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:25.52210208Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:25.602020889Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:25.699227613Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:25.778401108Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:25.858530254Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:25.941027122Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:26.018306784Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:26.098536059Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:26.177974578Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:26.261387194Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:26.338893449Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:26.419019459Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:26.498460122Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:26.578637141Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:26.658150444Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:26.73820375Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:26.819787143Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:26.898449114Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:26.978576885Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:27.058265229Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:27.138572584Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:27.218401601Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:27.299536415Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:27.37892159Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:27.458405453Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:27.538424903Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:27.620089704Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:27.698588411Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:27.778445364Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:27.861119897Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:27.954027179Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:28.034885544Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:28.114999586Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:28.194992571Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:28.274120689Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:28.354412972Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:28.450280202Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:28.530119107Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:28.610326878Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:28.706159644Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:28.785911444Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:28.866311375Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:28.946467818Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:29.027495624Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:29.105840218Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:29.202341947Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:29.282432565Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:29.362402446Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:29.44280945Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:29.522912964Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:29.603548896Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:29.697958328Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:29.778343859Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:29.858364205Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:29.953869225Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:30.033991363Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:30.114437631Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:30.196715874Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:30.274421362Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:30.354360875Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:30.449850663Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:30.530515844Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:30.61018774Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:30.705908345Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:30.787873915Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:30.866559727Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:30.946340264Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:31.025723807Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:31.106398491Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:31.18621474Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:31.266417006Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:31.348736242Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:31.426934052Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:31.602335097Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:31.681624048Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:31.762158764Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:31.842307942Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:31.922145375Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:32.003431358Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:32.082351826Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:32.16180737Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:32.242264997Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:32.322423455Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:32.401632277Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:32.482179217Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:32.563892434Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:32.642046276Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:32.723008321Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:32.802476889Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:32.882142801Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:32.962223914Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:33.04228826Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:33.125366859Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:33.202377912Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:33.28212456Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:33.362317226Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:33.442442052Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:33.522083772Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:33.602146998Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:33.699641627Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:33.778077902Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:33.858131112Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:33.953551332Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:34.034554433Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:34.115857185Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:34.195405016Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:34.276911992Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:34.354397735Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:34.449689378Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:34.529981533Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:34.609958134Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:34.705891669Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:34.786313872Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:34.866170889Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:34.946397507Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:35.026600638Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:35.106252949Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:35.20171061Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:35.282296558Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:35.362819529Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:35.445099693Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:35.522623547Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:35.602174835Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:35.697917424Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:35.778309036Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:35.8581073Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:35.937605115Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:36.022180137Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:36.098268017Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:36.177698568Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:36.257953635Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:36.338076125Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:36.41803071Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:36.498378513Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:36.578090985Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:36.658619781Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:36.738102556Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:36.817989269Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:36.898242191Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:36.980050737Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:37.062889238Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:37.138320956Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:37.217578354Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:37.298056206Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:37.377917127Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:37.458238817Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:37.537652024Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:37.618919671Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:37.698081101Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:37.778268647Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:37.8580712Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:37.953795133Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:38.033350708Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:38.113695855Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:38.196605045Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:38.274444389Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:38.354012669Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:38.450165692Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:38.53026335Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:38.60994315Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:38.705559051Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:38.793243173Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:38.880983072Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:38.962008702Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:39.042176312Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:39.121774384Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:39.202726701Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:39.281979235Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:39.36222355Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:39.4424734Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:39.522228561Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:39.602224106Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:39.69767463Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:39.777957473Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:39.85792809Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:39.954444059Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:40.033814289Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:40.113885227Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:40.193605731Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:40.273844349Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:40.353960183Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:40.449171474Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:40.536130026Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:40.625414411Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:40.705917543Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:40.785841984Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:40.866064602Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:40.946088884Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:41.025921388Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:41.107695437Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:41.185947455Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:41.265321846Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:41.345849457Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:41.425955115Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:41.506419014Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:41.587541957Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:41.667909344Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:41.74628325Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:41.826103178Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:41.90531008Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:41.985701723Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:42.065630132Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:42.145902543Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:42.227032205Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:42.305970626Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:42.385382617Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:42.466034581Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:42.545484716Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:42.62574455Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:42.705891136Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:42.78883847Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:42.865963923Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:42.94629851Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:43.026592585Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:43.105879679Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:43.201447163Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:43.282004087Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:43.364325146Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:43.443194991Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:43.521966883Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:43.601816827Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:43.697547833Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:43.778120244Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:43.857823244Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:43.953701386Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:44.035051849Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:44.1171115Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:44.209302522Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:44.289798261Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:44.375008709Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:44.450463562Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:44.536613278Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:44.625267997Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:44.705755448Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:44.78581173Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:44.866584846Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:44.945945957Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:45.025773182Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:45.10656585Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:45.201224787Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:45.281366029Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:45.36189476Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:45.459454541Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:45.541941169Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:45.619221023Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:45.698037491Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:45.777734251Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:45.857898181Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:45.93779139Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:46.017824055Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:46.097773232Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:46.179356144Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:46.258377669Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:46.33778582Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:46.417808949Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:46.497730894Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:46.5778338Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:46.658243331Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:46.738234108Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:46.817861844Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:46.89850024Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:46.977796134Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:47.057764607Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:47.137695704Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:47.21783989Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:47.299731892Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:47.377895429Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:47.457702813Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:47.552749751Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:47.633567892Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:47.713329932Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:47.793296965Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:47.874903238Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:47.954030523Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:48.034401046Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:48.115003058Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:48.193918502Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:48.273702975Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:48.353611415Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:48.450548762Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:48.529645359Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:48.609804745Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:48.705273285Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:48.786258946Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:48.865194007Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:48.945344273Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:49.025470827Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:49.105586244Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:49.201110497Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:49.281716508Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:49.361763734Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:49.442019568Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:49.522340043Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:49.601941762Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:49.69741667Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:49.777762201Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:49.857563601Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:49.952765196Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:50.036391573Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:50.113915843Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:50.195131778Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:50.273620725Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:50.353483117Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:50.449015209Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:50.529704997Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:50.609615518Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:50.705061018Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:50.789753Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:50.86593784Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:50.947426768Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:51.025378976Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:51.105462522Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:51.185473715Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:51.265642253Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:51.347489358Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:51.425614815Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:51.505841465Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:51.58655071Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:51.665533162Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:51.745521187Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:51.825394396Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:51.90924903Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:51.985647311Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:52.065440648Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:52.14608362Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:52.225097785Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:52.305374387Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:52.385431724Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:52.470405979Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:52.546220738Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:52.625607001Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:52.705482801Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:52.787450419Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:52.865995654Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:52.945440476Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:53.028308962Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:53.105181998Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:53.20078369Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:53.281034756Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:53.36126803Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:53.441344568Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:53.521326769Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:53.603154386Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:53.696698982Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:53.777242657Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:53.856983961Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:53.952763446Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:54.032983152Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:54.113134186Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:54.198812476Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:54.273342461Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:54.354269178Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:54.448796466Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:54.529006988Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:54.609167942Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:54.705510246Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:54.78525475Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:54.864965781Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:54.945663058Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:55.025300137Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:55.105053857Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:55.201135584Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:55.283691684Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:55.361693588Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:55.44136622Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:55.523264205Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:55.601082909Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:55.697126395Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:55.778545114Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:55.857278798Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:55.937014022Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:56.0172048Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:56.098130013Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:56.177351763Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:56.257542733Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:56.337001059Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:56.417186749Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:56.497433783Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:56.577514993Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:56.65741185Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:56.737307362Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:56.817425692Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:56.897301844Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:56.977613231Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:57.057323687Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:57.137269023Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:57.21756793Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:57.297340114Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:57.377249995Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:57.457007267Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:57.538220353Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:57.617389878Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:57.697243823Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:57.778016267Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:57.857599298Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:57.952737149Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:58.033409721Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:58.116884321Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:58.209059182Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:58.289311593Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:58.369225569Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:58.449022329Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:58.530551065Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:58.609732431Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:58.706367151Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:58.785673317Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:58.865588478Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:58.946064793Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:59.025277231Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:59.10487479Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:59.200477858Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:59.283437832Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:59.361524121Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:59.441662931Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:59.521563051Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:59.601889062Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:59.696801567Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:59.77723481Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:59.857516468Z", "value": 67.5},
{"timestamp": "2024-03-05T01:44:59.952884304Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:00.033272458Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:00.113166211Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:00.193455581Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:00.27297218Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:00.353681584Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:00.451688151Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:00.537605225Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:00.633849096Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:00.721003712Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:00.801222906Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:00.880975538Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:00.961332781Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:01.043257966Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:01.136794017Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:01.217190716Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:01.299120029Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:01.376894221Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:01.457144615Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:01.536993599Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:01.61930813Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:01.699959678Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:01.777151883Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:01.85752439Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:01.940237642Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:02.020761445Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:02.097616209Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:02.17951221Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:02.257089857Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:02.33719449Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:02.417906198Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:02.497159596Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:02.5769977Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:02.657498911Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:02.740016483Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:02.817158832Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:02.902211007Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:02.977154018Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:03.060419433Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:03.137222164Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:03.21802888Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:03.314247631Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:03.392740578Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:03.472735899Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:03.557480104Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:03.634951894Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:03.713337928Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:03.794128325Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:03.873284698Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:03.953327347Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:04.032824042Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:04.113129156Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:04.209844741Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:04.290031807Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:04.371432286Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:04.449144845Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:04.529171046Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:04.608860318Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:04.704435514Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:04.784641812Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:04.864671853Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:04.946520238Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:05.042628748Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:05.124401389Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:05.202192668Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:05.280729359Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:05.360995273Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:05.441941254Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:05.522551361Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:05.600788787Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:05.696624944Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:05.777117579Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:05.857236836Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:05.937240733Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:06.017010997Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:06.099319096Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:06.186936498Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:06.272161089Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:06.3554666Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:06.432804758Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:06.512772911Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:06.592934728Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:06.674378119Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:06.754265376Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:06.833122324Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:06.913148109Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:06.99315399Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:07.073522016Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:07.153948987Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:07.236214814Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:07.312741287Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:07.393353091Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:07.473038235Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:07.553006547Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:07.633161389Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:07.713012805Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:07.799125784Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:07.888460858Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:07.969106613Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:08.048917581Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:08.129147431Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:08.208729982Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:08.288750679Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:08.370614776Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:08.448929738Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:08.529022883Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:08.608859963Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:08.704455799Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:08.784890386Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:08.865936719Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:08.947594896Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:09.025733888Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:09.104728725Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:09.203667487Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:09.296505584Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:09.376576265Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:09.456851683Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:09.537128029Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:09.617014485Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:09.698335412Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:09.777035431Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:09.856814623Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:09.952119994Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:10.033019767Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:10.116781152Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:10.208689932Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:10.288829413Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:10.368931199Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:10.448448693Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:10.528813776Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:10.60918289Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:10.705919435Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:10.785082816Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:10.867614308Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:10.94509301Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:11.02493265Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:11.10505562Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:11.185011772Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:11.26564412Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:11.345131502Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:11.425231272Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:11.507347114Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:11.585050297Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:11.664788656Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:11.744852297Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:11.825834758Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:11.904389817Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:11.984252945Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:12.064862253Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:12.145121383Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:12.224619005Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:12.304676694Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:12.387499035Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:12.46522609Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:12.544755777Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:12.62423868Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:12.70467413Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:12.784756524Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:12.867707121Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:12.944862366Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:13.02475487Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:13.104708815Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:13.200431339Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:13.280724357Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:13.360709662Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:13.4447986Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:13.520976081Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:13.600784713Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:13.696194308Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:13.776623519Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:13.856645495Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:13.952071827Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:14.033624626Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:14.112690951Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:14.193271426Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:14.272931834Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:14.352702065Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:14.448630383Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:14.528697Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:14.611844078Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:14.704671486Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:14.784874872Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:14.865088498Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:14.944841033Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:15.024766626Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:15.104848091Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:15.202641344Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:15.280843825Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:15.360676169Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:15.441222213Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:15.5208255Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:15.602430331Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:15.696482833Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:15.789059968Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:15.872480039Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:15.952924386Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:16.032696378Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:16.112782003Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:16.192673803Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:16.272565955Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:16.353094846Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:16.432933238Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:26.659684882Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:26.735850522Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:26.816324373Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:26.896299309Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:26.976183398Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:27.056081374Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:27.137837438Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:27.219679838Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:27.296844523Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:27.376329601Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:27.456236345Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:27.536261778Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:27.615858537Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:27.696329603Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:27.776512861Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:27.85618386Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:27.951714191Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:28.032409611Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:28.112150466Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:28.207692062Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:28.288316697Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:28.368492786Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:28.448322474Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:28.528570212Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:28.608292795Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:28.704125976Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:28.784367441Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:28.864190089Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:28.945473735Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:29.02419321Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:29.104235347Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:29.19977579Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:29.28007972Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:29.360183169Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:29.441838017Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:29.523156767Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:29.600020746Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:29.695713798Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:29.775866751Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:29.856041753Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:29.952362808Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:30.0323332Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:30.114516498Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:30.20790186Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:30.288510751Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:30.368543832Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:30.448037294Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:30.528512841Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:30.608144Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:30.704285566Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:30.784759864Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:30.864386095Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:30.944106727Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:31.024051807Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:31.105899935Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:31.187084829Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:31.264362378Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:31.344136641Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:31.424135066Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:31.504230931Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:31.584183435Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:31.664532005Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:31.747397162Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:31.82418354Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:31.906015957Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:31.983857156Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:32.064137822Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:32.144294071Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:32.224051246Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:32.305298956Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:32.384204448Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:32.464477946Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:32.544672883Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:32.624000777Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:32.704090337Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:32.784413883Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:32.8653606Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:32.944764622Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:33.023690018Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:33.108001709Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:33.199869176Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:33.280007953Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:33.359966922Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:33.440552357Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:33.519678233Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:33.602032924Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:33.695560495Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:33.77582948Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:33.855634208Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:33.951093307Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:34.035482566Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:34.113130325Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:34.207126729Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:34.287862725Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:34.367857405Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:34.448071255Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:34.528478801Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:34.609135564Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:34.703530275Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:34.783939229Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:34.864016502Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:34.944608497Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:35.024169255Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:35.106227017Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:35.20461704Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:35.280175861Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:35.361101426Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:35.456552429Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:35.536025603Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:35.615987451Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:35.69609394Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:35.780885153Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:35.856189733Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:35.935946237Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:36.016341399Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:36.096076878Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:36.176369256Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:36.256113855Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:36.337592094Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:36.416242321Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:36.496049864Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:36.576131329Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:36.656905629Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:36.736324179Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:36.816289451Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:36.8992516Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:36.97594761Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:37.055561169Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:37.136119756Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:37.215390305Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:37.295243801Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:37.375552979Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:37.457461555Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:37.536041062Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:37.615387259Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:37.695892822Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:37.776068655Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:37.855825222Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:37.951226401Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:38.032007901Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:38.111742548Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:38.20749192Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:38.288511565Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:38.367731106Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:38.448847487Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:38.528052308Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:38.610485367Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:38.703463527Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:38.783772897Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:38.863800634Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:38.944763894Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:39.023886891Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:39.104764167Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:39.200825924Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:39.280346587Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:39.359825713Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:39.439618152Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:39.519761729Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:39.602978344Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:39.696154969Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:39.776202417Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:39.855901672Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:39.951387875Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:40.032288064Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:40.111596565Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:40.207694643Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:40.28933589Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:40.36792506Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:40.448430367Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:40.527969173Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:40.623304912Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:40.704004875Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:40.784084324Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:40.864368509Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:40.944638807Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:41.024002188Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:41.104521831Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:41.184324542Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:41.263769524Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:41.343933357Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:41.427372789Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:41.504065471Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:41.583338036Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:41.66368667Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:41.743692134Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:41.823858591Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:41.903457046Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:41.983785936Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:42.063826152Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:42.144095234Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:42.223748632Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:42.303988498Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:42.383770441Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:42.463930946Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:42.544015771Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:42.62384245Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:42.703331113Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:42.783269473Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:42.863635739Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:42.94398114Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:43.023639467Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:43.106024814Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:43.199454976Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:43.279992283Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:43.359360016Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:43.439855723Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:43.52007306Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:43.602399174Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:43.698558596Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:43.775227918Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:43.855635848Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:43.951340612Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:44.031591357Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:44.112818587Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:44.207555475Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:44.288726672Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:44.368497639Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:44.448353823Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:44.528115062Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:44.609035154Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:44.703452489Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:44.783628066Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:44.866265222Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:44.94387362Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:45.023878124Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:45.104598471Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:45.19967472Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:45.279771193Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:45.360041843Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:45.458355578Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:45.535919943Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:45.615874528Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:45.696703995Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:45.77540123Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:45.855518631Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:45.93535443Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:46.016154618Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:46.095320079Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:46.175610248Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:46.261138008Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:46.335370392Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:46.415087535Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:46.496445421Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:46.580654487Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:46.656494206Z", "value": 67.5},
{"timestamp": "2024-03-05T01:45:46.73653007Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:46.815631403Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:46.895598691Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:46.975511643Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:47.055555763Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:47.136571408Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:47.216886057Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:47.296686433Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:47.375690229Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:47.455689773Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:47.535573797Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:47.61537622Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:47.699843911Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:47.775850894Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:47.855548389Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:47.951073568Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:48.031188185Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:48.11129061Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:48.207238255Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:48.288669453Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:48.367492064Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:48.447519225Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:48.527630225Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:48.608191852Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:48.702898564Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:48.783313374Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:48.863881208Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:48.9438796Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:49.02371988Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:49.111804579Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:49.200471425Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:49.280332824Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:49.363753471Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:49.455637386Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:49.535660387Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:49.614855256Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:49.696584759Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:49.77531585Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:49.855589027Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:49.95280455Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:50.031902394Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:50.111540689Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:50.206435817Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:50.287296805Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:50.367341021Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:50.447587382Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:50.530802364Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:50.607598695Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:50.702891457Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:50.783659036Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:50.863600532Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:50.943559756Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:51.023091683Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:51.104417248Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:51.183399412Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:51.26329902Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:51.343450437Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:51.422817466Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:51.503482485Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:51.58358571Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:51.666567027Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:51.744428578Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:51.823421142Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:51.902905996Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:51.983152741Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:52.063366302Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:52.142983669Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:52.227714273Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:52.303532199Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:52.382814428Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:52.463541016Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:52.544468692Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:52.622583428Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:52.703335903Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:52.784527837Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:52.863079183Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:52.943481673Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:53.02284467Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:53.102955319Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:53.198399505Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:53.279104236Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:53.363329303Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:53.455020609Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:53.535137274Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:53.615648148Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:53.694884393Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:53.774821185Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:53.854837433Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:53.953649954Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:54.031154256Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:54.111232424Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:54.206324641Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:54.286643131Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:54.366960756Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:54.447168525Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:54.528965005Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:54.612468852Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:54.706743178Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:54.784061879Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:54.863122891Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:54.943766566Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:55.02298809Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:55.107635398Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:55.198881743Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:55.278616838Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:55.358663934Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:55.439049144Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:55.518834927Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:55.600001484Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:55.695811817Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:55.779535569Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:55.870644473Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:55.95091429Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:56.030959594Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:56.112055175Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:56.190800186Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:56.272492985Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:56.35125598Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:56.431026851Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:56.512003263Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:56.591357941Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:56.670800586Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:56.75111338Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:56.832461474Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:56.911593462Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:56.991100012Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:57.071397349Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:57.151222685Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:57.231249429Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:57.311323597Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:57.3936532Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:57.471589215Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:57.551151221Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:57.630811724Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:57.710969252Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:57.791024765Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:57.871133461Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:57.951592751Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:58.03117687Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:58.111165534Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:58.207220379Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:58.288291256Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:58.367359756Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:58.44926814Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:58.527344668Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:58.607198707Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:58.702531213Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:58.782449957Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:58.862628894Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:58.943319705Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:59.026513023Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:59.102946823Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:59.198572099Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:59.279159133Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:59.359275222Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:59.454297902Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:59.535236043Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:59.616758153Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:59.695243387Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:59.77501989Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:59.857115571Z", "value": 67.6},
{"timestamp": "2024-03-05T01:45:59.950044867Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:00.030947966Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:00.111077527Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:00.208668667Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:00.287398349Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:00.36713914Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:00.447201853Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:00.52749327Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:00.608511346Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:00.702898312Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:00.784639784Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:00.863289658Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:00.942408558Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:01.02239351Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:01.103227906Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:01.182827736Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:01.263148562Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:01.344693488Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:01.42314285Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:01.503099066Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:01.582968145Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:01.663015497Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:01.742901089Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:01.823006713Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:01.905032122Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:01.983097578Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:02.062495423Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:02.142798809Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:02.222880465Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:02.302941865Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:02.382968737Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:02.464021918Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:02.543271603Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:02.622905961Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:02.70311229Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:02.782987929Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:02.863557492Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:02.943326763Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:03.025674317Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:03.102825017Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:03.198363316Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:03.279031535Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:03.358907558Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:03.439152959Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:03.519005846Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:03.599231471Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:03.694341768Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:03.775250884Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:03.854872763Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:03.950225717Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:04.030808079Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:04.110958024Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:04.215085704Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:04.305199723Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:04.383030682Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:04.463052498Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:04.54226727Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:04.623216514Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:04.718626525Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:04.808265182Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:04.894475089Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:04.974911115Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:05.054956259Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:05.134378936Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:05.215158612Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:05.294206888Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:05.376474185Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:05.454933403Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:05.534974963Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:05.615034187Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:05.694954659Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:05.775000219Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:05.855077779Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:05.935132491Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:06.014866594Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:06.09491273Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:06.182056433Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:06.270370317Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:06.350378341Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:06.430832351Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:06.511346553Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:06.591217808Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:06.686255081Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:06.766254529Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:06.847132733Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:06.926830003Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:07.006862667Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:07.087004996Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:07.167455806Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:07.246372753Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:07.326594122Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:07.406615138Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:07.486348217Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:07.570794404Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:07.646375785Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:07.72664701Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:07.807234076Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:07.886573425Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:07.966455113Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:08.046927939Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:08.127176476Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:08.206634961Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:08.286997963Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:08.36682173Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:08.4473983Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:08.527628117Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:08.622565422Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:08.70557957Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:08.782913663Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:08.863219064Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:08.942928175Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:09.022606021Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:09.102130491Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:09.198376537Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:09.280070424Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:09.359101836Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:09.454260517Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:09.534744095Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:09.614213781Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:09.69496696Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:09.774642246Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:09.859916149Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:09.950512186Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:10.033784352Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:10.111055372Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:10.206005221Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:10.286602623Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:10.366642327Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:10.449806621Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:10.526962728Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:10.606629727Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:10.702118105Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:10.782916949Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:10.862814828Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:10.943029765Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:11.023195806Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:11.102566483Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:11.182826028Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:11.262850532Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:11.342600987Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:11.422540306Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:11.502943308Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:11.588465531Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:11.662979868Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:11.742135216Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:11.821892039Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:11.902088736Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:11.982815355Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:12.062868883Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:12.145964888Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:12.22276221Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:12.302836474Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:12.382589361Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:12.462642761Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:12.542597569Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:12.622591641Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:12.704030071Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:12.782868489Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:12.861914717Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:12.942930617Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:13.022495055Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:13.102869001Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:13.198567844Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:13.279898306Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:13.359628313Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:13.454069934Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:13.53457924Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:13.614520832Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:13.694535608Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:13.774423407Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:13.856806801Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:13.949853537Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:14.030608092Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:14.110963126Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:14.207585941Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:14.28725214Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:14.366539744Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:14.447943006Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:14.526827729Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:14.606965546Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:14.702294627Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:14.782518172Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:14.86243346Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:14.942352107Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:15.024171339Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:15.102934749Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:15.19812127Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:15.278848305Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:15.35895553Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:15.453968034Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:15.534289787Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:15.6154334Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:15.695008398Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:15.774485796Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:15.855319711Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:15.934080433Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:16.013973513Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:16.0938984Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:16.175334622Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:16.254347378Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:16.334401514Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:16.414307393Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:16.494331193Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:16.574521906Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:16.654199176Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:16.734253792Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:16.814359801Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:16.920816034Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:17.006125201Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:17.088990997Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:17.166129344Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:17.247684479Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:17.326638482Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:17.406332393Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:17.486404545Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:17.566285912Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:17.645876526Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:17.726342632Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:17.807639365Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:17.886383768Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:17.96642632Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:18.046238631Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:18.126444031Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:18.205825236Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:18.286382766Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:18.367448011Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:18.446447646Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:18.52651295Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:18.606461102Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:18.70187908Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:18.782184641Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:18.862298809Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:18.943537334Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:19.022500042Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:19.104064104Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:19.198521502Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:19.277746931Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:19.358329677Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:19.453790791Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:19.535472134Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:19.614356345Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:19.694659922Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:19.774346505Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:19.855040131Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:19.95008166Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:20.030091891Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:20.113841179Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:20.205606822Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:20.286272768Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:20.365979479Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:20.44634184Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:20.526658217Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:20.606479872Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:20.702134747Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:20.782272916Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:20.862327724Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:20.942439524Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:21.022188474Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:21.102244434Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:21.18225185Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:21.264805805Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:21.342457147Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:21.421834832Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:21.502298953Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:21.584056905Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:21.663868768Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:21.743051444Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:21.824286737Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:21.904690602Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:21.982348824Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:22.062293615Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:22.141837957Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:22.221928861Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:22.302195862Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:22.384724953Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:22.461989893Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:22.541646619Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:22.623165977Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:22.702226221Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:22.782306597Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:22.862214044Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:22.946269189Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:23.022364268Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:23.104915343Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:23.200231817Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:23.278053015Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:23.358114767Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:23.453635753Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:23.536785583Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:23.613824154Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:23.694492244Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:23.774326283Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:23.854181506Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:23.949814909Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:24.03011295Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:24.112659833Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:24.20557012Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:24.286192962Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:24.366328218Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:24.445865072Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:24.526119273Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:24.605956768Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:24.702192477Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:24.782437238Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:24.862144813Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:24.946641848Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:25.022376029Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:25.10218882Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:25.197610062Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:25.281386902Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:25.358191136Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:25.453482553Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:25.534028467Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:25.614196427Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:25.693672897Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:25.774108026Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:25.857437376Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:25.934391595Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:26.014026337Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:26.094185881Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:26.174199217Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:26.254252489Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:26.336856492Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:26.414437945Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:26.493998319Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:26.573979111Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:26.65489981Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:26.733694549Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:26.813583244Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:26.895591564Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:26.97431603Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:27.053913844Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:27.133538506Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:27.213859523Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:27.294022076Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:27.374048019Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:27.456983448Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:27.534231716Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:27.613741081Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:27.694338419Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:27.77401825Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:27.853593087Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:27.949217754Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:28.031307611Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:28.110132333Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:28.205463303Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:28.286082881Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:28.366266394Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:28.446110577Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:28.526876171Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:28.607070852Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:28.701493369Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:28.782299605Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:28.862002315Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:28.941529505Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:29.021800633Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:29.102123954Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:29.198793234Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:29.278016134Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:29.357929213Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:29.439048858Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:29.518013901Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:29.597989124Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:29.69377648Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:29.774940188Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:29.854095792Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:29.949463498Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:30.0301209Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:30.112115685Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:30.205347061Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:30.285778254Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:30.370094169Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:30.446181919Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:30.525981078Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:30.605971278Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:30.701425832Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:30.782155906Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:30.861969561Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:30.945655745Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:31.022019049Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:31.101661759Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:31.181952696Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:31.264239385Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:31.342191656Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:31.421945054Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:31.505275524Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:31.582311119Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:31.661551523Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:31.742846433Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:31.821832788Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:31.901409066Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:31.982257157Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:32.064750855Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:32.142306132Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:32.221588361Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:32.301857921Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:32.381741208Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:32.462099218Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:32.541820488Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:32.622905892Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:32.701794935Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:32.782068656Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:32.862053543Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:32.942208128Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:33.021737525Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:33.101813453Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:33.200132179Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:33.2775856Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:33.357822872Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:33.453417555Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:33.533750508Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:33.613999717Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:33.694192861Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:33.775062392Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:33.853835979Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:33.949132548Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:34.030068127Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:34.109951862Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:34.20531096Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:34.286176875Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:34.368244236Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:34.446304635Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:34.525454735Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:34.605742024Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:34.701268482Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:34.781738779Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:34.861537938Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:34.943360337Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:35.021517249Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:35.101510009Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:35.197019667Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:35.277193867Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:35.357265027Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:35.437864861Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:35.51724677Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:35.597578187Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:35.693226021Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:35.776117929Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:35.85391132Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:35.933966927Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:36.015091596Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:36.093803742Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:36.17497849Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:36.253799597Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:36.333635043Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:36.413709851Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:36.493161424Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:36.573960459Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:36.65381197Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:36.734176123Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:36.81394069Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:36.894821229Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:36.973800064Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:37.053869816Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:37.13393656Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:37.213236356Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:37.29373923Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:37.373615381Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:37.453786989Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:37.533278339Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:37.61373734Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:37.694599191Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:37.773694443Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:37.853513826Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:37.949219005Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:38.029538134Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:38.109761614Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:38.205248296Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:38.286071459Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:38.365586008Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:38.446394259Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:38.526072201Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:38.605092253Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:38.701203257Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:38.782825496Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:38.864417878Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:38.941910115Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:39.021669305Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:39.102067539Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:39.197148395Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:39.277505252Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:39.357683612Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:39.456263459Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:39.534115122Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:39.614103113Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:39.693413854Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:39.773584758Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:39.854131312Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:39.950031915Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:40.033446417Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:40.109723161Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:40.205108946Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:40.285545132Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:40.365726532Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:40.445324602Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:40.525539506Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:40.61026355Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:40.701619398Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:40.781367421Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:40.861733846Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:40.941896558Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:41.021599428Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:41.101410939Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:41.185122914Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:41.261890956Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:41.341537121Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:41.421509049Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:41.501402672Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:41.581616872Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:41.661835457Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:41.743618624Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:41.821451342Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:41.901990952Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:41.981005371Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:42.061735701Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:42.141500876Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:42.221943205Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:42.302446687Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:42.381552626Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:42.461418825Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:42.541576929Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:42.621433944Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:42.701507632Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:42.781360903Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:42.863408039Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:42.941541654Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:43.021371853Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:43.101505829Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:43.196991999Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:43.277374872Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:43.359422904Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:43.458198432Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:43.533935685Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:43.613414747Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:43.694852312Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:43.773522282Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:43.853389921Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:43.948999899Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:44.029617365Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:44.109345803Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:44.20588625Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:44.28550896Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:44.365951545Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:44.445086157Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:44.52790904Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:44.60576883Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:44.700889175Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:44.781519665Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:44.861484872Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:44.943791305Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:45.021474423Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:45.110569877Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:45.197388394Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:45.277503522Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:45.357461657Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:45.453066995Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:45.533419916Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:45.613312291Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:45.696367368Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:45.773527315Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:45.853408554Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:45.933517762Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:46.013468025Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:46.093318064Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:46.174218923Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:46.258624565Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:46.333503095Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:46.413273037Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:46.493720742Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:46.57325734Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:46.653340115Z", "value": 67.6},
{"timestamp": "2024-03-05T01:46:46.734283343Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:46.81479716Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:46.893490938Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:46.973603826Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:47.05322772Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:47.133703969Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:47.213039734Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:47.293322318Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:47.375450895Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:47.45352595Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:47.533392373Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:47.613564493Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:47.693286851Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:47.773458203Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:47.853381554Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:47.951036693Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:48.029812263Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:48.11002192Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:48.205113464Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:48.284801966Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:48.365215495Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:48.445910625Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:48.528426691Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:48.605616367Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:48.700919304Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:48.781275361Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:48.862045883Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:48.941545169Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:49.021233031Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:49.103863817Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:49.197158778Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:49.277419442Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:49.3570746Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:49.436980799Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:49.517150231Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:49.59763736Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:49.69315697Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:49.773225794Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:49.853173977Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:49.949494806Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:50.029251725Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:50.109401541Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:50.20470851Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:50.286429372Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:50.365310159Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:50.444957733Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:50.524763227Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:50.604808403Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:50.701064752Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:50.781501993Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:50.866270805Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:50.941454328Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:51.021177166Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:51.101135269Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:51.183251909Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:51.261406165Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:51.341318412Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:51.424475888Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:51.501442043Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:51.581225649Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:51.661279977Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:51.741131679Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:51.821144823Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:51.900721548Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:51.98311243Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:52.061119388Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:52.140915411Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:52.221206059Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:52.300916513Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:52.381031833Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:52.461162513Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:52.541353001Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:52.620608957Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:52.701149527Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:52.783132407Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:52.860971557Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:52.945045582Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:53.020801715Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:53.102896947Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:53.196449156Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:53.276594172Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:53.357375191Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:53.452215246Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:53.532591367Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:53.612736607Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:53.693439929Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:53.772471532Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:53.852678404Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:53.948464511Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:54.028567095Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:54.108675983Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:54.206318034Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:54.284865027Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:54.365452093Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:54.445144179Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:54.524456327Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:54.604705055Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:54.700339962Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:54.783101501Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:54.860579625Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:54.940834113Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:55.0205774Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:55.100788336Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:55.196190729Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:55.276351169Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:55.357383325Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:55.452149043Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:55.53285371Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:55.612590852Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:55.692846428Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:55.772892116Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:55.852647914Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:55.935982255Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:56.014580481Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:56.093043665Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:56.173115657Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:56.253211905Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:56.333029879Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:56.413008014Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:56.495017262Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:56.573170013Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:56.653072468Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:56.733439597Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:56.813319652Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:56.892928985Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:56.97242011Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:57.058837761Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:57.134030948Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:57.212886678Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:57.293028942Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:57.372945413Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:57.452882652Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:57.533032308Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:57.614225328Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:57.692378559Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:57.774175294Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:57.853630227Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:57.948596266Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:58.02858653Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:58.109291516Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:58.207521441Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:58.285197103Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:58.364883972Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:58.44501478Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:58.524798483Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:58.604779402Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:58.700851014Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:58.783614313Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:58.861517591Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:58.941282861Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:59.020839587Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:59.101339452Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:59.196659765Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:59.27711643Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:59.357622023Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:59.452349438Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:59.532975Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:59.613096431Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:59.692624773Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:59.773027198Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:59.853274102Z", "value": 67.4},
{"timestamp": "2024-03-05T01:46:59.948950128Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:00.028918471Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:00.109170304Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:00.204315832Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:00.286277527Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:00.364977289Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:00.445021312Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:00.528893608Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:00.605247376Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:00.701945487Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:00.780710752Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:00.861247514Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:00.940792399Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:01.020838983Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:01.101127775Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:01.181010006Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:01.260566379Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:01.341222981Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:01.420846842Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:01.500884306Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:01.580820233Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:01.662018853Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:01.740916215Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:01.820533325Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:01.901465448Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:01.982543588Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:02.060781524Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:02.141093804Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:02.220923491Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:02.300202199Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:02.380881457Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:02.460882312Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:02.541002304Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:02.62073599Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:02.703419832Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:02.781021157Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:02.860984796Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:02.941220916Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:03.020723945Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:03.100728576Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:03.196385371Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:03.277683639Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:03.356241224Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:03.452698502Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:03.53292051Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:03.612750165Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:03.692530251Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:03.772688835Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:03.854396193Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:03.948442709Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:04.02840126Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:04.109218022Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:04.20420787Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:04.284644279Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:04.36473163Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:04.450212125Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:04.524709436Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:04.604833108Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:04.699963596Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:04.781607818Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:04.860411292Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:04.94108111Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:05.023887225Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:05.100973732Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:05.196119676Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:05.276758902Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:05.356799213Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:05.453018378Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:05.533030273Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:05.616031749Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:05.692540717Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:05.772470564Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:05.852811805Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:05.932750932Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:06.012573834Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:06.092303648Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:06.177891599Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:06.253180242Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:06.333414474Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:06.412507069Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:06.492497524Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:06.572158346Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:06.65237933Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:06.73392016Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:06.81223528Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:06.892794089Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:06.972685088Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:07.052641527Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:07.132243372Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:07.27814707Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:07.363204331Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:07.452003719Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:07.533103779Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:07.612781273Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:07.699998703Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:07.788569899Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:07.868688578Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:07.95168503Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:08.028546768Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:08.109391915Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:08.204087393Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:08.284584506Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:08.364597009Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:08.444660233Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:08.527728813Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:08.60491036Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:08.699712686Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:08.780231656Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:08.860420384Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:08.940756024Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:09.020447246Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:09.107909285Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:09.196249312Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:09.27643036Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:09.356964241Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:09.452360874Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:09.533581766Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:09.612639449Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:09.701780984Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:09.788299019Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:09.868327906Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:09.948476698Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:10.028543313Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:10.108520104Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:10.204144354Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:10.288786477Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:10.364796019Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:10.444792106Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:10.52450064Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:10.604635159Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:10.701116853Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:10.780173992Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:10.864705075Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:10.940341783Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:11.020514479Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:11.100451269Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:11.180564509Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:11.260490004Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:11.340455115Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:11.421287301Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:11.500531961Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:11.580551728Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:11.660382566Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:11.74044243Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:11.820474165Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:11.900964782Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:11.981860521Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:12.060778907Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:12.140595058Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:12.22034532Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:12.300434879Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:12.380981336Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:12.462404437Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:12.540868934Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:12.620998941Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:12.700296978Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:12.780379593Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:12.860348352Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:12.940735672Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:13.02366902Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:13.10064295Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:13.196165024Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:13.276526648Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:13.356763184Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:13.452427146Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:13.532827683Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:13.613973119Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:13.692795889Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:13.772398406Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:13.85253427Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:13.947855095Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:14.028343632Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:14.107737764Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:14.204774852Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:14.284415194Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:14.364328368Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:14.444501704Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:14.524302526Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:14.604378742Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:14.699584558Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:14.7821492Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:14.860526304Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:14.940939801Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:15.020412461Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:15.10040266Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:15.198416937Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:15.276929049Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:15.357288114Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:15.452004328Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:15.532733698Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:15.612545848Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:15.692861232Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:15.772357925Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:15.852503037Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:15.935659169Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:16.012678668Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:16.093550406Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:16.172532473Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:16.251897933Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:16.332271174Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:16.412328189Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:16.492560981Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:16.572683052Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:16.65226653Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:16.732249337Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:16.812258064Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:16.892637512Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:16.973984613Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:17.053340185Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:17.132391916Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:17.21227453Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:17.292446362Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:17.371635502Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:17.452268039Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:17.532379135Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:17.614009597Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:17.69265787Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:17.772361796Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:17.852537371Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:17.947634483Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:18.028176108Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:18.108324484Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:18.204377952Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:18.284486711Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:18.364299309Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:18.444210276Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:18.524281915Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:18.604319186Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:18.700848176Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:18.781838091Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:18.860680029Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:18.941007989Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:19.020544234Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:19.099943263Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:19.196040251Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:19.276330259Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:19.359245302Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:19.451822787Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:19.531881946Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:19.612183123Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:19.693404847Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:19.772267969Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:19.852174679Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:19.948892726Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:20.02830689Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:20.108332417Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:20.204220797Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:20.284188179Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:20.364437387Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:20.444388194Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:20.525711103Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:20.604147631Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:20.702128115Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:20.780442723Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:20.860277049Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:20.940514225Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:21.089275726Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:21.164658225Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:21.244134022Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:21.324245182Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:21.404064276Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:21.484137899Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:21.564230914Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:21.644279257Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:21.723748526Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:21.804009318Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:21.883585115Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:21.963713235Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:22.044100043Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:22.124859461Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:22.208514668Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:22.284346865Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:22.364224167Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:22.444172574Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:22.524050196Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:22.604005675Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:22.68410557Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:22.767927306Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:22.844325681Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:22.939573321Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:23.019976034Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:23.099683448Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:23.19554133Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:23.276024235Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:23.359804402Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:23.451554492Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:23.532103765Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:23.612159468Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:23.6923569Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:23.771359734Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:23.851520494Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:23.950476534Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:24.028128099Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:24.107970009Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:24.203812884Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:24.284288141Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:24.363651265Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:24.443962265Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:24.526410747Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:24.604519561Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:24.700589221Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:24.779851609Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:24.85946747Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:24.940641386Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:25.019509404Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:25.101362363Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:25.195621487Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:25.275933095Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:25.355986654Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:25.451448599Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:25.531945936Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:25.611801318Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:25.69527182Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:25.772145846Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:25.852075596Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:25.93178781Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:26.012007258Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:26.09228421Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:26.17217332Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:26.256035759Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:26.332064405Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:26.412080844Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:26.49179581Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:26.571968409Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:26.651730383Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:26.731819238Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:26.811757501Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:26.893035033Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:26.971878315Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:27.052054947Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:27.13179596Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:27.211681519Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:27.291818182Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:27.375361804Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:27.452216886Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:27.531978379Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:27.611471008Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:27.691511287Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:27.771995792Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:27.852025063Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:27.948177347Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:28.028093785Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:28.107650734Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:28.203393257Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:28.284006434Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:28.364250042Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:28.444485042Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:28.525690478Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:28.603902973Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:28.699520055Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:28.779851759Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:28.860175335Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:28.940269278Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:29.020258389Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:29.101296848Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:29.195363172Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:29.275760508Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:29.355827603Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:29.451405517Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:29.531663781Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:29.612204606Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:29.693399034Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:29.771878602Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:29.851814016Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:29.947497947Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:30.027911507Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:30.107852426Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:30.203344419Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:30.283426778Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:30.364111028Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:30.44393985Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:30.524322114Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:30.604089016Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:30.700030643Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:30.780161802Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:30.862198922Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:30.940197048Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:31.021340308Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:31.103880662Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:31.179452537Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:31.259670353Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:31.33919079Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:31.421507783Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:31.501002491Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:31.579822669Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:31.659620387Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:31.739321944Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:31.820092594Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:31.90176968Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:31.979457661Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:32.05988671Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:32.140245454Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:32.219156064Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:32.299775866Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:32.379249294Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:32.463219414Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:32.539888574Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:32.619634804Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:32.699597419Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:32.779961411Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:32.860293883Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:32.939942929Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:33.02428281Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:33.099897342Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:33.195295991Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:33.275829744Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:33.355698214Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:33.450343931Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:33.531565751Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:33.614669179Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:33.70720356Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:33.787571808Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:33.867798232Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:33.94760763Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:34.027786789Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:34.107554971Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:34.205914017Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:34.284724306Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:34.364093318Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:34.443709595Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:34.523434353Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:34.604729357Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:34.699460867Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:34.779885372Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:34.859495089Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:34.940125034Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:35.019555486Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:35.09965151Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:35.19542296Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:35.275866857Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:35.356107552Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:35.451246968Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:35.531453136Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:35.612240554Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:35.692040095Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:35.771564308Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:35.851556939Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:35.934500238Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:36.01190153Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:36.091562799Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:36.173461262Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:36.251584029Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:36.332046101Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:36.411462058Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:36.492181731Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:36.572187322Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:36.651622734Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:36.736639195Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:36.811440923Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:36.891514162Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:36.971297416Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:37.054988622Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:37.133895008Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:37.211333964Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:37.291638628Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:37.371807356Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:37.451565233Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:37.532514572Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:37.611958304Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:37.691551797Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:37.771497356Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:37.851301282Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:37.9471007Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:38.02828348Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:38.107505195Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:38.204170921Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:38.283964031Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:38.363455444Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:38.443721419Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:38.523531201Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:38.603632728Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:38.699114577Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:38.781594963Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:38.859058975Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:38.940095802Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:39.020538482Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:39.099133251Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:39.19548016Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:39.275905976Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:39.358424538Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:39.451474888Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:39.531937057Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:39.611691383Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:39.691833614Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:39.771823685Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:39.851508762Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:39.946626801Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:40.028759057Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:40.107672803Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:40.202918715Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:40.28345522Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:40.36339473Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:40.44368925Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:40.523640057Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:40.603547375Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:40.699054792Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:40.779424736Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:40.859486871Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:40.93950347Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:41.021921935Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:41.099193146Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:41.179343089Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:41.259382984Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:41.339333439Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:41.419539542Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:41.499507469Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:41.579608996Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:41.659258937Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:41.739025807Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:41.819520007Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:41.898852923Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:41.978640145Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:42.059272458Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:42.140970312Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:42.219892954Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:42.299360047Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:42.379249925Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:42.459686013Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:42.53964546Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:42.619592394Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:42.702266284Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:42.779610712Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:42.859162796Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:42.939697573Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:43.019777884Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:43.099757107Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:43.194496681Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:43.275897413Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:43.355445818Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:43.450544977Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:43.531410476Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:43.611864804Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:43.691672698Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:43.77143304Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:43.853583855Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:43.946963327Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:44.027237271Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:44.107446223Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:44.202647462Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:44.283012319Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:44.363406455Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:44.446310522Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:44.52348362Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:44.603315002Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:44.698885524Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:44.77931102Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:44.859286563Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:44.939702459Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:45.022060188Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:45.099336807Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:45.194663007Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:45.27520572Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:45.355892401Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:45.450654375Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:45.53117104Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:45.612644285Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:45.706443695Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:45.787148872Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:45.867110911Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:45.94721695Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:46.027185324Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:46.107194243Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:46.187707932Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:46.267344721Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:46.347705289Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:46.426637915Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:46.507236756Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:46.587422091Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:46.668438854Z", "value": 67.4},
{"timestamp": "2024-03-05T01:47:46.750188036Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:46.827892913Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:46.906970724Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:46.986873594Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:47.06661896Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:47.146602086Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:47.226536028Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:47.3104873Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:47.387377965Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:47.466435328Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:47.547041561Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:47.627331249Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:47.707378632Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:47.787254078Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:47.86958227Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:47.947401291Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:48.027190369Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:48.107071255Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:48.203038066Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:48.283178217Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:48.363189184Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:48.445557249Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:48.52255713Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:48.603010307Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:48.698562364Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:48.779064149Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:48.859359916Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:48.939347203Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:49.020293278Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:49.098530445Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:49.194462471Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:49.275599267Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:49.355512601Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:49.45060472Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:49.531101993Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:49.611768386Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:49.691484888Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:49.771019116Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:49.851125635Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:49.946569564Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:50.027232021Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:50.107476205Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:50.2025833Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:50.283059453Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:50.363882327Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:50.443276043Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:50.522978304Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:50.602981911Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:50.711567624Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:50.795678704Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:50.875556678Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:50.955192187Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:51.035059185Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:51.11581793Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:51.195200958Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:51.276103769Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:51.355064171Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:51.43437459Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:51.515029432Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:51.595160047Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:51.675075077Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:51.754558937Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:51.840177192Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:51.915219177Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:51.995508737Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:52.090481048Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:52.170530126Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:52.250983847Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:52.330609276Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:52.41193516Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:52.491085291Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:52.570985985Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:52.650935959Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:52.731266799Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:52.81171092Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:52.891434333Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:52.973507132Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:53.050803751Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:53.130541469Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:53.210609299Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:53.290802795Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:53.370375679Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:53.450623223Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:53.536114085Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:53.610865605Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:53.69091814Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:53.770236207Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:53.850258054Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:53.945894719Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:54.026433176Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:54.108052822Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:54.20204516Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:54.282423168Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:54.362557207Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:54.443009936Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:54.522274403Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:54.602945212Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:54.702030469Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:54.778558412Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:54.85845229Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:54.939310333Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:55.01964258Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:55.098453414Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:55.194229984Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:55.277102595Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:55.354564654Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:55.450097287Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:55.53051136Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:55.610279765Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:55.705935855Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:55.786303207Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:55.869410154Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:55.947502873Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:56.026463403Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:56.107946408Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:56.186410199Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:56.266767759Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:56.346897734Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:56.428939174Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:56.507381654Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:56.586941578Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:56.666643647Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:56.746324884Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:56.826896685Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:56.906594659Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:56.990669258Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:57.067305234Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:57.14612762Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:57.226309211Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:57.306608019Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:57.386931947Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:57.466799681Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:57.549116769Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:57.627066831Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:57.706592835Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:57.786595034Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:57.866602224Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:57.946969032Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:58.027295136Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:58.109782497Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:58.202293869Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:58.282325316Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:58.367284463Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:58.443009011Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:58.52303457Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:58.602959136Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:58.700272033Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:58.779241395Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:58.858771335Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:58.939188959Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:59.019527799Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:59.09820852Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:59.196845102Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:59.275112509Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:59.354576658Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:59.450348459Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:59.531228326Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:59.611662014Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:59.69108901Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:59.775305114Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:59.850977502Z", "value": 66.8},
{"timestamp": "2024-03-05T01:47:59.946137334Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:00.027024976Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:00.106933798Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:00.202249278Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:00.283015704Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:00.365283896Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:00.443029509Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:00.523109563Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:00.603076946Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:00.698286537Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:00.779052995Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:00.858913305Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:00.942495166Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:01.019743337Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:01.098641755Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:01.178610993Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:01.258585575Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:01.338817567Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:01.419118486Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:01.500187633Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:01.578778626Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:01.658533207Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:01.738798831Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:01.819179239Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:01.898186233Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:01.978130479Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:02.060392815Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:02.138775359Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:02.218568212Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:02.298535466Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:02.378811106Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:02.458780152Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:02.538447309Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:02.619857226Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:02.69891238Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:02.77892293Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:02.858854793Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:02.939758947Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:03.01888287Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:03.09885518Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:03.195264456Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:03.274665436Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:03.354822259Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:03.450035851Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:03.53080586Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:03.610793691Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:03.691096179Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:03.773096657Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:03.85078723Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:03.945993557Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:04.026632175Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:04.106453956Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:04.201963741Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:04.282641238Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:04.36386581Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:04.443485127Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:04.522798618Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:04.602787984Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:04.697709415Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:04.778239839Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:04.858537975Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:04.94347789Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:05.018599492Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:05.098380505Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:05.194083859Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:05.275165102Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:05.354637538Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:05.44990985Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:05.531319702Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:05.610521289Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:05.690942273Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:05.771061592Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:05.850637869Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:05.930643523Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:06.010477209Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:06.091334099Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:06.170580742Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:06.251044606Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:06.330630515Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:06.410664873Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:06.490404895Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:06.570511637Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:06.653004214Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:06.731094693Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:06.8104182Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:06.890850256Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:06.970498725Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:07.051238975Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:07.130351345Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:07.23813683Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:07.321877061Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:07.402097884Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:07.48211733Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:07.561977Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:07.642299168Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:07.722037589Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:07.803153008Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:07.882427651Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:07.962406394Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:08.0423236Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:08.122938889Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:08.202985631Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:08.283771289Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:08.362550826Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:08.442459168Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:08.522483414Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:08.602565965Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:08.698061702Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:08.778538878Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:08.859496696Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:08.954070285Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:09.033852739Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:09.113941273Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:09.194648019Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:09.274311975Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:09.354374526Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:09.450997243Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:09.530415375Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:09.610241893Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:09.70586035Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:09.786258518Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:09.86666619Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:09.946156706Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:10.027403006Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:10.105843438Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:10.201754664Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:10.282356385Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:10.362406039Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:10.442334893Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:10.522228131Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:10.603291742Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:10.697839923Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:10.778028522Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:10.858227425Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:10.938194775Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:11.018411278Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:11.098241668Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:11.179123454Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:11.258324017Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:11.33812055Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:11.418412574Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:11.498287156Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:11.581194806Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:11.661952496Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:11.740012702Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:11.818517326Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:11.897832545Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:11.977899864Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:12.058157903Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:12.138196869Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:12.218562013Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:12.301682177Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:12.378401577Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:12.458099582Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:12.538030932Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:12.618094411Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:12.698202657Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:12.777920023Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:12.860884762Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:12.953712583Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:13.03449904Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:13.113978324Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:13.194221996Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:13.273554591Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:13.35647181Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:13.452569405Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:13.530408266Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:13.610181087Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:13.705632856Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:13.786093232Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:13.866624872Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:13.946206109Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:14.027647769Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:14.10629041Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:14.201500737Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:14.281986458Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:14.362437778Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:14.442238087Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:14.522137661Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:14.606038052Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:14.698223374Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:14.777783331Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:14.858122202Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:14.938343858Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:15.018106151Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:15.098203357Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:15.195702847Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:15.274197102Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:15.354486342Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:15.449275099Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:15.529974613Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:15.610195084Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:15.70551498Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:15.788973001Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:15.866197491Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:15.946100073Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:16.026020127Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:16.106342038Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:16.186263084Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:16.266099842Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:16.349919048Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:16.426420048Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:16.507755468Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:16.586384188Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:16.666186641Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:16.746148935Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:16.826223838Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:16.906346165Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:16.98604449Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:17.0661208Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:17.146084886Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:17.226019532Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:17.307454409Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:17.389153318Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:17.466113199Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:17.546031397Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:17.625502585Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:17.705872625Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:17.786034856Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:17.865862397Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:17.948101085Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:18.026272972Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:18.105860704Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:18.202220092Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:18.282046034Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:18.361945736Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:18.442144735Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:18.529154355Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:18.617405676Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:18.697469187Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:18.778967103Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:18.858207954Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:18.953361161Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:19.034198243Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:19.115767904Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:19.194106671Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:19.273995429Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:19.354033435Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:19.449357171Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:19.529728683Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:19.609554016Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:19.704916056Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:19.785494801Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:19.866871725Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:19.946001919Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:20.025851989Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:20.105811851Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:20.201719333Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:20.288683609Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:20.37735554Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:20.458382415Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:20.538022788Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:20.617834457Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:20.697789423Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:20.780491633Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:20.860476295Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:20.937470992Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:21.017752936Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:21.098137088Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:21.177960629Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:21.258544846Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:21.339353799Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:21.419352605Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:21.497958222Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:21.577922148Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:21.657795161Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:21.738959956Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:21.817562629Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:21.90726794Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:21.997752071Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:22.073831565Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:22.153413825Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:22.233778457Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:22.318488131Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:22.394247367Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:22.473920412Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:22.554506805Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:22.633948296Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:22.714185536Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:22.793868468Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:22.873820362Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:22.954004993Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:23.03367775Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:23.118055039Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:23.194127524Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:23.273841305Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:23.354057904Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:23.449343848Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:23.529659263Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:23.609787094Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:23.708196283Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:23.787015756Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:23.865893853Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:23.945799955Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:24.026351596Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:24.105227005Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:24.201324632Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:24.282653396Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:24.361410757Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:24.442282559Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:24.521834483Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:24.601644488Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:24.697369378Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:24.783191761Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:24.861744257Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:24.953156071Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:25.033663968Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:25.113448309Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:25.193359627Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:25.274075556Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:25.354155578Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:25.452270206Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:25.530124555Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:25.609723519Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:25.705110999Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:25.785572079Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:25.865703174Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:25.94569366Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:26.026800599Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:26.105777449Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:26.185529982Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:26.265386867Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:26.347074321Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:26.426124483Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:26.507078685Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:26.587136499Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:26.665751236Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:26.745667033Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:26.825636911Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:26.90541338Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:26.985638044Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:27.069062816Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:27.146436075Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:27.225444029Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:27.308658529Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:27.385921739Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:27.46563776Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:27.545605686Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:27.630440673Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:27.70592506Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:27.785359255Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:27.865618031Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:27.945653893Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:28.026063325Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:28.10575637Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:28.202192206Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:28.28172509Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:28.361146102Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:28.441914031Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:28.521544804Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:28.601844411Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:28.697284179Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:28.778630223Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:28.857584193Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:28.937865272Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:29.01794475Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:29.097408226Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:29.19326982Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:29.273863573Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:29.355637394Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:29.448694112Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:29.529659418Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:29.609483504Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:29.705103369Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:29.791956188Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:29.881083225Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:29.96257343Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:30.043150158Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:30.12171091Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:30.202078934Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:30.281715146Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:30.36156784Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:30.44167039Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:30.522783825Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:30.601464033Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:30.697117274Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:30.777975956Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:30.857536488Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:30.937580735Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:31.017759062Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:31.100205334Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:31.17773725Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:31.257472503Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:31.338326544Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:31.417649379Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:31.497494745Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:31.577231726Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:31.658251208Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:31.737530715Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:31.817495537Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:31.898948525Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:31.977249084Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:32.057342771Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:32.137514601Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:32.220212075Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:32.297854199Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:32.3777203Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:32.457653346Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:32.537828121Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:32.617508974Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:32.696989313Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:32.779062624Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:32.857916594Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:32.953011496Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:33.033514144Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:33.113429046Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:33.194079823Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:33.275398347Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:33.354468157Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:33.449322866Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:33.529479177Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:33.609541343Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:33.704863639Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:33.785237198Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:33.865425765Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:33.946631904Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:34.02564773Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:34.105837033Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:34.201167233Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:34.283740962Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:34.361871536Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:34.441736933Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:34.525164554Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:34.60147608Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:34.696898664Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:34.77874791Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:34.857038165Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:34.939350965Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:35.017552771Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:35.098413725Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:35.193143698Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:35.274892719Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:35.353551999Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:35.450040316Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:35.529890577Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:35.610314281Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:35.705269983Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:35.786093177Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:35.865395372Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:35.94496496Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:36.026018426Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:36.105403758Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:36.186914186Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:36.265483034Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:36.345497264Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:36.425406662Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:36.505951902Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:36.585380722Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:36.667448081Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:36.749579824Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:36.825673653Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:36.90531873Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:36.985410976Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:37.06545439Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:37.14494433Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:37.225147297Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:37.308009571Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:37.385396814Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:37.46579015Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:37.545298425Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:37.624730413Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:37.705334694Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:37.785147451Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:37.871629228Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:37.960433864Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:38.041428706Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:38.120883446Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:38.200948108Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:38.2814153Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:38.361380282Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:38.443420601Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:38.521689639Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:38.601144859Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:38.69734287Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:38.777009867Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:38.857818052Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:38.952878715Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:39.03704317Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:39.114978448Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:39.194493283Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:39.27330962Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:39.35318577Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:39.449190724Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:39.529225946Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:39.609972692Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:39.704595112Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:39.785587554Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:39.865510424Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:39.945225485Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:40.02501773Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:40.105269561Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:40.204116735Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:40.281862188Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:40.361136222Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:40.441510262Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:40.521289227Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:40.601073184Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:40.700006439Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:40.778973145Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:40.857562312Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:40.937547966Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:41.017258611Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:41.097094952Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:41.177171487Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:41.25656757Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:41.338048142Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:41.417313441Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:41.49744044Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:41.577305069Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:41.657388195Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:41.737123576Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:41.817091566Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:41.897598982Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:41.976632376Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:42.056673678Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:42.137226374Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:42.217092156Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:42.297232402Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:42.376663398Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:42.461835762Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:42.537464789Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:42.617075689Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:42.697096287Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:42.777332214Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:42.857214252Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:42.952686052Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:43.0368963Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:43.113376435Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:43.193327304Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:43.273239902Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:43.354614778Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:43.451400759Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:43.52928714Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:43.611207234Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:43.70467109Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:43.785229386Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:43.865200928Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:43.945011829Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:44.025061163Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:44.105125793Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:44.200951803Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:44.28109973Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:44.361255432Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:44.441213214Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:44.521483541Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:44.60071092Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:44.699562734Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:44.777397979Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:44.856853742Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:44.937427687Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:45.017020283Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:45.097038289Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:45.192661322Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:45.277378356Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:45.353208344Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:45.448543311Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:45.529324232Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:45.608895836Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:45.704807318Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:45.785435599Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:45.86617604Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:45.945094425Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:46.025623249Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:46.105035429Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:46.184946906Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:46.26488824Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:46.346558541Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:46.428398763Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:46.505507508Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:46.585722827Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:46.664572476Z", "value": 66.8},
{"timestamp": "2024-03-05T01:48:46.746086873Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:46.824954186Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:46.90509296Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:46.985722169Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:47.064891659Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:47.144846017Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:47.22471503Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:47.304552619Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:47.38436976Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:47.464680152Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:47.546350709Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:47.624650147Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:47.704545561Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:47.784958992Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:47.866082827Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:47.944956476Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:48.024956114Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:48.107899668Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:48.200882306Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:48.280758743Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:48.36089419Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:48.441264933Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:48.52293725Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:48.602335637Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:48.697682957Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:48.776729535Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:48.856498387Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:48.93717278Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:49.017045186Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:49.096447573Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:49.192410831Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:49.274074316Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:49.352870941Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:49.448386805Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:49.529528752Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:49.60916282Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:49.704392027Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:49.784886547Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:49.865555723Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:49.945154016Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:50.025017205Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:50.104762762Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:50.200642659Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:50.281618493Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:50.361022161Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:50.444636566Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:50.522061601Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:50.600788945Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:50.696204265Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:50.776859682Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:50.856819799Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:50.936221579Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:51.017099076Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:51.096763225Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:51.176915631Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:51.256840933Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:51.336745914Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:51.416862064Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:51.496668421Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:51.579321319Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:51.656883922Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:51.736790119Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:51.816340123Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:51.896573618Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:51.976674121Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:52.056283037Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:52.13903715Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:52.216469673Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:52.298000614Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:52.376826166Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:52.456770028Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:52.53677133Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:52.616555863Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:52.700423037Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:52.776798307Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:52.856433464Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:52.936582958Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:53.016723205Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:53.096251448Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:53.19202981Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:53.272503273Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:53.352992833Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:53.448124056Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:53.528334287Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:53.60825946Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:53.703591131Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:53.791511603Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:53.880518607Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:53.960336292Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:54.040435547Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:54.120481233Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:54.20044983Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:54.280920542Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:54.361260181Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:54.440610408Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:54.520567582Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:54.600232562Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:54.695894123Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:54.776318243Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:54.859090756Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:54.954973278Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:55.033327469Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:55.112375679Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:55.192281652Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:55.273015917Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:55.352127231Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:55.4477782Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:55.530637754Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:55.608608103Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:55.703900318Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:55.784204373Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:55.864655917Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:55.944569314Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:56.024599672Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:56.105368241Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:56.184730628Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:56.264498969Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:56.344872368Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:56.424674565Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:56.504701723Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:56.584694417Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:56.668423991Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:56.74509683Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:56.824258704Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:56.90467236Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:56.984538813Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:57.064707028Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:57.144580969Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:57.224643423Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:57.306461917Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:57.384190377Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:57.464109566Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:57.544639126Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:57.624531883Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:57.704599298Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:57.785313434Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:57.864622445Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:57.944543683Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:58.024498264Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:58.104560302Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:58.200206023Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:58.280675039Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:58.363406784Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:58.440754986Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:58.520020541Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:58.601563257Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:58.696300366Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:58.776515109Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:58.856530523Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:58.953425305Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:59.032622923Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:59.112456608Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:59.192772087Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:59.272700205Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:59.352424513Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:59.447996569Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:59.531945696Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:59.608927945Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:59.703884063Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:59.784823032Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:59.864426764Z", "value": 67.1},
{"timestamp": "2024-03-05T01:48:59.944479458Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:00.024413784Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:00.108731648Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:00.200184199Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:00.28058995Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:00.360390899Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:00.440974123Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:00.520325502Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:00.600355188Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:00.699097082Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:00.776590533Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:00.856327866Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:00.936530096Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:01.016731783Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:01.096411291Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:01.176372433Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:01.257678796Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:01.33673619Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:01.416440754Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:01.496427272Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:01.579397258Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:01.656631732Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:01.738003184Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:01.817221858Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:01.896097395Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:01.976483115Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:02.056397056Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:02.136573238Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:02.216676845Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:02.297480582Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:02.380023302Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:02.456958031Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:02.536605379Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:02.616446168Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:02.696452366Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:02.775842785Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:02.859756264Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:02.951926417Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:03.033141772Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:03.113714372Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:03.192582005Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:03.272394826Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:03.352357984Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:03.449093021Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:03.528544592Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:03.608538918Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:03.70401843Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:03.784884247Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:03.863925929Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:03.944407457Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:04.026631616Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:04.105228207Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:04.200449702Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:04.280422012Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:04.360618866Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:04.440141478Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:04.520317724Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:04.607838738Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:04.696257964Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:04.776804996Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:04.857052251Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:04.951533038Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:05.032337255Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:05.112244573Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:05.192640852Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:05.272281832Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:05.352234366Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:05.447978935Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:05.528473391Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:05.608806342Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:05.703807579Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:05.785853338Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:05.864465418Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:05.944184926Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:06.023859538Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:06.105122381Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:06.184612001Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:06.264370006Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:06.348812638Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:06.424081184Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:06.5045822Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:06.584010859Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:06.663711551Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:06.745082491Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:06.824036012Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:06.906336619Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:06.984270808Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:07.06431419Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:07.143877442Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:07.247794462Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:07.337132251Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:07.416658863Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:07.49698951Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:07.576404761Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:07.656205806Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:07.736234148Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:07.816313722Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:07.911504848Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:07.992277865Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:08.073263331Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:08.167313141Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:08.248167118Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:08.328288548Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:08.42370166Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:08.503988467Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:08.584072937Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:08.682243148Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:08.760124601Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:08.851139197Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:08.936379305Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:09.01613235Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:09.095552785Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:09.191281034Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:09.27315348Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:09.352094489Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:09.447569777Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:09.528227081Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:09.608261119Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:09.704015704Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:09.784199822Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:09.867311665Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:09.94483366Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:10.024269487Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:10.104226405Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:10.199705917Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:10.279553554Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:10.360130698Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:10.443256301Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:10.520368278Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:10.600289195Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:10.695772259Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:10.776565884Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:10.85624744Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:10.935706596Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:11.017174624Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:11.096247345Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:11.176413128Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:11.256077756Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:11.335529807Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:11.416200456Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:11.49592134Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:11.576555316Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:11.656337353Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:11.736131902Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:11.815865586Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:11.895511238Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:11.975779805Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:12.058477726Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:12.136012713Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:12.21619312Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:12.296062453Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:12.376085419Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:12.459678064Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:12.535678996Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:12.617334609Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:12.69622253Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:12.776025238Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:12.855544458Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:12.936510372Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:13.016624954Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:13.096005581Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:13.195493686Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:13.27243523Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:13.3525941Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:13.44710148Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:13.527455903Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:13.607312916Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:13.703633039Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:13.79037853Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:13.879449342Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:13.960119895Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:14.04014142Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:14.123145327Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:14.200201208Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:14.280116077Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:14.367531874Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:14.455452826Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:14.536263891Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:14.615495781Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:14.697109058Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:14.776189587Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:14.85634017Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:14.952700261Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:15.031959031Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:15.113264883Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:15.192269412Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:15.271955064Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:15.352082414Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:15.448249897Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:15.529120482Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:15.608162932Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:15.707236027Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:15.784657477Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:15.864131065Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:15.944099918Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:16.023991075Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:16.104296314Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:16.183793838Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:16.264248389Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:16.34414953Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:16.423932239Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:16.504013125Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:16.583554744Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:16.667889665Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:16.743529283Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:16.823295Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:16.90396552Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:16.996681724Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:17.079945792Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:17.160001846Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:17.240975439Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:17.319779616Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:17.399900982Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:17.479832683Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:17.562571212Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:17.639942135Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:17.720213454Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:17.803781906Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:17.879904759Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:17.960010733Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:18.039917059Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:18.119741111Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:18.199928206Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:18.279840163Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:18.363136007Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:18.440859442Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:18.52036791Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:18.600016794Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:18.695329905Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:18.775774312Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:18.855758302Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:18.939369827Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:19.015930602Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:19.098254441Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:19.191501975Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:19.27184763Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:19.352439142Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:19.448210015Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:19.528827895Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:19.607850313Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:19.703271264Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:19.783695767Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:19.863312715Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:19.943736483Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:20.023291862Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:20.106309913Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:20.199450502Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:20.279744861Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:20.359830483Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:20.440085354Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:20.519762398Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:20.599909044Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:20.695756941Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:20.775880611Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:20.856655644Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:20.935945295Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:21.015787747Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:21.095315543Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:21.177214773Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:21.255840388Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:21.335517816Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:21.415684271Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:21.495751524Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:21.575883035Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:21.65585384Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:21.744437322Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:21.831004028Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:21.911369683Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:21.991451913Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:22.072096673Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:22.151403731Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:22.231622954Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:22.319851875Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:22.406990487Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:22.487628655Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:22.567198338Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:22.647283928Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:22.727636623Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:22.807734629Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:22.889593667Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:22.967886801Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:23.047781606Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:23.174033505Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:23.255674942Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:23.336483286Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:23.431253579Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:23.514032908Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:23.591643928Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:23.687590577Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:23.767706919Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:23.847793565Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:23.943144916Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:24.024534096Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:24.104183204Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:24.199462298Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:24.279448528Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:24.35998884Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:24.439703836Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:24.519888914Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:24.599719655Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:24.697241895Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:24.775759158Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:24.85539985Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:24.936082531Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:25.015591766Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:25.09565438Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:25.192089928Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:25.274343559Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:25.3514572Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:25.447822379Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:25.527810113Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:25.60769087Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:25.703162509Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:25.783656069Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:25.863395001Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:25.943646672Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:26.023651109Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:26.103552602Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:26.183572752Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:26.263566373Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:26.34389446Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:26.427714658Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:26.503928167Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:26.585557956Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:26.664941558Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:26.743663142Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:26.823663004Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:26.903523249Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:26.98637989Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:27.063707005Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:27.143683474Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:27.223250502Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:27.303778205Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:27.383649106Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:27.463687432Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:27.545749766Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:27.623438962Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:27.703460647Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:27.784099231Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:27.862902Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:27.943625032Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:28.02358275Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:28.106086174Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:28.199227051Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:28.279497474Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:28.359472247Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:28.43977947Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:28.519874468Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:28.598954133Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:28.696754231Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:28.775628231Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:28.855294171Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:28.951072404Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:29.031461323Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:29.110929599Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:29.191805624Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:29.275580349Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:29.351775042Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:29.447989501Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:29.527854738Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:29.607537734Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:29.702873693Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:29.783378133Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:29.865541107Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:29.943555264Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:30.023451861Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:30.103469867Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:30.201647406Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:30.279489722Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:30.362813278Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:30.439717574Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:30.520109405Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:30.599913298Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:30.694912327Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:30.775176414Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:30.856371768Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:30.937471538Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:31.015996801Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:31.09919418Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:31.176097261Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:31.255343711Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:31.334942323Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:31.415583275Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:31.498346092Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:31.575460149Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:31.655448234Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:31.736664037Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:31.814894291Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:31.895546859Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:31.97491203Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:32.055720695Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:32.135533035Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:32.215293344Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:32.295396406Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:32.375337803Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:32.455755522Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:32.535333462Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:32.618206103Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:32.696747878Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:32.774970196Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:32.854574536Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:32.935431105Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:33.015534967Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:33.095805741Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:33.197039133Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:33.271532635Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:33.351640785Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:33.447291529Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:33.527174526Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:33.6081214Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:33.702634347Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:33.78630488Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:33.863388089Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:33.943014157Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:34.023478148Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:34.103239737Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:34.19861944Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:34.279351272Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:34.360708227Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:34.441739709Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:34.519509609Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:34.59939923Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:34.694651924Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:34.775335149Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:34.855375874Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:34.952362144Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:35.031127792Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:35.110577507Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:35.191059323Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:35.271295153Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:35.35115415Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:35.447277984Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:35.530879237Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:35.607457356Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:35.702540001Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:35.783310458Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:35.863808914Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:35.943425669Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:36.023486395Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:36.106926335Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:36.183207621Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:36.263185178Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:36.342643885Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:36.423208613Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:36.503293306Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:36.583132431Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:36.664864748Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:36.743396699Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:36.823345328Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:36.903724839Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:36.999340159Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:37.079344629Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:37.1607036Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:37.24087383Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:37.31923698Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:37.39925281Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:37.479196383Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:37.55922114Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:37.64070808Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:37.719139359Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:37.799390133Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:37.878537927Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:37.959032542Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:38.039199604Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:38.119131465Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:38.199148639Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:38.278548178Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:38.35918977Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:38.439418848Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:38.519144468Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:38.599576971Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:38.694604161Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:38.775149785Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:38.856938998Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:38.950932551Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:39.031021852Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:39.117179276Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:39.191144648Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:39.271461214Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:39.350625584Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:39.448757651Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:39.527088673Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:39.606517396Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:39.70263019Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:39.782783108Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:39.864326368Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:39.944578998Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:40.026975158Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:40.103266811Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:40.198449426Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:40.279065258Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:40.35896451Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:40.438602386Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:40.519121098Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:40.602323789Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:40.694638263Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:40.774921197Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:40.855085571Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:40.934954648Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:41.015030222Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:41.096670058Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:41.175385594Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:41.25512507Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:41.334447488Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:41.414610486Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:41.494325835Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:41.574935682Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:41.655599675Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:41.736578804Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:41.815156835Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:41.894406966Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:41.974476203Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:42.054888098Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:42.135223929Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:42.215323503Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:42.295360388Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:42.375456346Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:42.455031725Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:42.534584545Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:42.614382965Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:42.695000941Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:42.775121251Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:42.858138245Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:42.949963629Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:43.030650309Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:43.111088508Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:43.192002198Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:43.271451849Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:43.351046332Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:43.451879498Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:43.527215404Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:43.606336989Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:43.702351767Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:43.782938319Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:43.863088165Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:43.943317627Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:44.024281812Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:44.103359206Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:44.198448123Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:44.279746966Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:44.359189961Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:44.438916349Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:44.518938611Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:44.60306457Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:44.694198142Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:44.774916535Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:44.855378766Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:44.950296579Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:45.030964507Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:45.111106737Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:45.191811241Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:45.271079323Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:45.350583311Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:45.446349255Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:45.526990431Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:45.607086197Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:45.702233227Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:45.784707019Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:45.862223477Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:45.942245003Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:46.023315077Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:46.102944952Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:46.182942029Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:46.262857762Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:46.343821596Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:46.423021198Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:46.503207012Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:46.582839479Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:46.664141714Z", "value": 67.1},
{"timestamp": "2024-03-05T01:49:46.743086787Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:46.822253813Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:46.90418469Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:46.982948066Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:47.063028888Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:47.142551339Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:47.223062019Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:47.302876183Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:47.382841708Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:47.462948418Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:47.542948407Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:47.623018125Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:47.702089534Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:47.782580245Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:47.862406122Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:47.94219219Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:48.023707802Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:48.102442026Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:48.198384483Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:48.278813498Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:48.359147377Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:48.439296775Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:48.521742022Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:48.598854223Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:48.694201702Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:48.775165983Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:48.856455418Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:48.950320011Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:49.030142911Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:49.114414695Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:49.190881517Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:49.270539745Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:49.351403257Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:49.446170862Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:49.526832582Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:49.606628858Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:49.705143358Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:49.783010955Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:49.863336065Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:49.942935061Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:50.022615657Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:50.102854399Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:50.199333914Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:50.282207356Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:50.359108228Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:50.438896088Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:50.518616204Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:50.598668642Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:50.693989816Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:50.774656784Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:50.855921835Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:50.934865884Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:51.014652912Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:51.094491397Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:51.174319481Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:51.254644528Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:51.334493476Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:51.415820479Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:51.494554223Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:51.574595812Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:51.654640922Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:51.734526511Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:51.814403619Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:51.894159127Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:51.975500178Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:52.054951813Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:52.13433676Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:52.214005804Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:52.294069249Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:52.374594233Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:52.454653742Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:52.539108886Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:52.614921562Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:52.69480507Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:52.774715491Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:52.854264887Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:52.966091251Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:53.054450796Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:53.147786394Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:53.222262552Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:53.302201101Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:53.382065474Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:53.462105719Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:53.54196334Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:53.622237474Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:53.704918531Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:53.782541614Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:53.862433538Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:53.942245111Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:54.022118316Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:54.102153473Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:54.197817145Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:54.279623062Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:54.360447279Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:54.438468603Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:54.518178991Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:54.600201357Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:54.693680668Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:54.774027314Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:54.857060085Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:54.949721984Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:55.030056822Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:55.110428493Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:55.190399202Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:55.26999263Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:55.349981195Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:55.447866124Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:55.526125114Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:55.60638456Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:55.70157095Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:55.782037949Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:55.864236124Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:55.94215204Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:56.024615496Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:56.102222707Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:56.182348649Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:56.262327518Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:56.342364051Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:56.422381096Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:56.50256499Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:56.58321103Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:56.662645161Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:56.74259315Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:56.822358578Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:56.902305255Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:56.983587042Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:57.062501874Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:57.142575912Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:57.222360796Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:57.305739552Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:57.382480039Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:57.462387612Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:57.542768819Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:57.624675664Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:57.702557532Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:57.782970611Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:57.86250231Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:57.943278655Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:58.022396208Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:58.102371333Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:58.199070977Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:58.278360211Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:58.358526697Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:58.438852064Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:58.518845301Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:58.598151207Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:58.693691039Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:58.775893693Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:58.854744781Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:58.951035816Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:59.030233722Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:59.111157235Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:59.19074951Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:59.270262137Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:59.353666781Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:59.446306152Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:59.526462238Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:59.606361139Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:59.701868714Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:59.781745375Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:59.862379958Z", "value": 67.6},
{"timestamp": "2024-03-05T01:49:59.943611377Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:00.022449761Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:00.109392404Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:00.201110651Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:00.286351302Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:00.373688571Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:00.454384787Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:00.541513702Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:00.629397204Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:00.710499093Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:00.791138613Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:00.8755417Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:00.952666134Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:01.030925026Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:01.113878751Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:01.195622362Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:01.270555435Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:01.350238659Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:01.434822786Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:01.521473765Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:01.606926725Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:01.693377543Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:01.787746741Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:01.862571462Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:01.964286879Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:02.042388437Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:02.129507193Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:02.216780669Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:02.298484408Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:02.375369869Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:02.453870915Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:02.533909084Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:02.613660149Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:02.693802062Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:02.774021672Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:02.8591874Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:02.949669329Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:03.029881131Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:03.134596745Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:03.221447501Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:03.302270472Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:03.383664995Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:03.465368927Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:03.54231778Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:03.621683628Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:03.701732549Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:03.781605054Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:03.862115512Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:03.94255877Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:04.024821519Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:04.104742601Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:04.208731431Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:04.302133589Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:04.390515035Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:04.471625782Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:04.550356174Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:04.630972521Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:04.709954625Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:04.789403769Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:04.869337875Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:04.949396141Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:05.029619815Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:05.11060125Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:05.193708321Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:05.270323605Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:05.349601582Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:05.445190048Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:05.526403803Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:05.606117365Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:05.701210598Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:05.782847298Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:05.862965148Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:05.942492949Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:06.02289368Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:06.101522025Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:06.235820118Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:06.398783152Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:06.490148092Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:06.56622264Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:06.64621473Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:06.725545507Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:06.80556931Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:06.888995677Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:06.967699509Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:07.045786573Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:07.127868267Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:07.207980581Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:07.286173821Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:07.366262424Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:07.445523665Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:07.527450991Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:07.605760807Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:07.686162466Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:07.765446972Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:07.845833719Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:07.942125355Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:08.021688485Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:08.103811939Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:08.197501971Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:08.277613262Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:08.357632809Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:08.437745988Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:08.517459231Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:08.597405882Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:08.695970833Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:08.773619368Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:08.853578307Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:08.948886518Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:09.029361906Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:09.111916209Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:09.189936041Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:09.273778442Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:09.349556191Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:09.44609554Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:09.525392142Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:09.605425706Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:09.701577726Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:09.781703258Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:09.861849685Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:09.941564624Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:10.021607212Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:10.102917609Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:10.197578748Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:10.277770584Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:10.357754451Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:10.438894161Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:10.517445834Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:10.597449446Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:10.692904122Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:10.773289526Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:10.853493618Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:10.93344027Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:11.014299307Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:11.093410853Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:11.173334401Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:11.253372798Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:11.333336154Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:11.413468982Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:11.493381394Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:11.574664496Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:11.653666122Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:11.733355654Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:11.81322237Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:11.893693247Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:11.973794875Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:12.053519159Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:12.135865975Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:12.213311823Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:12.29325646Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:12.376660974Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:12.453642501Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:12.533331521Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:12.613466622Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:12.697822241Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:12.773674871Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:12.853616147Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:12.949136264Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:13.029186437Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:13.116031628Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:13.189788959Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:13.269404508Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:13.349310424Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:13.446990065Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:13.525201611Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:13.605301928Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:13.701118557Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:13.781610715Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:13.861363447Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:13.941552788Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:14.021246897Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:14.101800143Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:14.197809989Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:14.277828034Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:14.357586047Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:14.441097346Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:14.51807961Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:14.597607446Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:14.6933131Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:14.774051979Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:14.853627175Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:14.949160733Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:15.03300592Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:15.110751226Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:15.19005999Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:15.269750451Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:15.349739345Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:15.445399271Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:15.525648549Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:15.607174245Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:15.701212633Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:15.781821975Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:15.862109877Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:15.941972242Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:16.021647984Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:16.103108016Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:16.181466379Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:16.261622153Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:16.341549895Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:16.421552485Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:16.501563299Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:16.581593633Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:16.664256867Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:16.741740157Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:16.821854779Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:16.904067772Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:16.981777463Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:17.061782965Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:17.14255074Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:17.22699641Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:17.301976944Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:17.382073422Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:17.465856371Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:17.541812395Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:17.621575464Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:17.701433607Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:17.782819815Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:17.861287075Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:17.941604258Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:18.021613312Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:18.101667391Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:18.197466774Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:18.277068436Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:18.357810228Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:18.437840787Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:18.517467569Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:18.597524336Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:18.692847015Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:18.773131174Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:18.855166184Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:18.952445442Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:19.029448348Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:19.109874139Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:19.190914172Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:19.269522009Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:19.349251799Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:19.445067375Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:19.52628264Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:19.605405902Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:19.701087782Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:19.781481093Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:19.861608165Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:19.941677636Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:20.021528803Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:20.104960263Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:20.197324218Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:20.27758649Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:20.358441595Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:20.437854617Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:20.517949049Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:20.597887Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:20.69607218Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:20.7737772Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:20.853736303Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:20.933498478Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:21.013302862Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:21.093432621Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:21.173447437Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:21.256101265Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:21.333570317Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:21.415967344Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:21.497531379Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:21.574202605Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:21.653619724Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:21.733812812Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:21.815207406Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:21.893983372Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:21.972996874Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:22.053385834Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:22.133099018Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:22.214516972Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:22.293540491Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:22.374314444Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:22.45393214Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:22.533717899Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:22.613002762Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:22.69375278Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:22.773153131Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:22.854404397Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:22.949788902Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:23.030404007Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:23.109332421Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:23.189689158Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:23.26907527Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:23.364142911Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:23.447593029Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:23.53830767Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:23.621943229Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:23.701152188Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:23.781615421Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:23.861476925Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:23.943095008Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:24.022162687Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:24.105234885Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:24.197177305Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:24.277618042Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:24.357589275Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:24.437452924Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:24.517421277Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:24.597457693Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:24.693803353Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:24.773615161Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:24.853517754Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:24.948849011Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:25.029381397Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:25.109208246Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:25.192466588Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:25.269926137Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:25.349413018Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:25.444823924Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:25.526384055Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:25.605366743Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:25.701088849Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:25.78203394Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:25.860798899Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:25.941021365Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:26.021231478Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:26.101387096Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:26.181202745Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:26.261357115Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:26.342643007Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:26.421673215Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:26.501767488Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:26.581436993Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:26.661181699Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:26.74122042Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:26.82143303Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:26.904777741Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:26.981927818Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:27.061534251Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:27.141318284Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:27.22136315Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:27.301311504Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:27.381412498Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:37.623790921Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:37.703948335Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:37.781551536Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:37.860810196Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:37.941603675Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:38.020830559Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:38.100784965Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:38.19724279Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:38.278292078Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:38.357068274Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:38.437001911Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:38.517199261Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:38.597769796Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:38.692499138Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:38.773040681Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:38.852982255Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:38.948079502Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:39.028697461Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:39.108541627Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:39.188829729Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:39.269089064Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:39.348838157Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:39.446019344Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:39.525047989Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:39.604996955Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:39.700602747Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:39.780141952Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:39.860294695Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:39.940602413Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:40.024709018Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:40.101243643Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:40.196348027Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:40.276716802Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:40.356827497Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:40.437042031Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:40.516799765Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:40.597270973Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:40.691881052Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:40.772455619Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:40.852304937Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:40.93229112Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:41.012355894Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:41.093515647Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:41.176971116Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:41.253220428Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:41.332772338Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:41.412679161Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:41.492757184Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:41.572779047Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:41.65295291Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:41.733761046Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:41.812694683Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:41.894742405Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:41.972300264Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:42.052314095Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:42.132686391Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:42.212690622Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:42.293983783Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:42.373145165Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:42.452924084Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:42.532707387Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:42.612662658Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:42.692740553Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:42.77278792Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:42.85347516Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:42.950097692Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:43.028801121Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:43.108623208Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:43.203962825Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:43.284745874Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:43.364635738Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:43.444626401Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:43.524646057Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:43.605045169Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:43.700442962Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:43.780329146Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:43.860695394Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:43.950553082Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:44.036404331Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:44.116122131Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:44.197177852Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:44.276892516Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:44.357322092Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:44.452095885Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:44.534620729Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:44.612677918Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:44.692409957Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:44.772558637Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:44.853084598Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:44.947898039Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:45.028515232Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:45.109004905Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:45.203532202Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:45.28457698Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:45.365042173Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:45.444498468Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:45.524946765Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:45.605551382Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:45.701510618Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:45.780614624Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:45.860584489Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:45.944075671Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:46.020905082Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:46.100483521Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:46.180603946Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:46.261183028Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:46.340504123Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:46.420601636Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:46.500449228Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:46.580745877Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:46.660625565Z", "value": 67.6},
{"timestamp": "2024-03-05T01:50:46.740666758Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:46.821857969Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:46.90108556Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:46.980563647Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:47.060570184Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:47.140583761Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:47.220551674Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:47.300783075Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:47.382497039Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:47.460578741Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:47.540503197Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:47.620266982Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:47.70114472Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:47.780567096Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:47.860345985Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:47.952503166Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:48.036166989Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:48.116536023Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:48.196102208Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:48.276080809Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:48.358278358Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:48.451477686Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:48.540679119Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:48.630062984Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:48.708486511Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:48.788373176Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:48.869205026Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:48.94811089Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:49.028565588Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:49.109863648Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:49.188522439Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:49.268382448Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:49.348435066Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:49.444689407Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:49.524877929Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:49.605284403Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:49.701271576Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:49.781068354Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:49.86060641Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:49.940703636Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:50.020420381Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:50.100472839Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:50.196078988Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:50.280059741Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:50.356640513Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:50.436645771Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:50.516809621Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:50.596156894Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:50.691892419Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:50.77245275Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:50.855579869Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:50.93262813Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:51.012386539Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:51.092146517Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:51.17250224Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:51.252945227Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:51.332330196Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:51.41421581Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:51.578410717Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:51.667493847Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:51.748299971Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:51.828217005Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:51.907849303Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:51.987791137Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:52.069363342Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:52.148305783Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:52.228414369Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:52.308223628Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:52.388343382Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:52.468030432Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:52.550160815Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:52.62842447Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:52.707732928Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:52.79127672Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:52.8696958Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:52.95379537Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:53.028715308Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:53.110425658Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:53.188156129Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:53.267853643Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:53.363588049Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:53.443707068Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:53.523983336Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:53.605130741Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:53.702137597Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:53.77977338Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:53.859803759Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:53.941075356Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:54.019838501Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:54.100279089Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:54.195767031Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:54.278896936Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:54.356522095Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:54.436192826Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:54.516120517Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:54.59593Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:54.69168367Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:54.771866146Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:54.862376096Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:54.948734774Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:55.027916416Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:55.107752075Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:55.203363026Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:55.28349491Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:55.363711818Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:55.45089245Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:55.540061982Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:55.619723945Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:55.699810996Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:55.780003392Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:55.860040076Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:55.940112504Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:56.025951725Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:56.100355152Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:56.180647164Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:56.260797896Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:56.340337843Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:56.420175039Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:56.500220939Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:56.581571897Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:56.660496579Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:56.740140495Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:56.820229563Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:56.900207847Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:56.98006709Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:57.059606398Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:57.142280687Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:57.220508184Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:57.300814341Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:57.380357584Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:57.460211388Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:57.540330889Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:57.620352405Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:57.700559554Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:57.782386129Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:57.861784476Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:57.94063927Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:58.020066098Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:58.099355133Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:58.196931561Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:58.278201239Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:58.356185185Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:58.436401774Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:58.516125754Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:58.595923366Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:58.691725326Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:58.772005179Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:58.855879183Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:58.949331251Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:59.027956477Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:59.107943978Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:59.205068277Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:59.284276033Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:59.364307694Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:59.447788865Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:59.524664424Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:59.604267285Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:59.699709053Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:59.780339691Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:59.859986711Z", "value": 68.3},
{"timestamp": "2024-03-05T01:50:59.940552069Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:00.021296211Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:00.100159263Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:00.195655687Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:00.275612597Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:00.355821602Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:00.436358192Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:00.516767934Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:00.596458347Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:00.691802996Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:00.771926913Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:00.852352847Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:00.932640509Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:01.012134537Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:01.091992407Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:01.172172645Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:01.252065394Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:01.331625727Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:01.412064813Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:01.49864551Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:01.587200451Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:01.672069817Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:01.748127552Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:01.828117358Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:01.907429114Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:01.987417256Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:02.06784495Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:02.147815908Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:02.228096915Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:02.307983104Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:02.389068944Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:02.467677852Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:02.548364171Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:02.62792572Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:02.70798167Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:02.788191604Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:02.867933282Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:02.94780104Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:03.028517471Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:03.108076204Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:03.20369807Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:03.284004581Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:03.366827321Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:03.443423265Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:03.523469103Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:03.604851616Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:03.699501864Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:03.780775289Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:03.860061734Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:03.941663223Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:04.021132676Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:04.099386928Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:04.195529851Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:04.275819978Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:04.355910585Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:04.453821512Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:04.536945212Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:04.611776193Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:04.692052848Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:04.77180483Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:04.851865901Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:04.9475974Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:05.028132711Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:05.107967478Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:05.203964194Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:05.283855024Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:05.364000351Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:05.44376347Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:05.523952797Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:05.603132075Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:05.701083354Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:05.780375943Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:05.859972566Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:05.942496617Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:06.019504179Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:06.099627586Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:06.179821842Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:06.26138554Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:06.339909393Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:06.419677151Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:06.499464366Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:06.579986079Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:06.659455565Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:06.739786013Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:06.82092075Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:06.900372348Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:06.980473932Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:07.059759738Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:07.13982097Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:07.230615917Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:07.315551173Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:07.397185528Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:07.475944165Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:07.555808404Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:07.6356873Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:07.715648051Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:07.79527901Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:07.875843987Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:07.956117603Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:08.03568517Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:08.115846626Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:08.19578405Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:08.275610849Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:08.355884754Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:08.451255934Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:08.535199413Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:08.612017311Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:08.691924014Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:08.771753598Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:08.851067469Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:08.947834171Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:09.027674731Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:09.108638717Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:09.203080743Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:09.283739704Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:09.364024873Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:09.443182488Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:09.523496169Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:09.604579067Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:09.702483691Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:09.779707991Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:09.859637543Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:09.939504791Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:10.020038952Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:10.100211257Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:10.195340229Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:10.2765254Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:10.355694919Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:10.450987283Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:10.531739205Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:10.612149078Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:10.691994151Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:10.772339768Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:10.851673799Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:10.93177052Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:11.011258344Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:11.091998138Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:11.173077165Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:11.251407387Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:11.333814032Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:11.411788861Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:11.491095597Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:11.571555519Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:11.651164559Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:11.731300544Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:11.811076944Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:11.892016099Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:11.973991992Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:12.051368516Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:12.132066006Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:12.21233988Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:12.291527064Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:12.371500137Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:12.453606302Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:12.534640753Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:12.611996542Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:12.691794639Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:12.771581791Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:12.85144824Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:12.94721491Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:13.030232341Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:13.10768093Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:13.202352174Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:13.283460578Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:13.368402909Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:13.444434599Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:13.523566135Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:13.607996688Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:13.699131318Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:13.779478536Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:13.859483834Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:13.939669836Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:14.019396701Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:14.099475503Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:14.200292775Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:14.275670736Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:14.35553917Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:14.451225489Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:14.531508227Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:14.611469109Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:14.691631335Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:14.772343098Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:14.851599851Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:14.947075705Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:15.027486988Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:15.107969183Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:15.203027724Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:15.283116991Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:15.363008145Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:15.443351972Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:15.523666422Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:15.603637705Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:15.699044823Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:15.77954577Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:15.859339804Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:15.941382162Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:16.020184546Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:16.099540915Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:16.179345702Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:16.25938636Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:16.341031438Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:16.418871996Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:16.499648144Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:16.57939149Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:16.659421013Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:16.743113422Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:16.81942505Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:16.899271596Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:16.980652449Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:17.067311232Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:17.154900897Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:17.235358229Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:17.315379112Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:17.397477951Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:17.474850061Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:17.556203586Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:17.639804795Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:17.715582822Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:17.795259193Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:17.87568014Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:17.955117662Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:18.035393778Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:18.115589957Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:18.200029377Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:18.275773004Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:18.355811583Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:18.450811022Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:18.531136258Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:18.611578518Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:18.691916394Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:18.773989665Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:18.851426383Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:18.946434942Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:19.026938162Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:19.109779659Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:19.203325367Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:19.283445643Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:19.366012195Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:19.44347685Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:19.523351237Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:19.603424409Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:19.698803721Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:19.779282909Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:19.859203377Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:19.941694889Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:20.019805401Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:20.099190348Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:20.194591292Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:20.275142545Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:20.355509989Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:20.453941499Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:20.531441866Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:20.611224574Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:20.691767347Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:20.771184741Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:20.85132393Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:20.931265517Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:21.011250721Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:21.091084501Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:21.171133193Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:21.251160701Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:21.331223954Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:21.411149574Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:21.49122265Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:21.574182612Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:21.651669795Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:21.730633333Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:21.811169674Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:21.89084611Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:21.971127955Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:22.050934375Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:22.134000577Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:22.210893296Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:22.291471845Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:22.371313209Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:22.45158843Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:22.531577251Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:22.611651959Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:22.693454831Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:22.771708288Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:22.851811669Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:22.946871781Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:23.027120187Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:23.107091599Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:23.202405153Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:23.285798172Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:23.363490284Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:23.443565761Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:23.523287221Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:23.603284362Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:23.698497499Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:23.779073841Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:23.859844647Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:23.938608986Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:24.019034319Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:24.099020165Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:24.194611671Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:24.274646956Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:24.361746702Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:24.452102423Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:24.532074316Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:24.611168831Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:24.691425877Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:24.77124017Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:24.85109171Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:24.946021039Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:25.028423433Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:25.106866492Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:25.206920118Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:25.283462437Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:25.363256474Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:25.443997585Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:25.523374054Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:25.605953952Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:25.698659053Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:25.779068067Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:25.859063737Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:25.940447825Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:26.018454242Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:26.098804921Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:26.18066053Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:26.259219333Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:26.338962842Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:26.418980016Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:26.498970022Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:26.581467136Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:26.658538257Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:26.74136606Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:26.819206621Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:26.901898648Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:26.983154096Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:27.060396353Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:27.138397299Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:27.218988234Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:27.302223527Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:27.379217655Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:27.458806156Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:27.538925987Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:27.619240953Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:27.699605712Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:27.779036037Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:27.861038975Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:27.93923285Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:28.019082919Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:28.098914685Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:28.194079504Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:28.274998152Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:28.355147199Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:28.438533884Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:28.515904461Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:28.595149986Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:28.690351189Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:28.770846605Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:28.850974371Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:28.946321686Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:29.030097364Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:29.106479268Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:29.202240312Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:29.282913744Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:29.362954503Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:29.44303667Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:29.522867444Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:29.603813677Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:29.697847262Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:29.778869206Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:29.85908555Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:29.939034404Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:30.019004603Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:30.1002717Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:30.19552756Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:30.27510531Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:30.354422228Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:30.43514446Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:30.514669059Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:30.594929114Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:30.693195476Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:30.771927912Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:30.850986333Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:30.930954516Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:31.010825163Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:31.090902723Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:31.170178489Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:31.261271781Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:31.346277894Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:31.426175133Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:31.50709183Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:31.588875889Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:31.667174725Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:31.746905916Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:31.828371606Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:31.907142155Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:31.986756193Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:32.067169018Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:32.146869969Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:32.226628712Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:32.306991104Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:32.390522431Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:32.466937519Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:32.546647303Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:32.626931295Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:32.707147831Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:32.786865326Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:32.867290246Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:32.948298688Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:33.027435158Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:33.106726893Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:33.202244834Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:33.282610235Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:33.362878579Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:33.44356286Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:33.525417064Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:33.602834715Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:33.698125424Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:33.778627369Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:33.858654241Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:33.939683419Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:34.018566929Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:34.100093548Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:34.194537216Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:34.274830393Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:34.354839889Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:34.441023125Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:34.52972707Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:34.610111767Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:34.696622811Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:34.771023881Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:34.850800961Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:34.94618015Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:35.027293745Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:35.108032235Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:35.202100318Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:35.284471547Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:35.362973809Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:35.442880746Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:35.522286081Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:35.603281051Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:35.697844048Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:35.779480172Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:35.859839077Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:35.938523547Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:36.019040021Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:36.098884557Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:36.178508101Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:36.258942655Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:36.338956152Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:36.419901811Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:36.498597833Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:36.5796873Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:36.658788827Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:36.738241075Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:36.818614317Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:36.898925382Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:36.982102789Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:37.058926808Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:37.140883989Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:37.221829904Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:37.298325091Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:37.37845254Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:37.458663702Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:37.540250162Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:37.618623272Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:37.700060516Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:37.779041755Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:37.858210451Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:37.93927467Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:38.018244837Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:38.100478723Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:38.194220759Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:38.274782866Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:38.354546155Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:38.450074722Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:38.530600861Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:38.610574102Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:38.69168869Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:38.770655817Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:38.850629187Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:38.945418969Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:39.026449108Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:39.106164462Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:39.203470153Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:39.283477827Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:39.362915323Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:39.443133462Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:39.522587758Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:39.602484776Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:39.698341568Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:39.77945126Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:39.858831957Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:39.939068239Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:40.018307752Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:40.098336962Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:40.194077498Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:40.274502773Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:40.356116722Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:40.451528234Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:40.531880133Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:40.610578909Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:40.691011896Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:40.770513425Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:40.850467435Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:40.932532521Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:41.010374719Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:41.090110681Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:41.170134387Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:41.250466063Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:41.330401353Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:41.410521476Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:41.494118853Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:41.57125705Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:41.650516947Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:41.730548621Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:41.811109993Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:41.891136579Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:41.970602397Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:42.068935515Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:42.147509075Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:42.226939373Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:42.30617927Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:42.385957952Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:42.466113531Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:42.545899478Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:42.627870516Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:42.706479884Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:42.785987206Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:42.866286561Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:42.946390844Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:43.026439351Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:43.106368114Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:43.206546932Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:43.282779304Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:43.363948645Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:43.44242051Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:43.522192856Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:43.602436948Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:43.697869549Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:43.779637035Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:43.858328068Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:43.938421599Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:44.01820201Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:44.098189365Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:44.193956975Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:44.273843594Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:44.356443883Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:44.449497567Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:44.539521454Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:44.625620085Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:44.706291282Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:44.787352623Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:44.866426569Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:44.949104458Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:45.026496288Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:45.106309947Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:45.202988183Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:45.282162226Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:45.362045229Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:45.44251729Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:45.525161738Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:45.602489953Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:45.698047323Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:45.778284887Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:45.859600213Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:45.937750861Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:46.01836961Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:46.10160382Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:46.178459842Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:46.258736671Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:46.338286938Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:46.417706293Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:46.497792913Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:46.580868083Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:46.66013067Z", "value": 68.3},
{"timestamp": "2024-03-05T01:51:46.73813255Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:46.818945571Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:46.89816659Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:46.978120026Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:47.058230934Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:47.138242738Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:47.221282996Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:47.298364203Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:47.378007687Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:47.458150467Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:47.553294493Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:47.634010395Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:47.714239288Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:47.794525844Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:47.874237424Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:47.954233612Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:48.033776648Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:48.114272613Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:48.19417677Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:48.27693466Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:48.354491612Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:48.449812246Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:48.53024114Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:48.609636719Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:48.690221933Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:48.769801129Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:48.849937989Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:48.946782179Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:49.025660509Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:49.107165789Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:49.203322138Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:49.282413205Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:49.362143217Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:49.445410997Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:49.522249099Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:49.602835721Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:49.697394563Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:49.777876353Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:49.858194462Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:49.938308187Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:50.021836863Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:50.098203765Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:50.193821009Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:50.273874319Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:50.354078636Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:50.435833005Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:50.514221895Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:50.596556233Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:50.689920384Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:50.769611581Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:50.850112507Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:50.930066104Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:51.011106391Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:51.090267795Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:51.172184788Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:51.250138606Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:51.330061131Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:51.410023529Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:51.489652965Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:51.570011012Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:51.649980033Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:51.731363169Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:51.809568379Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:51.889467513Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:51.969611926Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:52.049881301Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:52.129630962Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:52.209874992Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:52.292132434Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:52.370152972Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:52.450100234Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:52.529799975Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:52.610075942Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:52.690086723Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:52.77038445Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:52.867965666Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:52.945595611Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:53.026846908Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:53.106646265Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:53.201819382Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:53.28577142Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:53.361754482Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:53.444626773Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:53.521581838Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:53.601552268Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:53.697176713Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:53.777502439Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:53.857385829Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:54.013218233Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:54.099677572Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:54.193236062Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:54.274028126Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:54.353952156Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:54.448965656Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:54.52955548Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:54.610320856Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:54.694307966Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:54.776280192Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:54.864997904Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:54.945616047Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:55.027086993Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:55.105564269Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:55.20100673Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:55.288011479Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:55.377441128Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:55.457795367Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:55.538910152Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:55.617499588Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:55.69892023Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:55.777706434Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:55.860984135Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:55.938061856Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:56.020004099Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:56.097889118Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:56.177938493Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:56.25731945Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:56.338057051Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:56.422097058Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:56.498177113Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:56.577914136Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:56.657678678Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:56.738008342Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:56.817747668Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:56.897702195Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:56.979470486Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:57.05802469Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:57.138304306Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:57.218562706Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:57.297533295Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:57.377666095Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:57.45953877Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:57.537997902Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:57.617693485Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:57.697785484Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:57.777752459Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:57.857755019Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:57.938334731Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:58.031527013Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:58.113480168Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:58.193719368Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:58.274330089Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:58.353372167Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:58.434114632Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:58.51421588Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:58.597321454Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:58.689704966Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:58.769833446Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:58.849688709Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:58.945797189Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:59.026059909Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:59.105358788Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:59.204998219Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:59.281884709Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:59.362626662Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:59.441376899Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:59.521897316Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:59.601773572Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:59.697306819Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:59.78913689Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:59.873493315Z", "value": 67.5},
{"timestamp": "2024-03-05T01:51:59.953650339Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:00.036055112Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:00.113944452Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:00.193783908Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:00.274120453Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:00.355011239Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:00.449454596Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:00.529596036Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:00.609602501Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:00.689945286Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:00.769850662Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:00.849761382Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:00.932427979Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:01.009831238Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:01.089628902Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:01.169738343Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:01.249404999Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:01.329487239Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:01.409567464Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:01.493319504Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:01.569754537Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:01.649729738Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:01.729677802Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:01.809966731Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:01.889262026Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:01.969050027Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:02.050652334Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:02.129363949Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:02.20959051Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:02.289670639Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:02.371248755Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:02.450344914Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:02.529647729Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:02.620201223Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:02.705247762Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:02.785899444Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:02.866234614Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:02.945601365Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:03.02648124Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:03.105705591Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:03.204278174Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:03.28186265Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:03.361497819Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:03.442333181Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:03.521438301Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:03.601813246Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:03.696721886Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:03.781210184Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:03.857987906Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:03.937818179Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:04.017902084Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:04.097556005Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:04.193232326Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:04.274011945Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:04.354581484Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:04.448856778Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:04.529549101Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:04.611237969Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:04.689897296Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:04.769111152Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:04.849172977Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:04.945665172Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:05.025973142Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:05.105716631Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:05.201078488Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:05.282230396Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:05.361641276Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:05.441692766Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:05.522527042Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:05.601855586Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:05.697732548Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:05.777441957Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:05.856896773Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:05.937683433Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:06.017348106Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:06.097690828Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:06.177409934Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:06.257474032Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:06.33740949Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:06.417446036Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:06.497383414Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:06.579033691Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:06.65749593Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:06.737361276Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:06.817283677Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:06.896980767Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:06.977364322Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:07.057317828Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:07.142017519Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:07.217374696Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:07.297587339Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:07.377094316Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:07.457318607Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:07.537875666Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:07.617417652Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:07.69819644Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:07.778074426Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:07.857397946Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:07.938438175Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:08.01707267Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:08.096923969Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:08.192820036Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:08.273878888Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:08.35341649Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:08.4487915Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:08.52964184Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:08.609353746Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:08.689616277Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:08.769345591Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:08.851158845Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:08.944912988Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:09.025390879Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:09.104751681Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:09.200850437Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:09.281191848Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:09.361349131Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:09.442600529Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:09.521247025Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:09.601245524Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:09.697466456Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:09.777604795Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:09.857216381Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:09.937520832Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:10.020143561Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:10.097227398Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:10.192964617Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:10.273214349Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:10.35327048Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:10.448563218Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:10.529318455Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:10.611376702Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:10.689494014Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:10.769174336Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:10.849352132Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:10.929609063Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:11.009328106Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:11.08951307Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:11.174385851Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:11.249039124Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:11.329351608Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:11.409242267Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:11.489364511Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:11.569303266Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:11.649314629Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:11.735409333Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:11.824621803Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:11.904835023Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:11.985339668Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:12.065217527Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:12.145643388Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:12.225328543Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:12.305997508Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:12.385303718Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:12.46549489Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:12.54531995Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:12.625090705Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:12.704779316Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:12.786074267Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:12.866309951Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:12.945326912Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:13.025091364Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:13.105423433Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:13.20100526Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:13.28189797Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:13.372541804Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:13.458424668Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:13.537209118Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:13.617299522Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:13.69722855Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:13.779099534Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:13.857300814Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:13.937528531Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:14.020561725Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:14.097591995Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:14.192721438Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:14.27334378Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:14.353417416Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:14.448252971Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:14.52919301Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:14.611434842Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:14.689558395Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:14.769495487Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:14.84897949Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:15.024791819Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:14.94504996Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:15.105121393Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:15.20121135Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:15.281426396Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:15.361158176Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:15.44107514Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:15.520659624Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:15.601204045Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:15.698097333Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:15.777097527Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:15.857032252Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:15.937199585Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:16.017371558Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:16.097014026Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:16.177642352Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:16.257709493Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:16.337096537Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:16.41721315Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:16.497232579Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:16.576534726Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:16.656899916Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:16.738876053Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:16.819572187Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:16.897612828Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:16.976978176Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:17.056603364Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:17.136587273Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:17.217154735Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:17.299125913Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:17.378929501Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:17.457053951Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:17.537073988Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:17.616542824Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:17.696441357Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:17.777036915Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:17.857001176Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:17.940783781Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:18.017228131Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:18.097120969Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:18.192681646Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:18.272989076Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:18.353284442Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:18.448925248Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:18.529149062Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:18.609051211Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:18.689061169Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:18.768962966Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:18.848956188Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:18.944556417Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:19.02501316Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:19.112508349Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:19.200057554Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:19.280832954Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:19.360890272Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:19.441087494Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:19.520957611Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:19.601009393Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:19.696758744Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:19.776373181Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:19.85700394Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:19.93728817Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:20.017424176Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:20.096659572Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:20.192694172Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:20.275248775Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:20.353078409Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:20.433206607Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:20.513073877Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:20.592689562Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:20.688624161Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:20.768842472Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:20.854528281Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:20.928753331Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:21.008724249Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:21.088804224Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:21.168687686Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:21.249059725Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:21.328931411Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:21.413095298Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:21.489170816Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:21.568904838Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:21.64889262Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:21.728925139Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:21.808868633Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:21.888661311Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:21.971904588Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:22.053033269Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:22.129014867Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:22.20835996Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:22.289273665Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:22.36881447Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:22.448703725Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:22.530300535Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:22.608919194Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:22.688751745Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:22.768855975Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:22.848890542Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:22.944243573Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:23.024254683Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:23.113794518Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:23.200438411Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:23.280939891Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:23.360778393Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:23.441034977Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:23.520546759Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:23.60082187Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:23.699014907Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:23.777255934Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:23.856851556Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:23.937031756Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:24.017106739Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:24.09695849Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:24.192252001Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:24.273526347Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:24.354972629Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:24.448129751Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:24.528652704Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:24.608800679Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:24.689224687Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:24.76994876Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:24.848857053Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:24.944101316Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:25.02564171Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:25.12085007Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:25.200151324Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:25.281906631Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:25.365991159Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:25.44104674Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:25.520612538Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:25.600722658Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:25.696696811Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:25.776646162Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:25.85659689Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:25.937654243Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:26.016442504Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:26.099967895Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:26.176783865Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:26.258063011Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:26.336862056Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:26.417264817Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:26.499834142Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:26.577144096Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:26.656821511Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:26.736980367Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:26.819194716Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:26.896818494Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:26.976500165Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:27.061424312Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:27.136533845Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:27.216738718Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:27.296644518Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:27.376352109Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:27.45669871Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:27.537194079Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:27.61880449Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:27.697379855Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:27.776716886Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:27.856928862Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:27.936921254Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:28.01673611Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:28.096614134Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:28.193211617Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:28.2725714Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:28.353076946Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:28.447550264Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:28.528453859Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:28.608587851Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:28.688791028Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:28.770260351Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:28.848245027Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:28.944664846Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:29.024740535Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:29.105023168Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:29.200384937Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:29.280728786Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:29.360675099Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:29.440615779Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:29.520181579Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:29.600839157Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:29.696358782Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:29.776884136Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:29.856896208Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:29.939426302Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:30.016690401Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:30.096317609Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:30.192067347Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:30.272445181Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:30.352790215Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:30.447896335Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:30.528099065Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:30.608320738Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:30.688756268Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:30.768485044Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:30.848494365Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:30.928495398Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:31.008761903Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:31.089010425Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:31.168478913Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:31.248537898Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:31.328524787Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:31.408392284Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:31.48849783Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:31.568867568Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:31.657814156Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:31.744047618Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:31.82447966Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:31.903950036Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:31.983771549Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:32.064266599Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:32.144409649Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:32.225874494Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:32.304612996Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:32.384490957Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:32.464344151Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:32.544932769Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:32.631757913Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:32.719655059Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:32.802165954Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:32.880546504Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:32.960824082Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:33.040651035Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:33.120340868Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:33.200480014Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:33.280454776Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:33.361381668Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:33.440548684Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:33.519983092Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:33.600428319Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:33.695940713Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:33.775750387Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:33.865606961Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:33.952057449Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:34.032355731Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:34.112887166Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:34.192552359Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:34.27267765Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:34.352426171Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:34.448167175Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:34.528301649Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:34.608349371Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:34.688629318Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:34.768202639Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:34.848018616Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:34.944045284Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:35.025184657Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:35.104249081Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:35.19951802Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:35.282524724Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:35.360903387Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:35.440329444Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:35.521645617Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:35.604419233Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:35.695998692Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:35.776429936Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:35.855959833Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:35.935728067Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:36.016169134Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:36.096521017Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:36.178309767Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:36.257387952Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:36.336420953Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:36.416341411Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:36.496256941Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:36.576253848Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:36.656384899Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:36.737629264Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:36.816559544Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:36.89626077Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:36.975944588Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:37.056389816Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:37.141525261Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:37.21671979Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:37.296850585Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:37.376574115Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:37.456310381Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:37.536734169Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:37.616370819Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:37.696200942Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:37.776375833Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:37.858865225Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:37.93706472Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:38.018225277Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:38.095893411Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:38.191943537Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:38.272262621Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:38.352297192Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:38.449329847Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:38.528006016Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:38.608720236Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:38.688424087Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:38.768441954Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:38.848400109Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:38.943999993Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:39.024740326Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:39.103989296Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:39.199472828Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:39.28042961Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:39.360196277Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:39.440714465Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:39.519790474Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:39.601820602Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:39.695819524Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:39.776156912Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:39.856290235Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:39.936484103Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:40.01616933Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:40.096198109Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:40.191538954Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:40.272129335Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:40.35209405Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:40.449512916Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:40.529867808Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:40.608050344Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:40.688580148Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:40.771383334Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:40.848274539Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:40.928378231Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:41.007981762Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:41.089456241Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:41.167860537Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:41.247650277Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:41.329817685Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:41.408245886Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:41.48817233Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:41.568131701Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:41.648116833Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:41.728149869Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:41.808437434Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:41.887852709Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:41.96759288Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:42.049051455Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:42.128135529Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:42.208407606Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:42.288189186Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:42.36801019Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:42.448614139Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:42.528375079Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:42.608028594Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:42.688445759Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:42.768099947Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:42.848374072Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:42.945793833Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:43.024765491Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:43.104183455Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:43.199736109Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:43.279915577Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:43.362263051Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:43.440029139Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:43.522157924Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:43.600069836Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:43.69563849Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:43.77563159Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:43.855822675Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:43.93597072Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:44.015730732Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:44.098818271Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:44.191908904Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:44.27240015Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:44.351895618Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:44.447528176Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:44.527385565Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:44.608012139Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:44.689851739Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:44.768132516Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:44.847497104Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:44.94305651Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:45.024517102Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:45.106177855Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:45.199833097Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:45.282966909Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:45.360065892Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:45.439621104Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:45.519592125Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:45.599337481Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:45.695445785Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:45.776032711Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:45.856241845Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:45.936276738Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:46.019018389Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:46.095576539Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:46.175823913Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:46.25604271Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:46.335812035Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:46.417682228Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:46.496343327Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:46.576995885Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:46.655896632Z", "value": 67.5},
{"timestamp": "2024-03-05T01:52:46.736533543Z", "value": 68},
{"timestamp": "2024-03-05T01:52:46.815754835Z", "value": 68},
{"timestamp": "2024-03-05T01:52:46.895927296Z", "value": 68},
{"timestamp": "2024-03-05T01:52:46.978601971Z", "value": 68},
{"timestamp": "2024-03-05T01:52:47.056049883Z", "value": 68},
{"timestamp": "2024-03-05T01:52:47.135843976Z", "value": 68},
{"timestamp": "2024-03-05T01:52:47.216192183Z", "value": 68},
{"timestamp": "2024-03-05T01:52:47.295943588Z", "value": 68},
{"timestamp": "2024-03-05T01:52:47.375831953Z", "value": 68},
{"timestamp": "2024-03-05T01:52:47.455858175Z", "value": 68},
{"timestamp": "2024-03-05T01:52:47.536996879Z", "value": 68},
{"timestamp": "2024-03-05T01:52:47.615958906Z", "value": 68},
{"timestamp": "2024-03-05T01:52:47.695825895Z", "value": 68},
{"timestamp": "2024-03-05T01:52:47.77553506Z", "value": 68},
{"timestamp": "2024-03-05T01:52:47.855914019Z", "value": 68},
{"timestamp": "2024-03-05T01:52:47.936298609Z", "value": 68},
{"timestamp": "2024-03-05T01:52:48.016006142Z", "value": 68},
{"timestamp": "2024-03-05T01:52:48.098245457Z", "value": 68},
{"timestamp": "2024-03-05T01:52:48.192474429Z", "value": 68},
{"timestamp": "2024-03-05T01:52:48.27202401Z", "value": 68},
{"timestamp": "2024-03-05T01:52:48.35184188Z", "value": 68},
{"timestamp": "2024-03-05T01:52:48.447280711Z", "value": 68},
{"timestamp": "2024-03-05T01:52:48.527747798Z", "value": 68},
{"timestamp": "2024-03-05T01:52:48.608568069Z", "value": 68},
{"timestamp": "2024-03-05T01:52:48.690435671Z", "value": 68},
{"timestamp": "2024-03-05T01:52:48.76798736Z", "value": 68},
{"timestamp": "2024-03-05T01:52:48.847385228Z", "value": 68},
{"timestamp": "2024-03-05T01:52:48.943893822Z", "value": 68},
{"timestamp": "2024-03-05T01:52:49.024487597Z", "value": 68},
{"timestamp": "2024-03-05T01:52:49.103585369Z", "value": 68},
{"timestamp": "2024-03-05T01:52:49.199409802Z", "value": 68},
{"timestamp": "2024-03-05T01:52:49.283537025Z", "value": 68},
{"timestamp": "2024-03-05T01:52:49.361480075Z", "value": 68},
{"timestamp": "2024-03-05T01:52:49.439524468Z", "value": 68},
{"timestamp": "2024-03-05T01:52:49.519322242Z", "value": 68},
{"timestamp": "2024-03-05T01:52:49.599507857Z", "value": 68},
{"timestamp": "2024-03-05T01:52:49.695429921Z", "value": 68},
{"timestamp": "2024-03-05T01:52:49.775963281Z", "value": 68},
{"timestamp": "2024-03-05T01:52:49.856156127Z", "value": 68},
{"timestamp": "2024-03-05T01:52:49.935593932Z", "value": 68},
{"timestamp": "2024-03-05T01:52:50.015679258Z", "value": 68},
{"timestamp": "2024-03-05T01:52:50.095452392Z", "value": 68},
{"timestamp": "2024-03-05T01:52:50.191328729Z", "value": 68},
{"timestamp": "2024-03-05T01:52:50.271727528Z", "value": 68},
{"timestamp": "2024-03-05T01:52:50.351640439Z", "value": 68},
{"timestamp": "2024-03-05T01:52:50.44884177Z", "value": 68},
{"timestamp": "2024-03-05T01:52:50.528118295Z", "value": 68},
{"timestamp": "2024-03-05T01:52:50.607831045Z", "value": 68},
{"timestamp": "2024-03-05T01:52:50.688382933Z", "value": 68},
{"timestamp": "2024-03-05T01:52:50.767696385Z", "value": 68},
{"timestamp": "2024-03-05T01:52:50.848168209Z", "value": 68},
{"timestamp": "2024-03-05T01:52:50.927286589Z", "value": 68},
{"timestamp": "2024-03-05T01:52:51.008677839Z", "value": 68},
{"timestamp": "2024-03-05T01:52:51.088599261Z", "value": 68},
{"timestamp": "2024-03-05T01:52:51.168153803Z", "value": 68},
{"timestamp": "2024-03-05T01:52:51.248023865Z", "value": 68},
{"timestamp": "2024-03-05T01:52:51.327632231Z", "value": 68},
{"timestamp": "2024-03-05T01:52:51.407699638Z", "value": 68},
{"timestamp": "2024-03-05T01:52:51.487802949Z", "value": 68},
{"timestamp": "2024-03-05T01:52:51.568500277Z", "value": 68},
{"timestamp": "2024-03-05T01:52:51.647726882Z", "value": 68},
{"timestamp": "2024-03-05T01:52:51.727802033Z", "value": 68},
{"timestamp": "2024-03-05T01:52:51.808224832Z", "value": 68},
{"timestamp": "2024-03-05T01:52:51.887552749Z", "value": 68},
{"timestamp": "2024-03-05T01:52:51.967216539Z", "value": 68},
{"timestamp": "2024-03-05T01:52:52.05721616Z", "value": 68},
{"timestamp": "2024-03-05T01:52:52.143656381Z", "value": 68},
{"timestamp": "2024-03-05T01:52:52.223238475Z", "value": 68},
{"timestamp": "2024-03-05T01:52:52.303744059Z", "value": 68},
{"timestamp": "2024-03-05T01:52:52.384228779Z", "value": 68},
{"timestamp": "2024-03-05T01:52:52.463650168Z", "value": 68},
{"timestamp": "2024-03-05T01:52:52.544944394Z", "value": 68},
{"timestamp": "2024-03-05T01:52:52.626633373Z", "value": 68},
{"timestamp": "2024-03-05T01:52:52.70394983Z", "value": 68},
{"timestamp": "2024-03-05T01:52:52.786426074Z", "value": 68},
{"timestamp": "2024-03-05T01:52:52.863478435Z", "value": 68},
{"timestamp": "2024-03-05T01:52:52.944728532Z", "value": 68},
{"timestamp": "2024-03-05T01:52:53.02341184Z", "value": 68},
{"timestamp": "2024-03-05T01:52:53.103092047Z", "value": 68},
{"timestamp": "2024-03-05T01:52:53.201629574Z", "value": 68},
{"timestamp": "2024-03-05T01:52:53.279737266Z", "value": 68},
{"timestamp": "2024-03-05T01:52:53.359479456Z", "value": 68},
{"timestamp": "2024-03-05T01:52:53.439248143Z", "value": 68},
{"timestamp": "2024-03-05T01:52:53.519653919Z", "value": 68},
{"timestamp": "2024-03-05T01:52:53.599373389Z", "value": 68},
{"timestamp": "2024-03-05T01:52:53.69481779Z", "value": 68},
{"timestamp": "2024-03-05T01:52:53.778060821Z", "value": 68},
{"timestamp": "2024-03-05T01:52:53.855562782Z", "value": 68},
{"timestamp": "2024-03-05T01:52:53.935513389Z", "value": 68},
{"timestamp": "2024-03-05T01:52:54.015278492Z", "value": 68},
{"timestamp": "2024-03-05T01:52:54.095205611Z", "value": 68},
{"timestamp": "2024-03-05T01:52:54.190571485Z", "value": 68},
{"timestamp": "2024-03-05T01:52:54.271048013Z", "value": 68},
{"timestamp": "2024-03-05T01:52:54.352197887Z", "value": 68},
{"timestamp": "2024-03-05T01:52:54.446515118Z", "value": 68},
{"timestamp": "2024-03-05T01:52:54.527441247Z", "value": 68},
{"timestamp": "2024-03-05T01:52:54.607776816Z", "value": 68},
{"timestamp": "2024-03-05T01:52:54.687662623Z", "value": 68},
{"timestamp": "2024-03-05T01:52:54.767514702Z", "value": 68},
{"timestamp": "2024-03-05T01:52:54.847225981Z", "value": 68},
{"timestamp": "2024-03-05T01:52:54.946103189Z", "value": 68},
{"timestamp": "2024-03-05T01:52:55.023527359Z", "value": 68},
{"timestamp": "2024-03-05T01:52:55.105196083Z", "value": 68},
{"timestamp": "2024-03-05T01:52:55.198608384Z", "value": 68},
{"timestamp": "2024-03-05T01:52:55.279481842Z", "value": 68},
{"timestamp": "2024-03-05T01:52:55.359040832Z", "value": 68},
{"timestamp": "2024-03-05T01:52:55.439398513Z", "value": 68},
{"timestamp": "2024-03-05T01:52:55.527518898Z", "value": 68},
{"timestamp": "2024-03-05T01:52:55.614835858Z", "value": 68},
{"timestamp": "2024-03-05T01:52:55.695378243Z", "value": 68},
{"timestamp": "2024-03-05T01:52:55.77521573Z", "value": 68},
{"timestamp": "2024-03-05T01:52:55.85526333Z", "value": 68},
{"timestamp": "2024-03-05T01:52:55.935368274Z", "value": 68},
{"timestamp": "2024-03-05T01:52:56.015236034Z", "value": 68},
{"timestamp": "2024-03-05T01:52:56.101207551Z", "value": 68},
{"timestamp": "2024-03-05T01:52:56.175887427Z", "value": 68},
{"timestamp": "2024-03-05T01:52:56.255554706Z", "value": 68},
{"timestamp": "2024-03-05T01:52:56.33528285Z", "value": 68},
{"timestamp": "2024-03-05T01:52:56.415979283Z", "value": 68},
{"timestamp": "2024-03-05T01:52:56.495569218Z", "value": 68},
{"timestamp": "2024-03-05T01:52:56.575414354Z", "value": 68},
{"timestamp": "2024-03-05T01:52:56.658146312Z", "value": 68},
{"timestamp": "2024-03-05T01:52:56.736000147Z", "value": 68},
{"timestamp": "2024-03-05T01:52:56.815493602Z", "value": 68},
{"timestamp": "2024-03-05T01:52:56.895392818Z", "value": 68},
{"timestamp": "2024-03-05T01:52:56.975400066Z", "value": 68},
{"timestamp": "2024-03-05T01:52:57.055474706Z", "value": 68},
{"timestamp": "2024-03-05T01:52:57.135100609Z", "value": 68},
{"timestamp": "2024-03-05T01:52:57.216328052Z", "value": 68},
{"timestamp": "2024-03-05T01:52:57.295649411Z", "value": 68},
{"timestamp": "2024-03-05T01:52:57.376252277Z", "value": 68},
{"timestamp": "2024-03-05T01:52:57.455285635Z", "value": 68},
{"timestamp": "2024-03-05T01:52:57.535725524Z", "value": 68},
{"timestamp": "2024-03-05T01:52:57.615001603Z", "value": 68},
{"timestamp": "2024-03-05T01:52:57.695366068Z", "value": 68},
{"timestamp": "2024-03-05T01:52:57.778784427Z", "value": 68},
{"timestamp": "2024-03-05T01:52:57.855626805Z", "value": 68},
{"timestamp": "2024-03-05T01:52:57.936084678Z", "value": 68},
{"timestamp": "2024-03-05T01:52:58.015587861Z", "value": 68},
{"timestamp": "2024-03-05T01:52:58.095742566Z", "value": 68},
{"timestamp": "2024-03-05T01:52:58.191192537Z", "value": 68},
{"timestamp": "2024-03-05T01:52:58.272180267Z", "value": 68},
{"timestamp": "2024-03-05T01:52:58.356333573Z", "value": 68},
{"timestamp": "2024-03-05T01:52:58.446801421Z", "value": 68},
{"timestamp": "2024-03-05T01:52:58.526590557Z", "value": 68},
{"timestamp": "2024-03-05T01:52:58.606995726Z", "value": 68},
{"timestamp": "2024-03-05T01:52:58.687741824Z", "value": 68},
{"timestamp": "2024-03-05T01:52:58.76744936Z", "value": 68},
{"timestamp": "2024-03-05T01:52:58.847476961Z", "value": 68},
{"timestamp": "2024-03-05T01:52:58.944762903Z", "value": 68},
{"timestamp": "2024-03-05T01:52:59.023727909Z", "value": 68},
{"timestamp": "2024-03-05T01:52:59.103011925Z", "value": 68},
{"timestamp": "2024-03-05T01:52:59.198960457Z", "value": 68},
{"timestamp": "2024-03-05T01:52:59.279367002Z", "value": 68},
{"timestamp": "2024-03-05T01:52:59.360185645Z", "value": 68},
{"timestamp": "2024-03-05T01:52:59.439981277Z", "value": 68},
{"timestamp": "2024-03-05T01:52:59.52193525Z", "value": 68},
{"timestamp": "2024-03-05T01:52:59.600465248Z", "value": 68},
{"timestamp": "2024-03-05T01:52:59.695250577Z", "value": 68},
{"timestamp": "2024-03-05T01:52:59.775882915Z", "value": 68},
{"timestamp": "2024-03-05T01:52:59.856061941Z", "value": 68},
{"timestamp": "2024-03-05T01:52:59.935624708Z", "value": 68},
{"timestamp": "2024-03-05T01:53:00.015322709Z", "value": 68},
{"timestamp": "2024-03-05T01:53:00.09801118Z", "value": 68},
{"timestamp": "2024-03-05T01:53:00.19109033Z", "value": 68},
{"timestamp": "2024-03-05T01:53:00.271323211Z", "value": 68},
{"timestamp": "2024-03-05T01:53:00.351452732Z", "value": 68},
{"timestamp": "2024-03-05T01:53:00.446899248Z", "value": 68},
{"timestamp": "2024-03-05T01:53:00.52726621Z", "value": 68},
{"timestamp": "2024-03-05T01:53:00.607260531Z", "value": 68},
{"timestamp": "2024-03-05T01:53:00.687292292Z", "value": 68},
{"timestamp": "2024-03-05T01:53:00.767223477Z", "value": 68},
{"timestamp": "2024-03-05T01:53:00.847570406Z", "value": 68},
{"timestamp": "2024-03-05T01:53:00.927278743Z", "value": 68},
{"timestamp": "2024-03-05T01:53:01.006804775Z", "value": 68},
{"timestamp": "2024-03-05T01:53:01.087285305Z", "value": 68},
{"timestamp": "2024-03-05T01:53:01.16822686Z", "value": 68},
{"timestamp": "2024-03-05T01:53:01.247743229Z", "value": 68},
{"timestamp": "2024-03-05T01:53:01.327437677Z", "value": 68},
{"timestamp": "2024-03-05T01:53:01.407199998Z", "value": 68},
{"timestamp": "2024-03-05T01:53:01.487232303Z", "value": 68},
{"timestamp": "2024-03-05T01:53:01.567152641Z", "value": 68},
{"timestamp": "2024-03-05T01:53:01.647195794Z", "value": 68},
{"timestamp": "2024-03-05T01:53:01.727410916Z", "value": 68},
{"timestamp": "2024-03-05T01:53:01.806921012Z", "value": 68},
{"timestamp": "2024-03-05T01:53:01.886931237Z", "value": 68},
{"timestamp": "2024-03-05T01:53:01.966800246Z", "value": 68},
{"timestamp": "2024-03-05T01:53:02.04708964Z", "value": 68},
{"timestamp": "2024-03-05T01:53:02.127234394Z", "value": 68},
{"timestamp": "2024-03-05T01:53:02.207360204Z", "value": 68},
{"timestamp": "2024-03-05T01:53:02.290620069Z", "value": 68},
{"timestamp": "2024-03-05T01:53:02.367769776Z", "value": 68},
{"timestamp": "2024-03-05T01:53:02.447702722Z", "value": 68},
{"timestamp": "2024-03-05T01:53:02.52715749Z", "value": 68},
{"timestamp": "2024-03-05T01:53:02.607178244Z", "value": 68},
{"timestamp": "2024-03-05T01:53:02.687189237Z", "value": 68},
{"timestamp": "2024-03-05T01:53:02.767298567Z", "value": 68},
{"timestamp": "2024-03-05T01:53:02.851367618Z", "value": 68},
{"timestamp": "2024-03-05T01:53:02.942783564Z", "value": 68},
{"timestamp": "2024-03-05T01:53:03.023206847Z", "value": 68},
{"timestamp": "2024-03-05T01:53:03.104141907Z", "value": 68},
{"timestamp": "2024-03-05T01:53:03.198845797Z", "value": 68},
{"timestamp": "2024-03-05T01:53:03.279227Z", "value": 68},
{"timestamp": "2024-03-05T01:53:03.359340362Z", "value": 68},
{"timestamp": "2024-03-05T01:53:03.441250656Z", "value": 68},
{"timestamp": "2024-03-05T01:53:03.519248622Z", "value": 68},
{"timestamp": "2024-03-05T01:53:03.599550208Z", "value": 68},
{"timestamp": "2024-03-05T01:53:03.69484562Z", "value": 68},
{"timestamp": "2024-03-05T01:53:03.775238183Z", "value": 68},
{"timestamp": "2024-03-05T01:53:03.855152472Z", "value": 68},
{"timestamp": "2024-03-05T01:53:03.934853897Z", "value": 68},
{"timestamp": "2024-03-05T01:53:04.017314881Z", "value": 68},
{"timestamp": "2024-03-05T01:53:04.095364527Z", "value": 68},
{"timestamp": "2024-03-05T01:53:04.190624899Z", "value": 68},
{"timestamp": "2024-03-05T01:53:04.271401974Z", "value": 68},
{"timestamp": "2024-03-05T01:53:04.351497385Z", "value": 68},
{"timestamp": "2024-03-05T01:53:04.45253553Z", "value": 68},
{"timestamp": "2024-03-05T01:53:04.527529809Z", "value": 68},
{"timestamp": "2024-03-05T01:53:04.608729733Z", "value": 68},
{"timestamp": "2024-03-05T01:53:04.68735746Z", "value": 68},
{"timestamp": "2024-03-05T01:53:04.767190214Z", "value": 68},
{"timestamp": "2024-03-05T01:53:04.847151928Z", "value": 68},
{"timestamp": "2024-03-05T01:53:04.942533517Z", "value": 68},
{"timestamp": "2024-03-05T01:53:05.022487999Z", "value": 68},
{"timestamp": "2024-03-05T01:53:05.10579196Z", "value": 68},
{"timestamp": "2024-03-05T01:53:05.200137899Z", "value": 68},
{"timestamp": "2024-03-05T01:53:05.279253755Z", "value": 68},
{"timestamp": "2024-03-05T01:53:05.359052045Z", "value": 68},
{"timestamp": "2024-03-05T01:53:05.439447136Z", "value": 68},
{"timestamp": "2024-03-05T01:53:05.519284402Z", "value": 68},
{"timestamp": "2024-03-05T01:53:05.598627555Z", "value": 68},
{"timestamp": "2024-03-05T01:53:05.69421116Z", "value": 68},
{"timestamp": "2024-03-05T01:53:05.775120396Z", "value": 68},
{"timestamp": "2024-03-05T01:53:05.855154879Z", "value": 68},
{"timestamp": "2024-03-05T01:53:05.935147633Z", "value": 68},
{"timestamp": "2024-03-05T01:53:06.014876515Z", "value": 68},
{"timestamp": "2024-03-05T01:53:06.094561493Z", "value": 68},
{"timestamp": "2024-03-05T01:53:06.174927496Z", "value": 68},
{"timestamp": "2024-03-05T01:53:06.25530694Z", "value": 68},
{"timestamp": "2024-03-05T01:53:06.337151027Z", "value": 68},
{"timestamp": "2024-03-05T01:53:06.415218049Z", "value": 68},
{"timestamp": "2024-03-05T01:53:06.495176723Z", "value": 68},
{"timestamp": "2024-03-05T01:53:06.574667045Z", "value": 68},
{"timestamp": "2024-03-05T01:53:06.655049976Z", "value": 68},
{"timestamp": "2024-03-05T01:53:06.735116587Z", "value": 68},
{"timestamp": "2024-03-05T01:53:06.814992893Z", "value": 68},
{"timestamp": "2024-03-05T01:53:06.895287953Z", "value": 68},
{"timestamp": "2024-03-05T01:53:06.975275523Z", "value": 68},
{"timestamp": "2024-03-05T01:53:07.05501823Z", "value": 68},
{"timestamp": "2024-03-05T01:53:07.138430256Z", "value": 68},
{"timestamp": "2024-03-05T01:53:07.214816539Z", "value": 68},
{"timestamp": "2024-03-05T01:53:07.29502299Z", "value": 68},
{"timestamp": "2024-03-05T01:53:07.375215009Z", "value": 68},
{"timestamp": "2024-03-05T01:53:07.459243645Z", "value": 68},
{"timestamp": "2024-03-05T01:53:07.535273159Z", "value": 68},
{"timestamp": "2024-03-05T01:53:07.61501369Z", "value": 68},
{"timestamp": "2024-03-05T01:53:07.694774444Z", "value": 68},
{"timestamp": "2024-03-05T01:53:07.774750623Z", "value": 68},
{"timestamp": "2024-03-05T01:53:07.85498517Z", "value": 68},
{"timestamp": "2024-03-05T01:53:07.935452134Z", "value": 68},
{"timestamp": "2024-03-05T01:53:08.01852736Z", "value": 68},
{"timestamp": "2024-03-05T01:53:08.098153458Z", "value": 68},
{"timestamp": "2024-03-05T01:53:08.19200762Z", "value": 68},
{"timestamp": "2024-03-05T01:53:08.287352122Z", "value": 68},
{"timestamp": "2024-03-05T01:53:08.366394059Z", "value": 68},
{"timestamp": "2024-03-05T01:53:08.447055327Z", "value": 68},
{"timestamp": "2024-03-05T01:53:08.527104915Z", "value": 68},
{"timestamp": "2024-03-05T01:53:08.60888353Z", "value": 68},
{"timestamp": "2024-03-05T01:53:08.687299801Z", "value": 68},
{"timestamp": "2024-03-05T01:53:08.767055916Z", "value": 68},
{"timestamp": "2024-03-05T01:53:08.847104575Z", "value": 68},
{"timestamp": "2024-03-05T01:53:08.942328276Z", "value": 68},
{"timestamp": "2024-03-05T01:53:09.023560362Z", "value": 68},
{"timestamp": "2024-03-05T01:53:09.105885475Z", "value": 68},
{"timestamp": "2024-03-05T01:53:09.200944152Z", "value": 68},
{"timestamp": "2024-03-05T01:53:09.279275976Z", "value": 68},
{"timestamp": "2024-03-05T01:53:09.358289721Z", "value": 68},
{"timestamp": "2024-03-05T01:53:09.439481551Z", "value": 68},
{"timestamp": "2024-03-05T01:53:09.519032738Z", "value": 68},
{"timestamp": "2024-03-05T01:53:09.599126069Z", "value": 68},
{"timestamp": "2024-03-05T01:53:09.694412619Z", "value": 68},
{"timestamp": "2024-03-05T01:53:09.776976964Z", "value": 68},
{"timestamp": "2024-03-05T01:53:09.855087347Z", "value": 68},
{"timestamp": "2024-03-05T01:53:09.935491655Z", "value": 68},
{"timestamp": "2024-03-05T01:53:10.015488443Z", "value": 68},
{"timestamp": "2024-03-05T01:53:10.094968973Z", "value": 68},
{"timestamp": "2024-03-05T01:53:10.190379108Z", "value": 68},
{"timestamp": "2024-03-05T01:53:10.271080409Z", "value": 68},
{"timestamp": "2024-03-05T01:53:10.35198091Z", "value": 68},
{"timestamp": "2024-03-05T01:53:10.446444227Z", "value": 68},
{"timestamp": "2024-03-05T01:53:10.526858935Z", "value": 68},
{"timestamp": "2024-03-05T01:53:10.60745966Z", "value": 68},
{"timestamp": "2024-03-05T01:53:10.687281023Z", "value": 68},
{"timestamp": "2024-03-05T01:53:10.766893586Z", "value": 68},
{"timestamp": "2024-03-05T01:53:10.84703527Z", "value": 68},
{"timestamp": "2024-03-05T01:53:10.928293661Z", "value": 68},
{"timestamp": "2024-03-05T01:53:11.007041646Z", "value": 68},
{"timestamp": "2024-03-05T01:53:11.087016609Z", "value": 68},
{"timestamp": "2024-03-05T01:53:11.167220374Z", "value": 68},
{"timestamp": "2024-03-05T01:53:11.247363466Z", "value": 68},
{"timestamp": "2024-03-05T01:53:11.327226526Z", "value": 68},
{"timestamp": "2024-03-05T01:53:11.406892145Z", "value": 68},
{"timestamp": "2024-03-05T01:53:11.487485542Z", "value": 68},
{"timestamp": "2024-03-05T01:53:11.566407896Z", "value": 68},
{"timestamp": "2024-03-05T01:53:11.647523182Z", "value": 68},
{"timestamp": "2024-03-05T01:53:11.727074209Z", "value": 68},
{"timestamp": "2024-03-05T01:53:11.807096309Z", "value": 68},
{"timestamp": "2024-03-05T01:53:11.887230953Z", "value": 68},
{"timestamp": "2024-03-05T01:53:11.967385309Z", "value": 68},
{"timestamp": "2024-03-05T01:53:12.047628178Z", "value": 68},
{"timestamp": "2024-03-05T01:53:12.12760567Z", "value": 68},
{"timestamp": "2024-03-05T01:53:12.206913113Z", "value": 68},
{"timestamp": "2024-03-05T01:53:12.286960301Z", "value": 68},
{"timestamp": "2024-03-05T01:53:12.367810755Z", "value": 68},
{"timestamp": "2024-03-05T01:53:12.447010773Z", "value": 68},
{"timestamp": "2024-03-05T01:53:12.527912492Z", "value": 68},
{"timestamp": "2024-03-05T01:53:12.606791293Z", "value": 68},
{"timestamp": "2024-03-05T01:53:12.68684117Z", "value": 68},
{"timestamp": "2024-03-05T01:53:12.766822118Z", "value": 68},
{"timestamp": "2024-03-05T01:53:12.847017818Z", "value": 68},
{"timestamp": "2024-03-05T01:53:12.942225617Z", "value": 68},
{"timestamp": "2024-03-05T01:53:13.022815814Z", "value": 68},
{"timestamp": "2024-03-05T01:53:13.107292965Z", "value": 68},
{"timestamp": "2024-03-05T01:53:13.19840133Z", "value": 68},
{"timestamp": "2024-03-05T01:53:13.278604263Z", "value": 68},
{"timestamp": "2024-03-05T01:53:13.359124349Z", "value": 68},
{"timestamp": "2024-03-05T01:53:13.439017713Z", "value": 68},
{"timestamp": "2024-03-05T01:53:13.518876389Z", "value": 68},
{"timestamp": "2024-03-05T01:53:13.59900457Z", "value": 68},
{"timestamp": "2024-03-05T01:53:13.694185361Z", "value": 68},
{"timestamp": "2024-03-05T01:53:13.77485031Z", "value": 68},
{"timestamp": "2024-03-05T01:53:13.855051163Z", "value": 68},
{"timestamp": "2024-03-05T01:53:13.935707217Z", "value": 68},
{"timestamp": "2024-03-05T01:53:14.014345219Z", "value": 68},
{"timestamp": "2024-03-05T01:53:14.095668858Z", "value": 68},
{"timestamp": "2024-03-05T01:53:14.190272336Z", "value": 68},
{"timestamp": "2024-03-05T01:53:14.270488709Z", "value": 68},
{"timestamp": "2024-03-05T01:53:14.350995643Z", "value": 68},
{"timestamp": "2024-03-05T01:53:14.446317842Z", "value": 68},
{"timestamp": "2024-03-05T01:53:14.526510151Z", "value": 68},
{"timestamp": "2024-03-05T01:53:14.606528476Z", "value": 68},
{"timestamp": "2024-03-05T01:53:14.687071922Z", "value": 68},
{"timestamp": "2024-03-05T01:53:14.766608038Z", "value": 68},
{"timestamp": "2024-03-05T01:53:14.848899936Z", "value": 68},
{"timestamp": "2024-03-05T01:53:14.942311827Z", "value": 68},
{"timestamp": "2024-03-05T01:53:15.022763848Z", "value": 68},
{"timestamp": "2024-03-05T01:53:15.103312158Z", "value": 68},
{"timestamp": "2024-03-05T01:53:15.198181877Z", "value": 68},
{"timestamp": "2024-03-05T01:53:15.279253068Z", "value": 68},
{"timestamp": "2024-03-05T01:53:15.358952193Z", "value": 68},
{"timestamp": "2024-03-05T01:53:15.439594167Z", "value": 68},
{"timestamp": "2024-03-05T01:53:15.519001451Z", "value": 68},
{"timestamp": "2024-03-05T01:53:15.599430785Z", "value": 68},
{"timestamp": "2024-03-05T01:53:15.694178071Z", "value": 68},
{"timestamp": "2024-03-05T01:53:15.774991182Z", "value": 68},
{"timestamp": "2024-03-05T01:53:15.854409761Z", "value": 68},
{"timestamp": "2024-03-05T01:53:15.934754327Z", "value": 68},
{"timestamp": "2024-03-05T01:53:16.015037677Z", "value": 68},
{"timestamp": "2024-03-05T01:53:16.094383648Z", "value": 68},
{"timestamp": "2024-03-05T01:53:16.174599382Z", "value": 68},
{"timestamp": "2024-03-05T01:53:16.254621131Z", "value": 68},
{"timestamp": "2024-03-05T01:53:16.334607105Z", "value": 68},
{"timestamp": "2024-03-05T01:53:16.414573174Z", "value": 68},
{"timestamp": "2024-03-05T01:53:16.494664427Z", "value": 68},
{"timestamp": "2024-03-05T01:53:16.576965606Z", "value": 68},
{"timestamp": "2024-03-05T01:53:16.654870646Z", "value": 68},
{"timestamp": "2024-03-05T01:53:16.734638059Z", "value": 68},
{"timestamp": "2024-03-05T01:53:16.814610112Z", "value": 68},
{"timestamp": "2024-03-05T01:53:16.896347833Z", "value": 68},
{"timestamp": "2024-03-05T01:53:16.975216972Z", "value": 68},
{"timestamp": "2024-03-05T01:53:17.054639456Z", "value": 68},
{"timestamp": "2024-03-05T01:53:17.135861112Z", "value": 68},
{"timestamp": "2024-03-05T01:53:17.214922699Z", "value": 68},
{"timestamp": "2024-03-05T01:53:17.294899777Z", "value": 68},
{"timestamp": "2024-03-05T01:53:17.374547221Z", "value": 68},
{"timestamp": "2024-03-05T01:53:17.454624843Z", "value": 68},
{"timestamp": "2024-03-05T01:53:17.535487778Z", "value": 68},
{"timestamp": "2024-03-05T01:53:17.614811382Z", "value": 68},
{"timestamp": "2024-03-05T01:53:17.696005294Z", "value": 68},
{"timestamp": "2024-03-05T01:53:17.774626977Z", "value": 68},
{"timestamp": "2024-03-05T01:53:17.855011319Z", "value": 68},
{"timestamp": "2024-03-05T01:53:17.935226413Z", "value": 68},
{"timestamp": "2024-03-05T01:53:18.013920576Z", "value": 68},
{"timestamp": "2024-03-05T01:53:18.094570135Z", "value": 68},
{"timestamp": "2024-03-05T01:53:18.190231472Z", "value": 68},
{"timestamp": "2024-03-05T01:53:18.275399569Z", "value": 68},
{"timestamp": "2024-03-05T01:53:18.351086589Z", "value": 68},
{"timestamp": "2024-03-05T01:53:18.446112213Z", "value": 68},
{"timestamp": "2024-03-05T01:53:18.526451276Z", "value": 68},
{"timestamp": "2024-03-05T01:53:18.60651181Z", "value": 68},
{"timestamp": "2024-03-05T01:53:18.687709946Z", "value": 68},
{"timestamp": "2024-03-05T01:53:18.766844974Z", "value": 68},
{"timestamp": "2024-03-05T01:53:18.850159115Z", "value": 68},
{"timestamp": "2024-03-05T01:53:18.942272316Z", "value": 68},
{"timestamp": "2024-03-05T01:53:19.022587475Z", "value": 68},
{"timestamp": "2024-03-05T01:53:19.102099976Z", "value": 68},
{"timestamp": "2024-03-05T01:53:19.200098982Z", "value": 68},
{"timestamp": "2024-03-05T01:53:19.278624857Z", "value": 68},
{"timestamp": "2024-03-05T01:53:19.360561619Z", "value": 68},
{"timestamp": "2024-03-05T01:53:19.441204939Z", "value": 68},
{"timestamp": "2024-03-05T01:53:19.518877404Z", "value": 68},
{"timestamp": "2024-03-05T01:53:19.598615057Z", "value": 68},
{"timestamp": "2024-03-05T01:53:19.69422737Z", "value": 68},
{"timestamp": "2024-03-05T01:53:19.774554369Z", "value": 68},
{"timestamp": "2024-03-05T01:53:19.854575671Z", "value": 68},
{"timestamp": "2024-03-05T01:53:19.93493947Z", "value": 68},
{"timestamp": "2024-03-05T01:53:20.015823622Z", "value": 68},
{"timestamp": "2024-03-05T01:53:20.094529913Z", "value": 68},
{"timestamp": "2024-03-05T01:53:20.189944467Z", "value": 68},
{"timestamp": "2024-03-05T01:53:20.270488394Z", "value": 68},
{"timestamp": "2024-03-05T01:53:20.350486592Z", "value": 68},
{"timestamp": "2024-03-05T01:53:20.445904282Z", "value": 68},
{"timestamp": "2024-03-05T01:53:20.526617073Z", "value": 68},
{"timestamp": "2024-03-05T01:53:20.606790664Z", "value": 68},
{"timestamp": "2024-03-05T01:53:20.687095007Z", "value": 68},
{"timestamp": "2024-03-05T01:53:20.767124981Z", "value": 68},
{"timestamp": "2024-03-05T01:53:20.84653377Z", "value": 68},
{"timestamp": "2024-03-05T01:53:20.926549344Z", "value": 68},
{"timestamp": "2024-03-05T01:53:21.006575351Z", "value": 68},
{"timestamp": "2024-03-05T01:53:21.086664077Z", "value": 68},
{"timestamp": "2024-03-05T01:53:21.167465926Z", "value": 68},
{"timestamp": "2024-03-05T01:53:21.246093785Z", "value": 68},
{"timestamp": "2024-03-05T01:53:21.326572561Z", "value": 68},
{"timestamp": "2024-03-05T01:53:21.406478823Z", "value": 68},
{"timestamp": "2024-03-05T01:53:21.486475261Z", "value": 68},
{"timestamp": "2024-03-05T01:53:21.567240182Z", "value": 68},
{"timestamp": "2024-03-05T01:53:21.646482954Z", "value": 68},
{"timestamp": "2024-03-05T01:53:21.729838856Z", "value": 68},
{"timestamp": "2024-03-05T01:53:21.806871288Z", "value": 68},
{"timestamp": "2024-03-05T01:53:21.886927887Z", "value": 68},
{"timestamp": "2024-03-05T01:53:21.966078819Z", "value": 68},
{"timestamp": "2024-03-05T01:53:22.046583131Z", "value": 68},
{"timestamp": "2024-03-05T01:53:22.128763703Z", "value": 68},
{"timestamp": "2024-03-05T01:53:22.206118087Z", "value": 68},
{"timestamp": "2024-03-05T01:53:22.288187459Z", "value": 68},
{"timestamp": "2024-03-05T01:53:22.366598678Z", "value": 68},
{"timestamp": "2024-03-05T01:53:22.446764621Z", "value": 68},
{"timestamp": "2024-03-05T01:53:22.526441059Z", "value": 68},
{"timestamp": "2024-03-05T01:53:22.606079801Z", "value": 68},
{"timestamp": "2024-03-05T01:53:22.686447857Z", "value": 68},
{"timestamp": "2024-03-05T01:53:22.766933224Z", "value": 68},
{"timestamp": "2024-03-05T01:53:22.84722416Z", "value": 68},
{"timestamp": "2024-03-05T01:53:22.942226905Z", "value": 68},
{"timestamp": "2024-03-05T01:53:23.022340432Z", "value": 68},
{"timestamp": "2024-03-05T01:53:23.102453159Z", "value": 68},
{"timestamp": "2024-03-05T01:53:23.197979202Z", "value": 68},
{"timestamp": "2024-03-05T01:53:23.278275545Z", "value": 68},
{"timestamp": "2024-03-05T01:53:23.383279625Z", "value": 68},
{"timestamp": "2024-03-05T01:53:23.470239632Z", "value": 68},
{"timestamp": "2024-03-05T01:53:23.550668776Z", "value": 68},
{"timestamp": "2024-03-05T01:53:23.630551135Z", "value": 68},
{"timestamp": "2024-03-05T01:53:23.710327606Z", "value": 68},
{"timestamp": "2024-03-05T01:53:23.790473773Z", "value": 68},
{"timestamp": "2024-03-05T01:53:23.870545572Z", "value": 68},
{"timestamp": "2024-03-05T01:53:23.951681118Z", "value": 68},
{"timestamp": "2024-03-05T01:53:24.03050053Z", "value": 68},
{"timestamp": "2024-03-05T01:53:24.110647402Z", "value": 68},
{"timestamp": "2024-03-05T01:53:24.19044304Z", "value": 68},
{"timestamp": "2024-03-05T01:53:24.270325047Z", "value": 68},
{"timestamp": "2024-03-05T01:53:24.350254222Z", "value": 68},
{"timestamp": "2024-03-05T01:53:24.446738507Z", "value": 68},
{"timestamp": "2024-03-05T01:53:24.52841591Z", "value": 68},
{"timestamp": "2024-03-05T01:53:24.606859514Z", "value": 68},
{"timestamp": "2024-03-05T01:53:24.686574321Z", "value": 68},
{"timestamp": "2024-03-05T01:53:24.766358503Z", "value": 68},
{"timestamp": "2024-03-05T01:53:24.846311711Z", "value": 68},
{"timestamp": "2024-03-05T01:53:24.941791833Z", "value": 68},
{"timestamp": "2024-03-05T01:53:25.02226629Z", "value": 68},
{"timestamp": "2024-03-05T01:53:25.109400537Z", "value": 68},
{"timestamp": "2024-03-05T01:53:25.197976261Z", "value": 68},
{"timestamp": "2024-03-05T01:53:25.278302269Z", "value": 68},
{"timestamp": "2024-03-05T01:53:25.358545269Z", "value": 68},
{"timestamp": "2024-03-05T01:53:25.43842686Z", "value": 68},
{"timestamp": "2024-03-05T01:53:25.517858786Z", "value": 68},
{"timestamp": "2024-03-05T01:53:25.599222493Z", "value": 68},
{"timestamp": "2024-03-05T01:53:25.695057241Z", "value": 68},
{"timestamp": "2024-03-05T01:53:25.775064912Z", "value": 68},
{"timestamp": "2024-03-05T01:53:25.854613735Z", "value": 68},
{"timestamp": "2024-03-05T01:53:25.934255837Z", "value": 68},
{"timestamp": "2024-03-05T01:53:26.016937307Z", "value": 68},
{"timestamp": "2024-03-05T01:53:26.094129132Z", "value": 68},
{"timestamp": "2024-03-05T01:53:26.174232164Z", "value": 68},
{"timestamp": "2024-03-05T01:53:26.257487268Z", "value": 68},
{"timestamp": "2024-03-05T01:53:26.334506356Z", "value": 68},
{"timestamp": "2024-03-05T01:53:26.414349772Z", "value": 68},
{"timestamp": "2024-03-05T01:53:26.494290755Z", "value": 68},
{"timestamp": "2024-03-05T01:53:26.576740609Z", "value": 68},
{"timestamp": "2024-03-05T01:53:26.654109682Z", "value": 68},
{"timestamp": "2024-03-05T01:53:26.734546219Z", "value": 68},
{"timestamp": "2024-03-05T01:53:26.818622348Z", "value": 68},
{"timestamp": "2024-03-05T01:53:26.894457562Z", "value": 68},
{"timestamp": "2024-03-05T01:53:26.974183634Z", "value": 68},
{"timestamp": "2024-03-05T01:53:27.054255114Z", "value": 68},
{"timestamp": "2024-03-05T01:53:27.13772353Z", "value": 68},
{"timestamp": "2024-03-05T01:53:27.214896603Z", "value": 68},
{"timestamp": "2024-03-05T01:53:27.294256658Z", "value": 68},
{"timestamp": "2024-03-05T01:53:27.377221584Z", "value": 68},
{"timestamp": "2024-03-05T01:53:27.454629122Z", "value": 68},
{"timestamp": "2024-03-05T01:53:27.534460954Z", "value": 68},
{"timestamp": "2024-03-05T01:53:27.61436965Z", "value": 68},
{"timestamp": "2024-03-05T01:53:27.693708744Z", "value": 68},
{"timestamp": "2024-03-05T01:53:27.774378818Z", "value": 68},
{"timestamp": "2024-03-05T01:53:27.854295194Z", "value": 68},
{"timestamp": "2024-03-05T01:53:27.935753237Z", "value": 68},
{"timestamp": "2024-03-05T01:53:28.013835913Z", "value": 68},
{"timestamp": "2024-03-05T01:53:28.094400386Z", "value": 68},
{"timestamp": "2024-03-05T01:53:28.190017086Z", "value": 68},
{"timestamp": "2024-03-05T01:53:28.270200599Z", "value": 68},
{"timestamp": "2024-03-05T01:53:28.350170095Z", "value": 68},
{"timestamp": "2024-03-05T01:53:28.445709003Z", "value": 68},
{"timestamp": "2024-03-05T01:53:28.529034603Z", "value": 68},
{"timestamp": "2024-03-05T01:53:28.606850846Z", "value": 68},
{"timestamp": "2024-03-05T01:53:28.688294618Z", "value": 68},
{"timestamp": "2024-03-05T01:53:28.766645454Z", "value": 68},
{"timestamp": "2024-03-05T01:53:28.846328358Z", "value": 68},
{"timestamp": "2024-03-05T01:53:28.942606404Z", "value": 68},
{"timestamp": "2024-03-05T01:53:29.02332147Z", "value": 68},
{"timestamp": "2024-03-05T01:53:29.106101916Z", "value": 68},
{"timestamp": "2024-03-05T01:53:29.198098001Z", "value": 68},
{"timestamp": "2024-03-05T01:53:29.277943049Z", "value": 68},
{"timestamp": "2024-03-05T01:53:29.358050018Z", "value": 68},
{"timestamp": "2024-03-05T01:53:29.438480603Z", "value": 68},
{"timestamp": "2024-03-05T01:53:29.518336723Z", "value": 68},
{"timestamp": "2024-03-05T01:53:29.598185387Z", "value": 68},
{"timestamp": "2024-03-05T01:53:29.695870189Z", "value": 68},
{"timestamp": "2024-03-05T01:53:29.774248993Z", "value": 68},
{"timestamp": "2024-03-05T01:53:29.853526328Z", "value": 68},
{"timestamp": "2024-03-05T01:53:29.934388659Z", "value": 68},
{"timestamp": "2024-03-05T01:53:30.014484363Z", "value": 68},
{"timestamp": "2024-03-05T01:53:30.094226212Z", "value": 68},
{"timestamp": "2024-03-05T01:53:30.18948928Z", "value": 68},
{"timestamp": "2024-03-05T01:53:30.273303617Z", "value": 68},
{"timestamp": "2024-03-05T01:53:30.350387187Z", "value": 68},
{"timestamp": "2024-03-05T01:53:30.445597199Z", "value": 68},
{"timestamp": "2024-03-05T01:53:30.526079721Z", "value": 68},
{"timestamp": "2024-03-05T01:53:30.60710954Z", "value": 68},
{"timestamp": "2024-03-05T01:53:30.686887836Z", "value": 68},
{"timestamp": "2024-03-05T01:53:30.766144531Z", "value": 68},
{"timestamp": "2024-03-05T01:53:30.847202542Z", "value": 68},
{"timestamp": "2024-03-05T01:53:30.927721704Z", "value": 68},
{"timestamp": "2024-03-05T01:53:31.006265854Z", "value": 68},
{"timestamp": "2024-03-05T01:53:31.086128726Z", "value": 68},
{"timestamp": "2024-03-05T01:53:31.166075951Z", "value": 68},
{"timestamp": "2024-03-05T01:53:31.246149992Z", "value": 68},
{"timestamp": "2024-03-05T01:53:31.326244034Z", "value": 68},
{"timestamp": "2024-03-05T01:53:31.408999905Z", "value": 68},
{"timestamp": "2024-03-05T01:53:31.486577236Z", "value": 68},
{"timestamp": "2024-03-05T01:53:31.566410349Z", "value": 68},
{"timestamp": "2024-03-05T01:53:31.646543526Z", "value": 68},
{"timestamp": "2024-03-05T01:53:31.726101854Z", "value": 68},
{"timestamp": "2024-03-05T01:53:31.806341144Z", "value": 68},
{"timestamp": "2024-03-05T01:53:31.885641455Z", "value": 68},
{"timestamp": "2024-03-05T01:53:31.96909816Z", "value": 68},
{"timestamp": "2024-03-05T01:53:32.046356355Z", "value": 68},
{"timestamp": "2024-03-05T01:53:32.126439196Z", "value": 68},
{"timestamp": "2024-03-05T01:53:32.205907124Z", "value": 68},
{"timestamp": "2024-03-05T01:53:32.286135502Z", "value": 68},
{"timestamp": "2024-03-05T01:53:32.366770313Z", "value": 68},
{"timestamp": "2024-03-05T01:53:32.446077984Z", "value": 68},
{"timestamp": "2024-03-05T01:53:32.528581376Z", "value": 68},
{"timestamp": "2024-03-05T01:53:32.606353268Z", "value": 68},
{"timestamp": "2024-03-05T01:53:32.686064908Z", "value": 68},
{"timestamp": "2024-03-05T01:53:32.765982341Z", "value": 68},
{"timestamp": "2024-03-05T01:53:32.846044159Z", "value": 68},
{"timestamp": "2024-03-05T01:53:32.941466652Z", "value": 68},
{"timestamp": "2024-03-05T01:53:33.023408537Z", "value": 68},
{"timestamp": "2024-03-05T01:53:33.10207496Z", "value": 68},
{"timestamp": "2024-03-05T01:53:33.197618733Z", "value": 68},
{"timestamp": "2024-03-05T01:53:33.278322152Z", "value": 68},
{"timestamp": "2024-03-05T01:53:33.357964929Z", "value": 68},
{"timestamp": "2024-03-05T01:53:33.438041467Z", "value": 68},
{"timestamp": "2024-03-05T01:53:33.51800082Z", "value": 68},
{"timestamp": "2024-03-05T01:53:33.601157173Z", "value": 68},
{"timestamp": "2024-03-05T01:53:33.693867628Z", "value": 68},
{"timestamp": "2024-03-05T01:53:33.774060582Z", "value": 68},
{"timestamp": "2024-03-05T01:53:33.854215008Z", "value": 68},
{"timestamp": "2024-03-05T01:53:33.93454745Z", "value": 68},
{"timestamp": "2024-03-05T01:53:34.014241907Z", "value": 68},
{"timestamp": "2024-03-05T01:53:34.093997836Z", "value": 68},
{"timestamp": "2024-03-05T01:53:34.19118315Z", "value": 68},
{"timestamp": "2024-03-05T01:53:34.270163845Z", "value": 68},
{"timestamp": "2024-03-05T01:53:34.349940446Z", "value": 68},
{"timestamp": "2024-03-05T01:53:34.445816413Z", "value": 68},
{"timestamp": "2024-03-05T01:53:34.525991735Z", "value": 68},
{"timestamp": "2024-03-05T01:53:34.606051697Z", "value": 68},
{"timestamp": "2024-03-05T01:53:34.686294891Z", "value": 68},
{"timestamp": "2024-03-05T01:53:34.767320167Z", "value": 68},
{"timestamp": "2024-03-05T01:53:34.845957534Z", "value": 68},
{"timestamp": "2024-03-05T01:53:34.94155094Z", "value": 68},
{"timestamp": "2024-03-05T01:53:35.022255927Z", "value": 68},
{"timestamp": "2024-03-05T01:53:35.102072977Z", "value": 68},
{"timestamp": "2024-03-05T01:53:35.197232014Z", "value": 68},
{"timestamp": "2024-03-05T01:53:35.278075146Z", "value": 68},
{"timestamp": "2024-03-05T01:53:35.362274062Z", "value": 68},
{"timestamp": "2024-03-05T01:53:35.438207742Z", "value": 68},
{"timestamp": "2024-03-05T01:53:35.517860727Z", "value": 68},
{"timestamp": "2024-03-05T01:53:35.598019346Z", "value": 68},
{"timestamp": "2024-03-05T01:53:35.694171153Z", "value": 68},
{"timestamp": "2024-03-05T01:53:35.773921515Z", "value": 68},
{"timestamp": "2024-03-05T01:53:35.854515206Z", "value": 68},
{"timestamp": "2024-03-05T01:53:35.935735939Z", "value": 68},
{"timestamp": "2024-03-05T01:53:36.013760408Z", "value": 68},
{"timestamp": "2024-03-05T01:53:36.0943493Z", "value": 68},
{"timestamp": "2024-03-05T01:53:36.173569196Z", "value": 68},
{"timestamp": "2024-03-05T01:53:36.254102888Z", "value": 68},
{"timestamp": "2024-03-05T01:53:36.333826753Z", "value": 68},
{"timestamp": "2024-03-05T01:53:36.413962876Z", "value": 68},
{"timestamp": "2024-03-05T01:53:36.49644054Z", "value": 68},
{"timestamp": "2024-03-05T01:53:36.57717164Z", "value": 68},
{"timestamp": "2024-03-05T01:53:36.654186763Z", "value": 68},
{"timestamp": "2024-03-05T01:53:36.734013413Z", "value": 68},
{"timestamp": "2024-03-05T01:53:36.814901121Z", "value": 68},
{"timestamp": "2024-03-05T01:53:36.893897689Z", "value": 68},
{"timestamp": "2024-03-05T01:53:36.974094772Z", "value": 68},
{"timestamp": "2024-03-05T01:53:37.05749695Z", "value": 68},
{"timestamp": "2024-03-05T01:53:37.133729064Z", "value": 68},
{"timestamp": "2024-03-05T01:53:37.213843618Z", "value": 68},
{"timestamp": "2024-03-05T01:53:37.2936631Z", "value": 68},
{"timestamp": "2024-03-05T01:53:37.374056216Z", "value": 68},
{"timestamp": "2024-03-05T01:53:37.453541841Z", "value": 68},
{"timestamp": "2024-03-05T01:53:37.534636302Z", "value": 68},
{"timestamp": "2024-03-05T01:53:37.616222092Z", "value": 68},
{"timestamp": "2024-03-05T01:53:37.693988194Z", "value": 68},
{"timestamp": "2024-03-05T01:53:37.774108572Z", "value": 68},
{"timestamp": "2024-03-05T01:53:37.853946646Z", "value": 68},
{"timestamp": "2024-03-05T01:53:37.934252018Z", "value": 68},
{"timestamp": "2024-03-05T01:53:38.013732267Z", "value": 68},
{"timestamp": "2024-03-05T01:53:38.093828006Z", "value": 68},
{"timestamp": "2024-03-05T01:53:38.190576168Z", "value": 68},
{"timestamp": "2024-03-05T01:53:38.269938529Z", "value": 68},
{"timestamp": "2024-03-05T01:53:38.350346269Z", "value": 68},
{"timestamp": "2024-03-05T01:53:38.44532473Z", "value": 68},
{"timestamp": "2024-03-05T01:53:38.525847894Z", "value": 68},
{"timestamp": "2024-03-05T01:53:38.605795921Z", "value": 68},
{"timestamp": "2024-03-05T01:53:38.686149868Z", "value": 68},
{"timestamp": "2024-03-05T01:53:38.766217351Z", "value": 68},
{"timestamp": "2024-03-05T01:53:38.846050658Z", "value": 68},
{"timestamp": "2024-03-05T01:53:38.941935841Z", "value": 68},
{"timestamp": "2024-03-05T01:53:39.021853404Z", "value": 68},
{"timestamp": "2024-03-05T01:53:39.10129855Z", "value": 68},
{"timestamp": "2024-03-05T01:53:39.197322838Z", "value": 68},
{"timestamp": "2024-03-05T01:53:39.277781074Z", "value": 68},
{"timestamp": "2024-03-05T01:53:39.361368469Z", "value": 68},
{"timestamp": "2024-03-05T01:53:39.438102857Z", "value": 68},
{"timestamp": "2024-03-05T01:53:39.517501314Z", "value": 68},
{"timestamp": "2024-03-05T01:53:39.59789187Z", "value": 68},
{"timestamp": "2024-03-05T01:53:39.693401341Z", "value": 68},
{"timestamp": "2024-03-05T01:53:39.774211002Z", "value": 68},
{"timestamp": "2024-03-05T01:53:39.853900341Z", "value": 68},
{"timestamp": "2024-03-05T01:53:39.935489555Z", "value": 68},
{"timestamp": "2024-03-05T01:53:40.014128843Z", "value": 68},
{"timestamp": "2024-03-05T01:53:40.093815046Z", "value": 68},
{"timestamp": "2024-03-05T01:53:40.189370821Z", "value": 68},
{"timestamp": "2024-03-05T01:53:40.269798945Z", "value": 68},
{"timestamp": "2024-03-05T01:53:40.349814205Z", "value": 68},
{"timestamp": "2024-03-05T01:53:40.445265052Z", "value": 68},
{"timestamp": "2024-03-05T01:53:40.528915552Z", "value": 68},
{"timestamp": "2024-03-05T01:53:40.606108596Z", "value": 68},
{"timestamp": "2024-03-05T01:53:40.686266672Z", "value": 68},
{"timestamp": "2024-03-05T01:53:40.765904778Z", "value": 68},
{"timestamp": "2024-03-05T01:53:40.845868261Z", "value": 68},
{"timestamp": "2024-03-05T01:53:40.925913825Z", "value": 68},
{"timestamp": "2024-03-05T01:53:41.005835548Z", "value": 68},
{"timestamp": "2024-03-05T01:53:41.088078268Z", "value": 68},
{"timestamp": "2024-03-05T01:53:41.165391858Z", "value": 68},
{"timestamp": "2024-03-05T01:53:41.245725902Z", "value": 68},
{"timestamp": "2024-03-05T01:53:41.325862122Z", "value": 68},
{"timestamp": "2024-03-05T01:53:41.405702693Z", "value": 68},
{"timestamp": "2024-03-05T01:53:41.485846369Z", "value": 68},
{"timestamp": "2024-03-05T01:53:41.566058268Z", "value": 68},
{"timestamp": "2024-03-05T01:53:41.645937656Z", "value": 68},
{"timestamp": "2024-03-05T01:53:41.725717011Z", "value": 68},
{"timestamp": "2024-03-05T01:53:41.806323343Z", "value": 68},
{"timestamp": "2024-03-05T01:53:41.885825994Z", "value": 68},
{"timestamp": "2024-03-05T01:53:41.96530618Z", "value": 68},
{"timestamp": "2024-03-05T01:53:42.045863073Z", "value": 68},
{"timestamp": "2024-03-05T01:53:42.125727804Z", "value": 68},
{"timestamp": "2024-03-05T01:53:42.206917915Z", "value": 68},
{"timestamp": "2024-03-05T01:53:42.285696916Z", "value": 68},
{"timestamp": "2024-03-05T01:53:42.365755919Z", "value": 68},
{"timestamp": "2024-03-05T01:53:42.445769611Z", "value": 68},
{"timestamp": "2024-03-05T01:53:42.525676615Z", "value": 68},
{"timestamp": "2024-03-05T01:53:42.605535266Z", "value": 68},
{"timestamp": "2024-03-05T01:53:42.692731663Z", "value": 68},
{"timestamp": "2024-03-05T01:53:42.781203358Z", "value": 68},
{"timestamp": "2024-03-05T01:53:42.861643387Z", "value": 68},
{"timestamp": "2024-03-05T01:53:42.941743095Z", "value": 68},
{"timestamp": "2024-03-05T01:53:43.021740115Z", "value": 68},
{"timestamp": "2024-03-05T01:53:43.101718639Z", "value": 68},
{"timestamp": "2024-03-05T01:53:43.197467279Z", "value": 68},
{"timestamp": "2024-03-05T01:53:43.282817016Z", "value": 68},
{"timestamp": "2024-03-05T01:53:43.357858408Z", "value": 68},
{"timestamp": "2024-03-05T01:53:43.437747172Z", "value": 68},
{"timestamp": "2024-03-05T01:53:43.517673376Z", "value": 68},
{"timestamp": "2024-03-05T01:53:43.597691772Z", "value": 68},
{"timestamp": "2024-03-05T01:53:43.693286684Z", "value": 68},
{"timestamp": "2024-03-05T01:53:43.775454877Z", "value": 68},
{"timestamp": "2024-03-05T01:53:43.87201008Z", "value": 68},
{"timestamp": "2024-03-05T01:53:43.949934039Z", "value": 68},
{"timestamp": "2024-03-05T01:53:44.031643063Z", "value": 68},
{"timestamp": "2024-03-05T01:53:44.109750927Z", "value": 68},
{"timestamp": "2024-03-05T01:53:44.190008812Z", "value": 68},
{"timestamp": "2024-03-05T01:53:44.269714823Z", "value": 68},
{"timestamp": "2024-03-05T01:53:44.349549123Z", "value": 68},
{"timestamp": "2024-03-05T01:53:44.446462215Z", "value": 68},
{"timestamp": "2024-03-05T01:53:44.525657185Z", "value": 68},
{"timestamp": "2024-03-05T01:53:44.605329469Z", "value": 68},
{"timestamp": "2024-03-05T01:53:44.700769021Z", "value": 68},
{"timestamp": "2024-03-05T01:53:44.78192342Z", "value": 68},
{"timestamp": "2024-03-05T01:53:44.861687096Z", "value": 68},
{"timestamp": "2024-03-05T01:53:44.942145077Z", "value": 68},
{"timestamp": "2024-03-05T01:53:45.024318454Z", "value": 68},
{"timestamp": "2024-03-05T01:53:45.102495407Z", "value": 68},
{"timestamp": "2024-03-05T01:53:45.19742251Z", "value": 68},
{"timestamp": "2024-03-05T01:53:45.277639307Z", "value": 68},
{"timestamp": "2024-03-05T01:53:45.357732776Z", "value": 68},
{"timestamp": "2024-03-05T01:53:45.437781828Z", "value": 68},
{"timestamp": "2024-03-05T01:53:45.533114149Z", "value": 68},
{"timestamp": "2024-03-05T01:53:45.615033446Z", "value": 68},
{"timestamp": "2024-03-05T01:53:45.694290144Z", "value": 68},
{"timestamp": "2024-03-05T01:53:45.773904924Z", "value": 68},
{"timestamp": "2024-03-05T01:53:45.853839704Z", "value": 68},
{"timestamp": "2024-03-05T01:53:45.933085299Z", "value": 68},
{"timestamp": "2024-03-05T01:53:46.013477456Z", "value": 68},
{"timestamp": "2024-03-05T01:53:46.093300941Z", "value": 68},
{"timestamp": "2024-03-05T01:53:46.175051085Z", "value": 68},
{"timestamp": "2024-03-05T01:53:46.253191174Z", "value": 68},
{"timestamp": "2024-03-05T01:53:46.333337155Z", "value": 68},
{"timestamp": "2024-03-05T01:53:46.413615136Z", "value": 68},
{"timestamp": "2024-03-05T01:53:46.493578909Z", "value": 68},
{"timestamp": "2024-03-05T01:53:46.573540249Z", "value": 68},
{"timestamp": "2024-03-05T01:53:46.653532342Z", "value": 68},
{"timestamp": "2024-03-05T01:53:46.736696218Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:46.813672399Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:46.893420588Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:46.972959591Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:47.053420261Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:47.133453538Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:47.213376959Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:47.294664799Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:47.373443673Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:47.453394901Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:47.533454195Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:47.613275983Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:47.693650765Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:47.77369057Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:47.856679854Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:47.948979144Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:48.029018469Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:48.109514595Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:48.189441248Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:48.269495677Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:48.349617915Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:48.448323972Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:48.525182938Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:48.605041879Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:48.700755129Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:48.781742489Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:48.861485365Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:48.941485266Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:49.044529318Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:49.136217663Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:49.213499094Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:49.293497715Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:49.373471025Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:49.453432206Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:49.533400747Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:49.616778065Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:49.694344328Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:49.773424196Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:49.853098528Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:49.933301054Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:50.013156123Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:50.093539194Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:50.192717189Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:50.269295066Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:50.349780921Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:50.444869115Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:50.525269497Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:50.608021629Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:50.700753497Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:50.782979292Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:50.861626646Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:50.941479188Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:51.021418897Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:51.101248495Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:51.181596333Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:51.261163498Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:51.342276939Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:51.421662983Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:51.503739658Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:51.586855759Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:51.661753121Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:51.741433982Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:51.821291932Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:51.900938969Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:51.980995831Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:52.061315254Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:52.141040115Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:52.220927953Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:52.301398416Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:52.38203112Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:52.461342924Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:52.541533259Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:52.621186792Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:52.701295974Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:52.784044651Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:52.861302435Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:52.944126183Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:53.022097921Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:53.101005213Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:53.197027169Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:53.276934559Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:53.357073662Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:53.436986588Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:53.521527333Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:53.597941915Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:53.692484508Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:53.772668347Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:53.852755097Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:53.933242457Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:54.013124727Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:54.096301053Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:54.188825881Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:54.269581338Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:54.34955452Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:54.444482074Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:54.525151419Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:54.607095358Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:54.700831677Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:54.781049788Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:54.860934811Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:54.940773945Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:55.020800472Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:55.101806585Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:55.196452027Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:55.282532232Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:55.357210874Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:55.436744632Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:55.517087895Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:55.601452417Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:55.692545786Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:55.77313209Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:55.853944891Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:55.932792823Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:56.01288607Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:56.093037013Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:56.178162049Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:56.253403924Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:56.333936021Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:56.415964985Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:56.493282097Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:56.573225168Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:56.652711406Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:56.733110094Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:56.813002605Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:56.893035372Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:56.973900941Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:57.053235691Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:57.133092938Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:57.213188553Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:57.293151625Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:57.373247848Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:57.4536466Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:57.53536798Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:57.61323751Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:57.693711014Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:57.772745347Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:57.853196868Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:57.933271395Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:58.013040898Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:58.09649169Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:58.18865719Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:58.269088711Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:58.349096775Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:58.444566859Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:58.524977676Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:58.605911949Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:58.703697656Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:58.780783376Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:58.860891088Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:58.941171376Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:59.021017103Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:59.100387342Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:59.196580212Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:59.279350875Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:59.357061909Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:59.437221365Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:59.517109141Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:59.597299061Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:59.692665017Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:59.773140282Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:59.854582366Z", "value": 67.5},
{"timestamp": "2024-03-05T01:53:59.948689599Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:00.029033184Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:00.109186496Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:00.18914272Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:00.268999968Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:00.3489336Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:00.44479143Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:00.525126214Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:00.605448583Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:00.700819308Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:00.781474606Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:00.861153069Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:00.940654924Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:01.022600433Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:01.101427758Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:01.182527377Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:01.262446609Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:01.340998926Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:01.421204206Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:01.50170712Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:01.581234511Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:01.661017167Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:01.741337072Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:01.821893009Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:01.900570414Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:01.982461395Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:02.06102776Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:02.143088661Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:02.221006513Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:02.301005265Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:02.381019762Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:02.461023026Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:02.541067091Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:02.620868307Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:02.702940792Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:02.781121685Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:02.861092949Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:02.941017525Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:03.020874197Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:03.101009206Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:03.196362268Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:03.277913953Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:03.357136767Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:03.436811423Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:03.517339873Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:03.596972705Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:03.692475207Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:03.773009193Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:03.853857612Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:03.94847784Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:04.030145013Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:04.109158451Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:04.189185844Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:04.269054197Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:04.349104758Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:04.445882207Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:04.52491187Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:04.604934751Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:04.700254245Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:04.780900007Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:04.860990057Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:04.942133164Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:05.020878602Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:05.101076556Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:05.196614099Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:05.276506708Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:05.356913622Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:05.437039895Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:05.517942459Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:05.597003353Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:05.692424384Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:05.772818338Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:05.855051177Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:05.933365254Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:06.012860422Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:06.095139725Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:06.175530863Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:06.253461867Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:06.334189679Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:06.412382764Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:06.492319757Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:06.572399886Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:06.65492655Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:06.733000659Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:06.81279266Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:06.892792981Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:06.972793622Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:07.053113305Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:07.132969146Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:07.214146431Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:07.293279614Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:07.372730942Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:07.452498463Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:07.532854818Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:07.613168612Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:07.692951141Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:07.775859726Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:07.853068073Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:07.948984049Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:08.028758162Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:08.109744407Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:08.188722998Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:08.268704312Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:08.350177213Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:08.444294145Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:08.524439364Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:08.605032359Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:08.700229806Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:08.780733457Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:08.860810067Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:08.941604535Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:09.020761271Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:09.100268951Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:09.197494627Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:09.27676922Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:09.356930982Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:09.43693236Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:09.51992725Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:09.596669324Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:09.692275796Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:09.772753111Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:09.852880058Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:09.948142529Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:10.0287105Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:10.112106159Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:10.188859209Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:10.268782699Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:10.348798286Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:10.444093685Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:10.524716729Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:10.60417369Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:10.705288656Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:10.780977672Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:10.861062378Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:10.940918988Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:11.020670734Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:11.101095826Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:11.182134007Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:11.263378332Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:11.340831513Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:11.420895707Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:11.500623613Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:11.580756224Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:11.660824291Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:11.740423204Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:11.820930344Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:11.900533194Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:11.980104299Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:12.060652367Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:12.140642514Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:12.220659637Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:12.300873368Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:12.382947328Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:12.460681277Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:12.540606816Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:12.620525475Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:12.70073255Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:12.781172042Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:12.860985004Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:13.020675633Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:12.943041588Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:13.10050194Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:13.196191037Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:13.276501185Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:13.356676228Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:13.436251622Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:13.516903179Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:13.596215244Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:13.692053526Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:13.772718138Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:13.852162524Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:13.932858177Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:14.015113289Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:14.092688263Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:14.188605137Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:14.268470164Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:14.348690488Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:14.444039104Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:14.523982723Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:14.605995788Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:14.700144529Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:14.780970743Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:14.860511513Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:14.939863674Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:15.020599168Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:15.100540931Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:15.199418324Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:15.276512369Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:15.355967827Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:15.436277047Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:15.516100762Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:15.598167587Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:15.691760072Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:15.777571961Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:15.852306672Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:15.932462868Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:16.012397719Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:16.092456155Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:16.17201747Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:16.252641539Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:16.336349328Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:16.412575882Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:16.492406541Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:16.573125907Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:16.652136372Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:16.732534809Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:16.8124719Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:16.899152688Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:16.987934346Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:17.067736365Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:17.148726259Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:17.227770965Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:17.308914588Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:17.388484447Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:17.469291173Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:17.547866789Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:17.629758862Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:17.70896824Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:17.788489362Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:17.868532022Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:17.948399322Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:18.028528286Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:18.107961825Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:18.188555719Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:18.268910508Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:18.348819984Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:18.443967737Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:18.523756157Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:18.60578007Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:18.699791596Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:18.781532437Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:18.860686231Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:18.940434106Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:19.021361249Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:19.100071586Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:19.200651513Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:19.276684916Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:19.356436727Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:19.436707677Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:19.516303264Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:19.596112548Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:19.691993551Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:19.777695618Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:19.852749978Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:19.947792195Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:20.028712298Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:20.108297742Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:20.189025172Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:20.268199447Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:20.348697244Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:20.443679814Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:20.524445004Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:20.604622353Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:20.699772027Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:20.780349057Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:20.860506534Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:20.941927182Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:21.020453199Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:21.10032914Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:21.18019356Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:21.260196701Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:21.339810369Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:21.420230535Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:21.505167928Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:21.584291131Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:21.660745655Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:21.740286043Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:21.82040528Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:21.900303652Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:21.980847051Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:22.063479318Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:22.140412148Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:22.219614167Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:22.300016413Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:22.380169538Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:22.459674406Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:22.540160396Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:22.621090228Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:22.700378583Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:22.780789597Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:22.860149441Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:22.94026695Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:23.020800588Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:23.100663505Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:23.198369506Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:23.276392515Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:23.356799177Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:23.436457965Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:23.51606613Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:23.597124538Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:23.691831235Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:23.774593967Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:23.85260872Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:23.947773114Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:24.028515554Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:24.108282887Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:24.188549869Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:24.268705299Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:24.351435231Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:24.44358829Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:24.524119177Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:24.603788302Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:24.699613307Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:24.780445026Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:24.863746736Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:24.940367949Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:25.020371571Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:25.100352632Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:25.202986006Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:25.291604657Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:25.371743095Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:25.453141312Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:25.532651013Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:25.611761288Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:25.69185867Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:25.77195842Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:25.852244667Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:25.932326241Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:26.014243659Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:26.09283563Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:26.17227365Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:26.25198396Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:26.332466719Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:26.412348388Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:26.492302058Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:26.577312893Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:26.652140822Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:26.739751279Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:26.827515848Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:26.907915407Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:26.988044789Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:27.068052475Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:27.150111399Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:27.228140392Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:27.30816123Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:27.388181492Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:27.467987674Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:27.548017248Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:27.62849892Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:27.710386739Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:27.789353398Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:27.868165881Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:27.947998239Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:28.027944613Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:28.107983564Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:28.188736596Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:28.268984923Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:28.347853055Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:28.443945613Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:28.524078292Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:28.604513051Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:28.700003496Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:28.779974767Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:28.860330806Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:28.939679227Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:29.019924034Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:29.099699816Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:29.195834326Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:29.275999582Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:29.355911204Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:29.439198451Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:29.516442771Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:29.595832216Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:29.692187751Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:29.77216875Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:29.852188468Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:29.947086272Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:30.029191916Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:30.108182704Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:30.189417178Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:30.268163134Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:30.347928548Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:30.443601362Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:30.524214298Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:30.606291782Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:30.701480435Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:30.780244087Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:30.859785692Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:30.940164324Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:31.01980113Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:31.100750164Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:31.186995946Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:31.275616007Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:31.356013391Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:31.435804469Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:31.515872381Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:31.595398115Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:31.675938859Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:31.762915491Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:31.85144816Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:31.931440583Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:32.011806703Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:32.091280565Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:32.171759101Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:32.252216902Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:32.335163028Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:32.412097172Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:32.492011963Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:32.571629698Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:32.651299528Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:32.731828945Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:32.811704728Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:32.893468035Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:32.971870887Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:33.052283375Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:33.132030934Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:33.211278236Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:33.291669188Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:33.371898828Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:33.454486362Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:33.531983868Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:33.612337828Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:33.691734666Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:33.772337235Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:33.851798905Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:33.932094465Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:34.015057456Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:34.091894704Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:34.187673983Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:34.267182566Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:34.347707727Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:34.45006619Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:34.539373261Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:34.620011063Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:34.699703166Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:34.779670693Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:34.860083758Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:34.939806805Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:35.020825344Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:35.099840677Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:35.197393497Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:35.275680381Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:35.35549466Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:35.435940045Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:35.515558772Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:35.595647388Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:35.691271979Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:35.772654231Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:35.851936797Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:35.931903429Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:36.011753004Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:36.091606356Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:36.171862109Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:36.252075174Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:36.33145038Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:36.411952662Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:36.491750206Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:36.571711206Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:36.653231954Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:36.731801878Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:36.813859428Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:36.892210024Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:36.97148955Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:37.051664567Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:37.131423359Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:37.211623719Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:37.291603696Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:37.372690139Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:37.450938559Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:37.531071272Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:37.612261011Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:37.691900603Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:37.771631234Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:37.851855051Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:37.948382525Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:38.027669764Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:38.10762078Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:38.188153398Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:38.267505021Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:38.347557734Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:38.44422556Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:38.525839525Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:38.603288391Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:38.699741433Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:38.77964845Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:38.859817387Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:38.939899091Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:39.019617947Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:39.100804967Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:39.195606549Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:39.27574659Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:39.355718727Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:39.435830064Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:39.515636185Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:39.595047936Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:39.693332919Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:39.771671259Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:39.852362246Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:39.9470661Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:40.02746195Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:40.107658151Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:40.188004689Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:40.268459195Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:40.347534626Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:40.443451507Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:40.523565148Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:40.603557381Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:40.699742583Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:40.779953793Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:40.861733422Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:40.93962725Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:41.019575931Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:41.099215459Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:41.17915166Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:41.259409718Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:41.339420672Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:41.420982829Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:41.499726963Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:41.579746876Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:41.659070404Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:41.739769967Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:41.819023286Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:41.899772065Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:41.980685869Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:42.059554644Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:42.139406525Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:42.222006765Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:42.29957944Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:42.379418521Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:42.459384163Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:42.542207795Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:42.619501334Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:42.699404447Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:42.779925354Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:42.860456821Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:42.954887491Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:43.035272685Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:43.116903291Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:43.195568065Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:43.275357355Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:43.356150198Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:43.437994309Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:43.515633512Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:43.59564885Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:43.692061253Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:43.771513005Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:43.851431991Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:43.946214886Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:44.027381907Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:44.10776035Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:44.187581383Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:44.268706996Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:44.347598523Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:44.442813899Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:44.523375863Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:44.603389409Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:44.698988786Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:44.779291453Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:44.859519175Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:44.939165008Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:45.019229626Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:45.099593797Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:45.19502207Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:45.275236033Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:45.355421164Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:45.436533497Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:45.516007041Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:45.595608555Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:45.690886107Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:45.771249958Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:45.851166192Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:45.9317423Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:46.013233322Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:46.091317711Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:46.171322266Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:46.25220055Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:46.331877808Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:46.410984504Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:46.490900834Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:46.572294512Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:46.651555Z", "value": 67.5},
{"timestamp": "2024-03-05T01:54:46.73146957Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:46.811225676Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:46.891331095Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:46.97577102Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:47.051237067Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:47.13059442Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:47.210835424Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:47.291252971Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:47.371207702Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:47.453050821Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:47.531286891Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:47.62022846Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:47.706935592Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:47.787129139Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:47.867290814Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:47.947430473Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:48.027392915Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:48.107408286Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:48.188193035Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:48.266772178Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:48.347101918Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:48.442334383Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:48.569611026Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:48.666576743Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:48.74718466Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:48.828393698Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:48.922581456Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:49.003263101Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:49.083119367Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:49.179014267Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:49.259009446Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:49.338845104Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:49.435067525Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:49.515400656Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:49.595336251Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:49.691006574Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:49.771207673Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:49.851100548Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:49.931514608Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:50.012066493Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:50.091018981Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:50.187724859Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:50.266665859Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:50.34645467Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:50.441939073Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:50.522538829Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:50.605657888Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:50.698846989Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:50.779224505Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:50.859140164Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:50.939109487Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:51.019202331Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:51.099371271Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:51.184351423Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:51.259434046Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:51.339459081Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:51.419179828Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:51.498451134Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:51.579122891Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:51.659649335Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:51.742489002Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:51.819332429Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:51.900723996Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:51.978910147Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:52.059120495Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:52.139613116Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:52.219537768Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:52.301259672Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:52.378905213Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:52.459005673Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:52.53861218Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:52.618360031Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:52.699245645Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:52.779394585Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:52.859248836Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:52.939171087Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:53.018625466Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:53.098571589Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:53.194624698Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:53.274378949Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:53.354626194Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:53.4400707Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:53.514996427Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:53.594478869Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:53.68994644Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:53.770228565Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:53.850379201Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:53.930669198Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:54.010762522Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:54.09098167Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:54.186063385Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:54.266641415Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:54.347551541Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:54.442036902Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:54.522287827Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:54.607732621Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:54.697938707Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:54.778489504Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:54.8583499Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:54.938437624Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:55.018324804Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:55.098540337Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:55.196806156Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:55.274369042Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:55.35444083Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:55.434892396Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:55.514847352Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:55.594480419Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:55.690612121Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:55.773508812Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:55.850533201Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:55.930384701Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:56.010375657Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:56.090620758Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:56.17111978Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:56.251058192Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:56.330957084Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:56.410970601Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:56.49106431Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:56.57086653Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:56.651596144Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:56.730910171Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:56.815056882Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:56.890426738Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:56.970320479Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:57.051080045Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:57.131634267Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:57.210295045Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:57.290572178Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:57.372737412Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:57.45098974Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:57.530989881Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:57.610924998Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:57.6916789Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:57.770946847Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:57.85089486Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:57.956603034Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:58.042336022Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:58.122533379Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:58.203026097Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:58.283118238Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:58.362879243Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:58.44327212Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:58.528328946Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:58.60315541Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:58.698232966Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:58.778613747Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:58.858947777Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:58.939018734Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:59.019448316Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:59.103609012Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:59.194569597Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:59.274645195Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:59.355344857Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:59.434977606Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:59.515514804Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:59.59441187Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:59.693566749Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:59.771045507Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:59.850566543Z", "value": 63.7},
{"timestamp": "2024-03-05T01:54:59.93121907Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:00.010558825Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:00.090420278Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:00.187619376Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:00.273406156Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:00.362320912Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:00.442429534Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:00.526620406Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:00.603731612Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:00.709761324Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:00.794265189Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:00.875837014Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:00.954368544Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:01.034303117Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:01.11815722Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:01.195769708Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:01.274950935Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:01.354378115Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:01.434449809Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:01.514167742Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:01.607950223Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:01.690616163Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:01.770226704Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:01.850647614Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:01.930543115Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:02.012791103Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:02.090957736Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:02.170284468Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:02.251785061Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:02.331798451Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:02.413691718Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:02.491161517Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:02.573570369Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:02.650736647Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:02.731459543Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:02.811027012Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:02.890917521Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:02.970261085Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:03.050924781Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:03.134582596Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:03.210932265Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:03.290184373Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:03.370196323Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:03.450545554Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:03.53066672Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:03.610638894Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:03.691235709Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:03.771034699Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:03.851146105Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:03.946181645Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:04.026384764Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:04.107203372Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:04.186974074Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:04.269003085Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:04.346610005Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:04.444434257Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:04.539410822Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:04.619114643Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:04.699076161Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:04.779357296Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:04.859054302Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:04.939253068Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:05.019367099Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:05.09872772Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:05.194116254Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:05.274518669Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:05.359222216Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:05.434421609Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:05.515626299Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:05.594019621Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:05.690130301Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:05.770475116Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:05.851279101Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:05.932111149Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:06.011117081Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:06.090241381Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:06.172440218Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:06.252488712Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:06.330590866Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:06.410569409Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:06.493167606Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:06.569968732Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:06.650212075Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:06.731001116Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:06.810533993Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:06.891929083Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:06.970598727Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:07.052159993Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:07.130058563Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:07.210943924Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:07.294990765Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:07.370858321Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:07.450231774Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:07.530554702Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:07.611942848Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:07.690664492Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:07.771627037Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:07.850106728Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:07.946202592Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:08.0265276Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:08.106818912Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:08.186524558Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:08.293335202Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:08.37752486Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:08.458434733Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:08.538353276Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:08.618361611Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:08.698659099Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:08.779342604Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:08.858588345Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:08.938345639Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:09.018966968Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:09.098293733Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:09.194032925Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:09.274099084Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:09.35564544Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:09.43455774Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:09.514491899Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:09.594528522Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:09.689950497Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:09.770355922Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:09.849952256Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:09.947104379Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:10.026484681Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:10.106381336Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:10.186568872Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:10.265755733Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:10.346204422Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:10.441749181Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:10.522630127Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:10.60253091Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:10.697670965Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:10.778522407Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:10.857752724Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:10.938228805Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:11.018443477Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:11.099624103Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:11.178412468Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:11.263238544Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:11.338624723Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:11.418386978Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:11.498322898Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:11.582828941Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:11.662527004Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:11.738541185Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:11.818413424Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:11.899518851Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:11.978663216Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:12.058194047Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:12.138149806Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:12.221821128Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:12.298339343Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:12.37827075Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:12.45826955Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:12.538305502Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:12.618246062Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:12.698367518Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:12.781640086Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:12.858390589Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:12.938265933Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:13.017645755Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:13.098146828Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:13.193757093Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:13.274504695Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:13.359254995Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:13.434418327Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:13.514049254Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:13.594194902Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:13.690048143Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:13.770465568Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:13.850211408Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:13.945881544Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:14.026843035Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:14.10643089Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:14.186385274Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:14.26602609Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:14.346333915Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:14.443442391Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:14.52357076Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:14.604539067Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:14.697800045Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:14.778417855Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:14.858326831Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:14.938420672Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:15.018323088Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:15.101503592Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:15.193528248Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:15.275385837Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:15.354127834Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:15.434473964Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:15.514150267Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:15.594290924Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:15.690940616Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:15.769630581Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:15.850043718Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:15.930024375Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:16.010135463Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:16.0901702Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:16.170252425Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:16.250843675Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:16.330116778Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:16.410121306Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:16.490028427Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:16.569837339Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:16.649699531Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:16.735096778Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:16.810318926Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:16.890178078Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:16.969713166Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:17.049516798Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:17.130270833Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:17.211531461Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:17.292449176Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:17.371011653Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:17.449584274Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:17.530260037Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:17.610528854Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:17.690190758Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:17.770276951Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:17.854900948Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:17.945653633Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:18.026514292Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:18.106044836Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:18.186418806Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:18.265744709Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:18.346208279Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:18.442320051Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:18.52190397Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:18.601978164Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:18.697386477Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:18.777921183Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:18.858050161Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:18.93828189Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:19.019582839Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:19.099129575Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:19.19361459Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:19.273510607Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:19.353759297Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:19.435381334Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:19.514064868Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:19.595281976Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:19.68975048Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:19.769878753Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:19.849925842Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:19.945373996Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:20.025835646Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:20.105897424Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:20.186621699Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:20.26690639Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:20.345855012Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:20.441331902Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:20.521476144Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:20.602341604Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:20.698243327Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:20.779765364Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:20.858094177Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:20.938012242Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:21.017993252Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:21.097830709Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:21.177880871Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:21.258086649Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:21.3400644Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:21.418573629Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:21.497861645Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:21.578037023Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:21.657403375Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:21.73777341Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:21.817778899Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:21.902264305Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:21.977709463Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:22.057843881Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:22.137832954Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:22.218020141Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:22.29777395Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:22.37792152Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:22.458144003Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:22.537788819Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:22.61736826Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:22.697484534Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:22.777880777Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:22.857765531Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:22.938161966Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:23.018160927Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:23.097900689Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:23.193711756Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:23.275492707Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:23.354103313Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:23.434184388Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:23.513878069Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:23.594943562Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:23.689623202Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:23.770545943Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:23.849925927Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:23.945241985Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:24.025741653Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:24.105814599Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:24.188010623Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:24.266946703Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:24.345401277Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:24.440917784Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:24.52162142Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:24.601675742Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:24.697395802Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:24.778885104Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:24.85882717Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:24.939329525Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:25.017925604Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:25.097634806Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:25.193335793Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:25.273605157Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:25.359541607Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:25.433777354Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:25.51375094Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:25.593957935Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:25.689514346Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:25.769781534Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:25.849788624Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:25.933055307Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:26.009943893Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:26.089689383Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:26.169242105Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:26.249763533Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:26.329742911Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:26.409920338Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:26.491480969Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:26.570385529Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:26.650349803Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:26.729729116Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:26.809415694Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:26.889653057Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:26.97105372Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:27.051624204Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:27.129787354Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:27.209721773Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:27.289695199Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:27.369718258Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:27.450590663Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:27.529920024Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:27.609717867Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:27.691528514Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:27.770293906Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:27.849829699Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:27.94550432Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:28.025506162Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:28.106124903Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:28.18591033Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:28.267196144Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:28.345732511Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:28.44102633Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:28.521612047Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:28.601788899Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:28.704954067Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:28.793106971Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:28.873788752Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:28.953693283Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:29.03371759Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:29.113185288Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:29.193776861Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:29.277930107Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:29.353966851Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:29.434547544Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:29.513566569Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:29.593558364Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:29.689520761Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:29.769859725Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:29.851367845Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:29.944946556Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:30.025535025Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:30.105552516Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:30.185639864Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:30.265597163Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:30.345907135Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:30.448495566Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:30.537020504Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:30.617620813Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:30.697463584Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:30.778624759Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:30.857716968Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:30.937521275Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:31.025122114Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:31.112952939Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:31.193136895Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:31.276702684Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:31.35453953Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:31.433788827Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:31.513387822Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:31.59440122Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:31.673545973Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:31.753494025Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:31.833679005Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:31.913075567Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:31.993579972Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:32.073615544Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:32.156939668Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:32.233705408Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:32.313383891Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:32.393704007Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:32.473712699Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:32.55352171Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:32.633209409Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:32.713729303Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:32.793419978Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:32.874510784Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:32.953641522Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:33.03362487Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:33.113516345Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:33.193676846Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:33.280010515Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:33.369264511Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:33.449318003Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:33.529575144Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:33.609302139Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:33.689181359Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:33.770050821Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:33.850406234Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:33.944937461Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:34.025613419Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:34.105694143Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:34.185781875Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:34.265668359Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:34.346579358Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:34.443530047Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:34.520962604Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:34.601453378Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:34.699950599Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:34.777581077Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:34.857792586Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:34.937562877Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:35.020201561Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:35.098029447Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:35.193588613Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:35.273793818Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:35.353885167Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:35.433933379Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:35.514000216Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:35.594627534Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:35.689171081Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:35.769477406Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:35.84941205Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:35.929445415Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:36.009435387Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:36.089368944Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:36.176578583Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:36.265062434Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:36.345232759Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:36.425004139Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:36.506069763Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:36.586349976Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:36.665952844Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:36.74586592Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:36.825362195Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:36.905473928Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:36.985444093Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:37.065284337Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:37.21000869Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:37.293998449Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:37.373505093Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:37.449674191Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:37.544974349Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:37.624791809Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:37.717904985Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:37.800720213Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:37.881290507Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:37.963234533Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:38.041800374Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:38.12136689Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:38.201372799Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:38.281625717Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:38.361241577Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:38.441268638Z", "value": 63.7},
{"timestamp": "2024-03-05T01:55:48.600859936Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:48.696406625Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:48.777693915Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:48.857283697Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:48.937122504Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:49.017173407Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:49.096486132Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:49.19246735Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:49.272780142Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:49.353184486Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:49.433229981Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:49.513076116Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:49.592859082Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:49.688538508Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:49.768478563Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:49.851752035Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:49.944523228Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:50.024443251Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:50.106384655Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:50.185297956Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:50.26497385Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:50.345021746Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:50.444459069Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:50.52126702Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:50.600565281Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:50.69669898Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:50.776317402Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:50.856688499Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:50.936413225Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:51.017987653Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:51.096914937Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:51.176849873Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:51.256860968Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:51.336873824Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:51.416754935Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:51.496823086Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:51.577111079Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:51.656924766Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:51.736664564Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:51.816971501Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:51.896366722Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:51.976240314Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:52.056708786Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:52.137081323Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:52.216805314Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:52.297754108Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:52.376918994Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:52.456664553Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:52.536671264Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:52.616727128Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:52.697398002Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:52.776281926Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:52.856261086Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:52.936847671Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:53.016569774Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:53.096693126Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:53.19208612Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:53.2735929Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:53.352704857Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:53.43255576Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:53.51302753Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:53.592633856Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:53.687927073Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:53.768095226Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:53.849005268Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:53.943865076Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:54.024604014Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:54.104309989Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:54.185200672Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:54.26457487Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:54.344368461Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:54.441080083Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:54.520475465Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:54.600456897Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:54.696108835Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:54.776239964Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:54.856135027Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:54.936780077Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:55.019568589Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:55.096402716Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:55.191920127Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:55.272195224Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:55.35226264Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:55.433915469Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:55.513945957Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:55.592756762Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:55.687950139Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:55.768263284Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:55.848174412Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:55.928372901Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:56.008323069Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:56.089187352Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:56.17776484Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:56.264174833Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:56.344400074Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:56.424590531Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:56.504668604Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:56.584486132Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:56.664684013Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:56.74480375Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:56.824581757Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:56.904505366Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:56.985086448Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:57.064771271Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:57.144087454Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:57.224497976Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:57.305449779Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:57.384573641Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:57.464677378Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:57.544659835Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:57.624478451Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:57.704552748Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:57.784474692Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:57.867459685Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:57.944733494Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:58.024151533Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:58.104508679Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:58.184657408Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:58.264784249Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:58.344605681Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:58.440220116Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:58.520487278Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:58.600450599Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:58.696163786Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:58.77645898Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:58.856571645Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:58.937955737Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:59.016525262Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:59.096430471Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:59.19214737Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:59.272694341Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:59.352485565Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:59.433495673Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:59.515553432Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:59.592864361Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:59.688264332Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:59.768419141Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:59.848660767Z", "value": 64.3},
{"timestamp": "2024-03-05T01:55:59.944539587Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:00.024489756Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:00.104951606Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:00.184695087Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:00.264676296Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:00.345565316Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:00.4400297Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:00.520392702Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:00.60057276Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:00.698134273Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:00.776336501Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:00.856547791Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:00.93658692Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:01.01636912Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:01.096546106Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:01.176352883Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:01.257509136Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:01.336568166Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:01.416071582Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:01.496412249Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:01.577002804Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:01.656412107Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:01.736081828Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:01.819020485Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:01.896172119Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:01.976229488Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:02.05640017Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:02.136440612Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:02.216426781Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:02.296223222Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:02.377631284Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:02.456598666Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:02.536150979Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:02.616386845Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:02.696286326Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:02.776340848Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:02.856738154Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:02.940148173Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:03.016547133Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:03.096374742Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:03.191970138Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:03.272548054Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:03.352707472Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:03.432724138Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:03.513392293Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:03.601609877Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:03.688400993Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:03.76810201Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:03.848373845Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:03.943505208Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:04.024414356Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:04.10604725Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:04.184641Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:04.264391042Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:04.344624092Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:04.439463934Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:04.520219258Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:04.600956214Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:04.699273858Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:04.776431028Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:04.85639675Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:04.936458472Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:05.01631437Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:05.096207419Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:05.192032161Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:05.2724751Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:05.351879188Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:05.432631953Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:05.512075305Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:05.59227226Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:05.687670632Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:05.768272996Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:05.852482409Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:05.928520088Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:06.008241522Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:06.088611501Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:06.16801911Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:06.248351041Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:06.328021274Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:06.413262147Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:06.488914961Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:06.568629451Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:06.648605829Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:06.728493631Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:06.807688439Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:06.888301203Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:06.968610894Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:07.048403272Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:07.129031076Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:07.207905115Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:07.288168695Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:07.368250321Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:07.447738602Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:07.528669927Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:07.609284291Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:07.688837469Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:07.768107765Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:07.848355344Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:07.94331602Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:08.025332948Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:08.104914893Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:08.184929416Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:08.264261473Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:08.344179675Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:08.439774656Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:08.52012102Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:08.602533565Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:08.695922396Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:08.77622092Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:08.856078706Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:08.935677995Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:09.015986567Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:09.096809156Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:09.194561231Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:09.272303588Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:09.35205107Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:09.432575258Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:09.512115732Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:09.592290575Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:09.687509748Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:09.768229105Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:09.848006859Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:09.943370192Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:10.023485483Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:10.104112072Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:10.199391852Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:10.279885545Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:10.364357424Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:10.441100066Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:10.519994394Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:10.599945589Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:10.695707163Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:10.776485112Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:10.856238162Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:10.936374638Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:11.016086824Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:11.095552706Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:11.176147519Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:11.256043066Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:11.335783348Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:11.416774194Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:11.496409452Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:11.576183719Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:11.655995233Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:11.735980796Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:11.816126168Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:11.895969715Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:11.975564621Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:12.057057772Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:12.136813703Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:12.215812Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:12.296025276Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:12.376192407Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:12.456297363Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:12.536230062Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:12.619793747Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:12.696356229Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:12.776138496Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:12.856065499Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:12.936118615Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:13.015921394Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:13.096275566Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:13.195977248Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:13.271884848Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:13.351843499Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:13.432449449Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:13.512157571Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:13.591731134Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:13.687473797Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:13.770176968Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:13.848199422Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:13.943436291Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:14.024049888Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:14.103864188Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:14.18419356Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:14.263970195Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:14.346005301Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:14.439468277Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:14.519979602Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:14.599859342Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:14.69545026Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:14.775800497Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:14.855916013Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:14.937995311Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:15.016159269Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:15.096835203Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:15.191221415Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:15.2717305Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:15.351869888Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:15.431804668Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:15.519802958Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:15.607556095Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:15.688081916Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:15.767780055Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:15.847849236Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:15.927993232Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:16.007966316Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:16.090148494Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:16.167890276Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:16.247893056Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:16.328733246Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:16.407993688Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:16.48727573Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:16.583511163Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:16.664054553Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:16.743900436Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:16.823847696Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:16.903931693Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:16.984150537Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:17.06356026Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:17.144009185Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:17.227214791Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:17.303946554Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:17.383531765Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:17.463770034Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:17.543627566Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:17.623893323Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:17.704244552Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:17.784435301Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:17.863823295Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:17.943822524Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:18.023502231Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:18.103496627Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:18.184716467Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:18.271470658Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:18.358798355Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:18.439352625Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:18.519710734Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:18.599350282Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:18.695312018Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:18.77572904Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:18.857672562Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:18.936006602Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:19.015655493Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:19.095292545Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:19.191506986Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:19.271628103Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:19.351214915Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:19.435791404Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:19.512115838Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:19.591783098Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:19.68683504Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:19.767312734Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:19.848226269Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:19.943140227Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:20.026411561Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:20.103795838Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:20.184262012Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:20.263689592Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:20.346025019Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:20.439368764Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:20.51979353Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:20.60384317Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:20.695395295Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:20.775146043Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:20.855818394Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:20.935730998Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:21.015995508Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:21.095925009Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:21.179192375Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:21.255833451Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:21.335624039Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:21.415677732Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:21.495763649Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:21.575667486Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:21.655681915Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:21.735884281Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:21.815750229Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:21.895299185Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:21.975100685Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:22.055518508Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:22.138510545Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:22.216082024Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:22.296222117Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:22.376158722Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:22.455763006Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:22.536209213Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:22.615784921Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:22.695926422Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:22.77554885Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:22.858484728Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:22.935374924Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:23.015548618Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:23.09572148Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:23.191556561Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:23.271834639Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:23.352252429Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:23.447367125Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:23.527977972Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:23.607824432Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:23.68794043Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:23.767764331Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:23.847595464Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:23.943015024Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:24.024816402Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:24.103618444Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:24.183927275Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:24.26394388Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:24.343881958Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:24.4385107Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:24.519672813Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:24.602924627Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:24.695147442Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:24.775235088Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:24.855445998Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:24.935785837Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:25.015597514Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:25.095295207Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:25.192263667Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:25.27115803Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:25.351507693Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:25.43220462Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:25.511721481Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:25.591612358Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:25.687108367Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:25.770154389Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:25.850371475Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:25.927965034Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:26.007529159Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:26.087473092Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:26.16719005Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:26.247636257Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:26.327733215Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:26.40743382Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:26.48744857Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:26.567435928Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:26.647478102Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:26.727502708Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:26.808064947Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:26.887575951Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:26.967382701Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:27.047460299Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:27.128756749Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:27.207029958Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:27.287457637Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:27.368990407Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:27.44776365Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:27.527602592Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:27.607918495Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:27.687357403Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:27.767464761Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:27.847506392Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:27.948023727Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:28.023771073Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:28.103723551Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:28.183761757Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:28.263593595Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:28.350238444Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:28.439057507Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:28.520556965Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:28.599503744Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:28.695026122Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:28.774814503Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:28.855573704Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:28.935521926Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:29.016005733Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:29.099545133Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:29.191272877Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:29.271587596Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:29.350887528Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:29.431062567Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:29.511253574Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:29.591531589Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:29.688255602Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:29.767795823Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:29.847535917Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:29.943274807Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:30.023639063Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:30.103588629Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:30.184424662Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:30.264771637Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:30.345420086Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:30.438250904Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:30.519515354Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:30.59932588Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:30.695064003Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:30.77533309Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:30.8579442Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:30.935347295Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:31.015884607Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:31.095492733Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:31.17554342Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:31.255527131Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:31.335282233Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:31.416877852Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:31.495423415Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:31.575358549Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:31.655276308Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:31.735302962Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:31.815268433Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:31.894993199Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:31.975365807Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:32.055578062Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:32.135293133Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:32.215160459Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:32.295392875Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:32.375114281Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:32.455151848Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:32.535560872Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:32.616046152Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:32.695976391Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:32.775378596Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:32.855491843Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:32.935356386Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:33.015214369Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:33.095549121Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:33.190589546Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:33.27115313Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:33.350510664Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:33.431286889Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:33.511241768Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:33.591066374Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:33.686504497Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:33.767414802Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:33.847378065Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:33.942501947Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:34.02326982Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:34.102549273Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:34.198383973Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:34.283640435Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:34.359259206Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:34.438810084Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:34.519200068Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:34.599135107Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:34.69460507Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:34.775205903Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:34.857709141Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:34.935645934Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:35.015578541Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:35.095291532Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:35.190846519Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:35.271093303Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:35.354433088Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:35.447742693Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:35.527302691Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:35.60722237Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:35.687440706Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:35.767105697Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:35.847269536Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:35.927147744Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:36.007446208Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:36.087163391Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:36.167111838Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:36.247096126Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:36.327039645Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:36.407176061Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:36.488187296Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:36.567099644Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:36.646935643Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:36.727560189Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:36.807415132Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:36.886225656Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:36.966514777Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:37.050488484Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:37.126887801Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:37.206435448Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:37.287023545Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:37.367104793Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:37.447107961Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:37.527065977Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:37.608534973Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:37.687346361Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:37.767365209Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:37.84699676Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:37.942452323Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:38.023494662Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:38.103208805Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:38.199841587Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:38.340340637Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:38.4230737Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:38.502568323Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:38.582569539Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:38.679014321Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:38.759211537Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:38.842642939Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:38.93518035Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:39.015061502Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:39.095273246Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:39.190775338Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:39.271156043Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:39.353824595Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:39.448843421Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:39.52712476Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:39.607104953Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:39.687141145Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:39.766939544Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:39.846989913Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:39.943111142Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:40.023087078Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:40.102305732Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:40.198263057Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:40.278939571Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:40.359045748Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:40.439165909Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:40.51938687Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:40.599829367Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:40.694390144Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:40.775653028Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:40.855298756Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:40.935407844Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:41.015161956Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:41.09447421Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:41.176055687Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:41.254482947Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:41.335045765Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:41.415413319Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:41.495471816Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:41.574969799Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:41.654974983Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:41.736162891Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:41.815603882Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:41.896556045Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:41.989947059Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:42.07089327Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:42.150802743Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:42.230866584Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:42.312616861Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:42.390968505Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:42.470828698Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:42.550977947Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:42.631466781Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:42.710895356Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:42.79161955Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:42.871591679Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:42.950889342Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:43.031135039Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:43.110932863Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:43.190661727Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:43.270879841Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:43.365617835Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:43.449340278Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:43.527065905Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:43.606973265Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:43.687078643Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:43.768216919Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:43.847169813Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:43.942469984Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:44.024398983Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:44.103277828Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:44.1983084Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:44.278593042Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:44.360986073Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:44.438389715Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:44.519566007Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:44.599869497Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:44.694293923Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:44.776238313Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:44.855108839Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:44.934940136Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:45.014284455Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:45.094651017Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:45.191177721Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:45.270865913Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:45.353476577Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:45.446235623Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:45.526360712Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:45.606803786Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:45.687857647Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:45.767624431Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:45.846838542Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:45.926846479Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:46.006628272Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:46.086590897Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:46.168228279Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:46.254219593Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:46.342259873Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:46.422885188Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:46.502561733Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:46.582207845Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:46.662840968Z", "value": 64.3},
{"timestamp": "2024-03-05T01:56:46.742861706Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:46.823112812Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:46.90266446Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:46.983020302Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:47.062805231Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:47.142930257Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:47.222748818Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:47.302498259Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:47.382871637Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:47.46257599Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:47.542661272Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:47.622601433Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:47.70231961Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:47.784326113Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:47.866446792Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:47.944651973Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:48.022826113Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:48.102540546Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:48.198244976Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:48.278791027Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:48.359142038Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:48.438599094Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:48.519655163Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:48.598467545Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:48.696329101Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:48.774613418Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:48.854791756Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:48.934351917Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:49.014466031Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:49.099345918Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:49.190052158Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:49.270519362Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:49.350447043Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:49.431137415Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:49.510563591Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:49.591119083Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:49.689612001Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:49.766759195Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:49.846000634Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:49.942250026Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:50.022523437Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:50.102573583Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:50.197889596Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:50.280187301Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:50.358233537Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:50.438528324Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:50.518901127Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:50.599156746Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:50.694064566Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:50.775759581Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:50.855839615Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:50.93411238Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:51.015269121Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:51.094496385Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:51.174188355Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:51.254258085Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:51.334210695Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:51.417685491Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:51.495668208Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:51.574918704Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:51.654540977Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:51.734389267Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:51.814901078Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:51.894198358Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:51.974079256Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:52.054601692Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:52.134089053Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:52.214594241Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:52.294486371Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:52.374017092Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:52.454303527Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:52.540598075Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:52.629712215Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:52.710533788Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:52.792128291Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:52.870537345Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:52.95091722Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:53.030834534Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:53.112374029Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:53.190173194Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:53.270071308Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:53.350197711Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:53.430243249Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:53.510601493Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:53.591327961Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:53.686310182Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:53.765904072Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:53.846170059Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:53.941640889Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:54.022261662Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:54.101903135Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:54.197872943Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:54.280485305Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:54.359089176Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:54.43815148Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:54.519065405Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:54.599352033Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:54.69374734Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:54.775087923Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:54.85441394Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:54.934408662Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:55.014446201Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:55.094163899Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:55.190084235Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:55.270410671Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:55.350881459Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:55.445388575Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:55.525921028Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:55.606410984Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:55.685931209Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:55.766309741Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:55.846131888Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:55.928565465Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:56.00702012Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:56.08596956Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:56.166333756Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:56.245768861Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:56.326031969Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:56.406215845Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:56.487878253Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:56.566473996Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:56.646516079Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:56.730591293Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:56.821758784Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:56.902095108Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:56.982320104Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:57.063342798Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:57.142299278Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:57.222316113Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:57.302806966Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:57.381656822Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:57.462290491Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:57.542180318Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:57.625876779Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:57.702483429Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:57.782834665Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:57.862358859Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:57.94222891Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:58.022302673Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:58.101785651Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:58.198034341Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:58.278234504Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:58.358500589Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:58.442495227Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:58.518542131Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:58.598347734Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:58.694399751Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:58.796518921Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:58.885375462Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:58.967720464Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:59.047153266Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:59.125881714Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:59.206207414Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:59.286058841Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:59.372954416Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:59.461178667Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:59.541795025Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:59.622377334Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:59.702224537Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:59.785346629Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:59.862338816Z", "value": 66.2},
{"timestamp": "2024-03-05T01:56:59.944339593Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:00.022299431Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:00.102396363Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:00.197545146Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:00.278115359Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:00.358171171Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:00.438169799Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:00.520918226Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:00.59810075Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:00.69369235Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:00.7743945Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:00.854109127Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:00.934229483Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:01.014231118Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:01.096607673Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:01.173889717Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:01.254460667Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:01.334186398Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:01.414059873Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:01.494996424Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:01.574129737Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:01.656387283Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:01.734194193Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:01.813889204Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:01.893923736Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:01.973597947Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:02.054250177Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:02.134341701Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:02.216508975Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:02.295803089Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:02.378385693Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:02.454219605Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:02.53454537Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:02.614552222Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:02.693713439Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:02.776912556Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:02.854137801Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:02.934230253Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:03.01387336Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:03.094030389Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:03.189743654Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:03.269820522Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:03.351081874Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:03.445497503Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:03.525970757Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:03.60623393Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:03.686280462Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:03.76544184Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:03.846483063Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:03.94152871Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:04.022136172Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:04.102067664Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:04.197463456Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:04.277967526Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:04.35797921Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:04.438570609Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:04.51810562Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:04.597953975Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:04.698540087Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:04.774463855Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:04.854796373Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:04.934806841Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:05.016598658Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:05.094153664Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:05.189820977Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:05.2704494Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:05.350052123Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:05.430351872Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:05.5101257Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:05.594616469Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:05.68586953Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:05.766075263Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:05.846899622Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:05.927874189Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:06.005726412Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:06.086023121Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:06.166977785Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:06.246541052Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:06.32613584Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:06.407599369Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:06.486020873Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:06.566187726Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:06.64615573Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:06.727649915Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:06.807730336Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:06.88614944Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:06.966524806Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:07.045706569Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:07.128555478Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:07.205796435Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:07.288332287Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:07.366425758Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:07.445600545Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:07.52591991Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:07.605894475Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:07.685610927Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:07.765457459Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:07.850135654Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:07.94264795Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:08.021729553Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:08.101357269Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:08.278048398Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:08.197121511Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:08.357420274Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:08.439840925Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:08.518100765Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:08.59794461Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:08.693424915Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:08.773786905Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:08.853905599Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:08.934643718Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:09.015199436Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:09.093864334Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:09.18898739Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:09.26974615Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:09.349861547Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:09.430183953Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:09.509754837Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:09.591284735Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:09.685590861Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:09.845933016Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:09.765788147Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:09.94169857Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:10.021771504Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:10.102249495Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:10.198553483Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:10.27797483Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:10.357809619Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:10.437817561Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:10.517894526Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:10.597805955Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:10.693377845Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:10.778512457Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:10.854205442Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:10.933972391Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:11.013740524Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:11.093975346Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:11.173986231Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:11.254033501Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:11.335272326Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:11.413300326Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:11.493815309Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:11.573978419Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:11.653741815Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:11.733746045Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:11.814086755Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:11.896860913Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:11.973501005Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:12.053868979Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:12.133937081Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:12.213767198Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:12.29380202Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:12.373634761Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:12.455686581Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:12.533928917Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:12.613749371Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:12.694656867Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:12.773779814Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:12.853517419Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:12.933959762Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:13.016807648Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:13.094262878Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:13.189317039Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:13.269798646Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:13.349855964Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:13.446437298Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:13.525266484Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:13.606977215Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:13.686009698Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:13.765751143Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:13.845984014Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:13.941712193Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:14.021606566Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:14.101583724Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:14.199416165Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:14.277801511Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:14.357652876Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:14.437737426Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:14.517936473Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:14.597268285Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:14.699485251Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:14.774034041Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:14.853626238Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:14.933836325Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:15.013699178Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:15.093590736Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:15.189224195Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:15.270433517Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:15.349842225Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:15.445092867Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:15.525295242Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:15.605658801Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:15.765885214Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:15.6886272Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:15.849766767Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:15.925881162Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:16.005533711Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:16.085770582Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:16.165623644Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:16.245605026Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:16.326299947Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:16.407067987Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:16.485702038Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:16.566236253Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:16.645534818Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:16.728922578Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:16.805915567Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:16.885549621Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:16.969870567Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:17.045754594Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:17.127596686Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:17.205617838Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:17.285716661Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:17.365688764Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:17.445533186Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:17.528552081Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:17.605773871Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:17.685847094Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:17.76697504Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:17.844980352Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:17.940983221Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:18.021457565Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:18.102918631Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:18.196994167Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:18.277609087Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:18.357518245Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:18.437688365Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:18.519393304Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:18.597646714Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:18.693400814Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:18.774041558Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:18.85313273Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:19.013639241Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:18.933562946Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:19.092893421Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:19.189355428Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:19.270657486Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:19.349496082Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:19.450791894Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:19.605282708Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:19.525381997Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:19.686088125Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:19.765366721Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:19.852157116Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:19.941812734Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:20.021504804Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:20.101075658Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:20.197411776Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:20.277654792Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:20.357779535Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:20.440267133Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:20.518366207Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:20.597140674Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:20.693002007Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:20.773710304Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:20.853836967Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:20.93397403Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:21.013180051Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:21.093320282Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:21.173332322Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:21.254318123Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:21.333433808Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:21.41390716Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:21.493699135Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:21.574587209Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:21.653511789Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:21.733271123Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:21.815242592Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:21.892914016Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:21.972821831Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:22.053372816Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:22.138613158Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:22.229945486Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:22.309248339Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:22.391376545Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:22.469385346Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:22.549358409Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:22.629513137Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:22.713699589Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:22.789440831Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:22.869626695Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:22.949254125Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:23.029537142Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:23.109491645Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:23.189358564Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:23.269621836Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:23.349391763Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:23.444884231Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:23.525252496Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:23.605347927Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:23.685497215Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:23.765226022Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:23.847887381Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:23.940843938Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:24.021275114Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:24.10126837Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:24.196872039Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:24.280473113Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:24.357613784Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:24.43704259Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:24.517215526Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:24.692937891Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:24.77275793Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:24.597299118Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:24.856398972Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:24.933932572Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:25.013958564Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:25.093277002Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:25.188897855Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:25.270011657Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:25.351288757Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:25.444869284Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:25.525185773Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:25.605659318Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:25.685775678Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:25.765347588Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:25.845395372Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:25.925256659Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:26.005314011Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:26.086395654Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:26.165373643Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:26.244806002Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:26.325426171Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:26.404839489Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:26.484815273Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:26.56581778Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:26.647944994Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:26.72534301Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:26.80520305Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:26.885214322Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:26.965180378Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:27.045190722Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:27.124966473Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:27.206516245Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:27.285363034Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:27.365219298Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:27.445221258Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:27.524547888Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:27.605617243Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:27.685479139Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:27.76785349Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:27.84585282Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:27.940679111Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:28.021135184Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:28.101159513Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:28.196516205Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:28.278544443Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:28.360031976Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:28.4372242Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:28.517134576Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:28.596928984Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:28.692679405Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:28.773187831Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:28.85477962Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:28.934664812Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:29.013340208Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:29.093272472Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:29.188338988Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:29.26862255Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:29.349178176Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:29.428998759Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:29.512249305Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:29.589585402Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:29.684219341Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:29.76519276Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:29.845547265Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:29.940523605Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:30.020952383Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:30.104190961Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:30.196816798Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:30.276951303Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:30.357130256Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:30.437158296Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:30.519180711Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:30.597151561Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:30.696396362Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:30.772904904Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:30.853131345Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:30.93309097Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:31.013138242Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:31.093362796Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:31.173017459Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:31.256344198Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:31.334062664Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:31.413409071Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:31.493106934Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:31.572929182Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:31.734621141Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:31.653040423Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:31.816621155Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:31.892937665Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:31.972885962Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:32.053175667Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:32.13301478Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:32.213140421Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:32.293009709Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:32.376809601Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:32.453188959Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:32.533388521Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:32.61494847Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:32.692983065Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:32.773243939Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:32.852447177Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:32.935351547Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:33.014041024Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:33.093134278Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:33.18867622Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:33.268848486Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:33.349318672Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:33.444340133Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:33.52849369Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:33.605173241Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:33.685312995Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:33.765048683Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:33.845065076Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:33.939943432Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:34.021015764Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:34.101852704Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:34.196824533Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:34.277131743Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:34.3571026Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:34.437751795Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:34.516916889Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:34.596920099Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:34.692772986Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:34.773367717Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:34.852961709Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:35.012606142Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:35.188580095Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:34.938808807Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:35.092958472Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:35.269988076Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:35.349647413Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:35.444244649Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:35.525461493Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:35.605048797Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:35.685605544Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:35.767004214Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:35.846025596Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:35.924927554Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:36.005302381Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:36.084220531Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:36.164910942Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:36.24485028Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:36.324857745Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:36.409369352Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:36.485365029Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:36.564729613Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:36.645078808Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:36.724876Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:36.804893098Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:36.885622869Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:36.965623263Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:37.096554941Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:37.173318941Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:37.252398788Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:37.332795663Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:37.412355287Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:37.493591812Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:37.572249642Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:37.652426964Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:37.732866335Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:37.812771528Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:37.908376576Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:37.988743466Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:38.07229635Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:38.164735692Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:38.244171797Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:38.324743968Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:38.419798998Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:38.50073357Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:38.581429006Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:38.679234188Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:38.756854831Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:38.836516023Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:38.932449968Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:39.012937115Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:39.09325351Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:39.189006078Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:39.281930957Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:39.365323617Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:39.444609833Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:39.524736915Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:39.604742973Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:39.685134248Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:39.764714993Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:39.844573882Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:39.940177618Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:40.020430556Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:40.101006088Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:40.196191231Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:40.276618122Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:40.356719796Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:40.440063496Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:40.516797929Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:40.596726099Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:40.692348298Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:40.772636789Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:40.852640447Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:40.932624617Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:41.012958548Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:41.094076834Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:41.172361511Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:41.253175828Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:41.332679292Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:41.414271179Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:41.492327216Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:41.576402822Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:41.653498376Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:41.73290584Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:41.812747162Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:41.892341955Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:41.972870735Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:42.052691384Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:42.212510605Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:42.132640931Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:42.292656055Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:42.37260925Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:42.452704332Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:42.53327164Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:42.612356192Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:42.693964655Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:42.773462456Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:42.852611584Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:42.933211916Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:43.012634292Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:43.092799519Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:43.188255319Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:43.26958183Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:43.348721934Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:43.443918309Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:43.524494609Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:43.604182363Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:43.684259365Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:43.764699633Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:43.844480603Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:43.940182452Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:44.020462271Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:44.100612234Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:44.196172226Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:44.276738959Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:44.356853402Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:44.439003755Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:44.516758351Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:44.596704665Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:44.692254865Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:44.772467293Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:44.852169991Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:44.932621715Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:45.108581527Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:45.028595372Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:45.189051235Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:45.269136654Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:45.348424471Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:45.524500476Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:45.443768335Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:45.607335567Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:45.684786226Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:45.860368437Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:45.780395691Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:45.940487233Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:46.020553644Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:46.100466486Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:46.340422551Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:46.182242087Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:46.420190593Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:46.260819533Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:46.500412909Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:46.580557432Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:46.661480006Z", "value": 66.2},
{"timestamp": "2024-03-05T01:57:46.743648471Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:46.820522137Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:46.89988461Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:46.980376143Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:47.060576122Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:47.140447717Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:47.220628241Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:47.300655324Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:47.380579751Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:47.460434258Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:47.540405821Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:47.620431208Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:47.700788404Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:47.781773026Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:47.860596394Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:47.942284634Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:48.100408747Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:48.021009505Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:48.195914116Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:48.276359312Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:48.356927805Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:48.436358279Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:48.516559571Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:48.596631422Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:48.692189367Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:48.772319011Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:48.852380622Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:48.93385011Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:49.012188452Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:49.091991503Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:49.188201226Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:49.268315286Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:49.348883011Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:49.444321404Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:49.527510481Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:49.605204981Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:49.684752287Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:49.764562282Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:49.844495509Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:49.940083023Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:50.020346043Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:50.111909576Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:50.195673631Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:50.29169753Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:50.372836937Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:50.452296819Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:50.531879293Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:50.611999593Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:50.697396485Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:50.772204737Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:50.8520603Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:50.932352504Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:51.012194339Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:51.093078578Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:51.171904538Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:51.256614388Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:51.332620052Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:51.412982592Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:51.492182314Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:51.572193622Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:51.652363074Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:51.73260795Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:51.812873083Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:51.891817987Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:51.972461105Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:52.052204732Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:52.131962887Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:52.2122733Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:52.29286653Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:52.374462098Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:52.45239132Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:52.532364676Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:52.612634864Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:52.692147259Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:52.772061254Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:52.852235731Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:52.937450414Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:53.012113002Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:53.091854869Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:53.187261519Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:53.267684412Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:53.3597171Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:53.443613251Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:53.523999504Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:53.603685563Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:53.683973544Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:53.763560627Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:53.843631615Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:53.93933801Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:54.019928103Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:54.102908348Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:54.195683342Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:54.275642842Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:54.355846055Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:54.436389749Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:54.515667711Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:54.595658987Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:54.696418677Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:54.772601813Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:54.852191488Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:54.932074668Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:55.011636343Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:55.092242405Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:55.187410078Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:55.271326806Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:55.347898168Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:55.443196754Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:55.526209479Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:55.604726927Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:55.684140858Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:55.763640772Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:55.846417145Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:55.923779293Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:56.00383745Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:56.083826838Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:56.163531074Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:56.24398104Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:56.324323069Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:56.407363091Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:56.484443671Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:56.56419645Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:56.643953934Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:56.724072475Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:56.804253896Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:56.884157172Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:56.965763141Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:57.044234029Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:57.12484022Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:57.203999462Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:57.284170547Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:57.364071967Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:57.444531309Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:57.525287836Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:57.604271782Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:57.68357752Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:57.76414067Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:57.844300876Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:57.93986967Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:58.020009907Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:58.101864102Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:58.195589691Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:58.276727947Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:58.355983798Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:58.435565217Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:58.516158128Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:58.596005788Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:58.691828664Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:58.77158186Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:58.852589427Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:58.932272543Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:59.011823371Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:59.092441465Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:59.19111507Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:59.268167746Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:59.347932526Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:59.443571401Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:59.524648793Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:59.603564387Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:59.683856593Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:59.7661745Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:59.84378785Z", "value": 67.9},
{"timestamp": "2024-03-05T01:57:59.939906183Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:00.020157429Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:00.100347458Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:00.195456572Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:00.27587921Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:00.356970779Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:00.437416137Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:00.516355219Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:00.596234976Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:00.691711099Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:00.772802667Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:00.851704693Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:00.935401453Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:01.012052144Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:01.092017949Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:01.171745257Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:01.251774519Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:01.331784036Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:01.412117138Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:01.493224994Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:01.5719787Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:01.651850009Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:01.73189543Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:01.811921267Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:01.891392223Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:01.971497101Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:02.052716061Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:02.131865416Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:02.211580181Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:02.291742787Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:02.371853808Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:02.45190131Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:02.531859947Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:02.612493818Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:02.691990566Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:02.771584786Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:02.852010753Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:02.932387503Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:03.011151801Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:03.091934761Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:03.187618501Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:03.268024148Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:03.347995553Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:03.444077246Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:03.524136684Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:03.604012825Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:03.683912934Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:03.767494878Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:03.84412637Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:03.939416541Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:04.020171437Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:04.099562968Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:04.195313685Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:04.275794468Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:04.356790356Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:04.437753637Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:04.515836525Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:04.595853819Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:04.691553271Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:04.771871173Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:04.851894611Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:04.93369975Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:05.012406672Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:05.091774524Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:05.186911767Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:05.267719623Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:05.348049558Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:05.443793266Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:05.527146858Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:05.604002478Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:05.684101724Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:05.763708777Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:05.843808855Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:05.923901061Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:06.003816307Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:06.0876787Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:06.163969615Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:06.24429091Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:06.323439241Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:06.403622776Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:06.483679654Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:06.563692788Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:06.647115532Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:06.723744624Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:06.803657022Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:06.884671247Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:06.963738106Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:07.043748104Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:07.125630299Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:07.206116939Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:07.283934547Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:07.363298911Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:07.443211629Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:07.523634972Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:07.605180879Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:07.684563963Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:07.766091981Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:07.844247734Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:07.939070544Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:08.019739808Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:08.099782223Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:08.195302539Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:08.280045383Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:08.358630129Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:08.436538201Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:08.515764389Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:08.595560563Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:08.69126712Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:08.771842656Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:08.851544397Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:08.934325572Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:09.011723242Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:09.091785401Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:09.187092085Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:09.267816869Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:09.347630771Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:09.44251403Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:09.524092641Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:09.603767982Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:09.685810019Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:09.763212425Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:09.843611673Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:09.939094165Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:10.020664296Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:10.100409462Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:10.195408593Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:10.275638913Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:10.355454927Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:10.435817502Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:10.515943021Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:10.596185084Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:10.690999799Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:10.771487143Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:10.851407573Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:10.931531044Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:11.011497491Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:11.091454689Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:11.174527673Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:11.252010752Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:11.331548301Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:11.411511932Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:11.491379146Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:11.571678234Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:11.650896806Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:11.735609219Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:11.811641414Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:11.892700215Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:11.971036065Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:12.051448209Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:12.131544192Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:12.211605807Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:12.29237184Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:12.371023691Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:12.451714844Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:12.531240905Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:12.611621017Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:12.690897542Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:12.771349878Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:12.857149206Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:12.931844117Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:13.011362978Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:13.09154741Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:13.187198992Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:13.267461119Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:13.347361294Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:13.447611449Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:13.523492508Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:13.603510091Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:13.683565626Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:13.762888423Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:13.843587992Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:13.938875925Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:14.019973223Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:14.099605589Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:14.194839186Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:14.275969444Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:14.356022547Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:14.435906082Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:14.515565328Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:14.596300449Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:14.691107581Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:14.771584301Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:14.851125147Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:14.931611755Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:15.011366682Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:15.092737005Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:15.189311854Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:15.267406583Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:15.34732039Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:15.443868743Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:15.523571381Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:15.603738213Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:15.683615892Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:15.766492364Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:15.844339669Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:15.923090944Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:16.003018607Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:16.083244831Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:16.163272079Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:16.243591967Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:16.326476919Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:16.403563934Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:16.482939499Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:16.563634365Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:16.643474828Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:16.723325978Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:16.803389898Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:16.886862532Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:16.963411561Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:17.042652406Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:17.123365128Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:17.203255735Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:17.283201062Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:17.36342831Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:17.447249297Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:17.523664918Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:17.603435461Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:17.683309268Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:17.763269603Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:17.843244819Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:17.938499824Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:18.020514982Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:18.098658288Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:18.195049937Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:18.275392609Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:18.355511505Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:18.435342624Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:18.515320112Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:18.598596105Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:18.690837342Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:18.771301871Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:18.851357631Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:18.931573359Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:19.011538078Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:19.090551755Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:19.189415924Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:19.267454238Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:19.348367056Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:19.442620043Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:19.523110812Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:19.603445037Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:19.683624989Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:19.765547923Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:19.843350044Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:19.938971866Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:20.019096619Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:20.099854141Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:20.194113272Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:20.291364059Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:20.371365803Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:20.451835165Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:20.531263211Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:20.61106793Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:20.691239275Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:20.771517755Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:20.850798409Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:20.933053376Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:21.010645257Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:21.091586043Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:21.170632105Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:21.250548728Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:21.33045572Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:21.411077402Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:21.49244571Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:21.571168923Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:21.651312235Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:21.731139547Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:21.811112267Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:21.891603388Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:21.973156081Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:22.051219547Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:22.137119133Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:22.211733053Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:22.291223916Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:22.370660059Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:22.452700721Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:22.532344736Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:22.611355949Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:22.69092134Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:22.771327854Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:22.851273662Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:22.931588239Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:23.011148926Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:23.092383858Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:23.187409647Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:23.266974943Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:23.347061423Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:23.442642862Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:23.522481374Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:23.603107024Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:23.683932259Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:23.763163569Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:23.843153826Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:23.938269951Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:24.019013906Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:24.098958018Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:24.194327201Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:24.27527394Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:24.355142821Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:24.435404054Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:24.515114181Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:24.59434914Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:24.690279956Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:24.770961159Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:24.85321523Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:24.931178024Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:25.011050936Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:25.092768782Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:25.186857609Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:25.267359995Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:25.347064107Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:25.452750537Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:25.538921196Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:25.618936029Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:25.699149806Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:25.779602368Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:25.858455629Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:25.939044544Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:26.023311421Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:26.099038241Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:26.178947858Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:26.258565409Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:26.339402997Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:26.419081253Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:26.498981685Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:26.579316903Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:26.658873238Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:26.738281829Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:26.819136249Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:26.899145897Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:26.979120602Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:27.058859946Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:27.142939047Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:27.219307085Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:27.299013214Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:27.378911438Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:27.458772703Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:27.539075664Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:27.618939041Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:27.701528346Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:27.778423873Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:27.85821893Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:27.938849668Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:28.019216662Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:28.099026663Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:28.194275206Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:28.276179005Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:28.355211403Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:28.43531798Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:28.51489966Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:28.594397116Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:28.690420413Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:28.771367057Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:28.850574816Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:28.930590289Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:29.01064733Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:29.090919188Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:29.186394868Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:29.266943655Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:29.346899864Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:29.448249449Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:29.525193905Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:29.602986172Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:29.68332011Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:29.762836606Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:29.843015632Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:29.937836301Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:30.019452868Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:30.099127348Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:30.194177875Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:30.275010982Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:30.354864823Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:30.435010121Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:30.51500297Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:30.59656056Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:30.690317579Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:30.770826718Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:30.850621103Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:30.931006753Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:31.010102416Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:31.09025117Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:31.172203769Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:31.250779271Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:31.330551959Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:31.41083729Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:31.490838075Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:31.57050622Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:31.650966399Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:31.732708949Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:31.811213378Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:31.890439825Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:31.970356227Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:32.050662229Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:32.130198917Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:32.210942137Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:32.291728685Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:32.370786588Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:32.45079819Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:32.53117312Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:32.610633968Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:32.691074499Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:32.770938516Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:32.852131402Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:32.931336825Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:33.011014346Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:33.090777467Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:33.186373211Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:33.267199376Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:33.350949261Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:33.442478817Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:33.522962901Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:33.602664165Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:33.682910552Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:33.762798409Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:33.842631963Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:33.93849382Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:34.018439726Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:34.098822401Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:34.194922852Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:34.275531895Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:34.355556457Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:34.435107482Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:34.515560493Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:34.594894781Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:34.690187453Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:34.770590096Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:34.850598082Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:34.930880053Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:35.010489606Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:35.092004668Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:35.186299385Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:35.266489452Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:35.346981824Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:35.441986495Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:35.522179986Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:35.602529957Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:35.685833057Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:35.762901066Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:35.842891932Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:35.922558061Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:36.002425503Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:36.082616433Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:36.163785063Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:36.245222974Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:36.322908105Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:36.402900411Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:36.483269262Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:36.562575006Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:36.642866193Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:36.722764547Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:36.80486454Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:36.882980968Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:36.962852346Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:37.04289118Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:37.122060348Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:37.248683228Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:37.330143666Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:37.411872554Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:37.490226967Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:37.570159081Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:37.650496605Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:37.730501647Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:37.810388385Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:37.906039395Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:37.988259324Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:38.066500137Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:38.162155659Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:38.242460158Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:38.322658577Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:38.418429875Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:38.500915661Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:38.578451608Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:38.673933785Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:38.754483982Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:38.834574336Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:38.929811521Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:39.010301301Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:39.089976518Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:39.18604961Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:39.266466846Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:39.346455248Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:39.442057266Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:39.522030725Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:39.601828535Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:39.682813132Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:39.763241376Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:39.84235688Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:39.937859249Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:40.018525094Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:40.101733411Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:40.194116955Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:40.274561903Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:40.355613381Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:40.434846197Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:40.516413485Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:40.594931995Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:40.690092092Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:40.770495215Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:40.850574082Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:40.931502968Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:41.010513128Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:41.090276506Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:41.169905132Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:41.250459296Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:41.330577555Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:41.41046311Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:41.491599612Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:41.570475308Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:41.650341086Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:41.730339249Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:41.810164867Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:41.889927669Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:41.970097097Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:42.050881598Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:42.130654896Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:42.210500803Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:42.291038807Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:42.37040004Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:42.450388379Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:42.531167121Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:42.611196004Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:42.690795126Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:42.770304199Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:42.851491326Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:42.930624974Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:43.01099901Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:43.094203967Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:43.185994102Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:43.266262282Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:43.346365661Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:43.441554591Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:43.521861075Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:43.601990054Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:43.684256352Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:43.762385678Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:43.842477793Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:43.937510178Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:44.018562904Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:44.098427819Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:44.193927501Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:44.275600486Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:44.354341077Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:44.434457961Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:44.517044516Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:44.594568272Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:44.689765585Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:44.770155878Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:44.853765604Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:44.945619163Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:45.025906159Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:45.106423844Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:45.18596063Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:45.281718554Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:45.363561875Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:45.444678153Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:45.523294136Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:45.602585002Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:45.682488125Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:45.762192719Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:45.842099234Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:45.922265366Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:46.003927855Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:46.082887743Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:46.162193905Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:46.241887331Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:46.321523574Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:46.402133131Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:46.482045118Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:46.563552502Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:46.64216743Z", "value": 67.9},
{"timestamp": "2024-03-05T01:58:46.722444186Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:46.802612526Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:46.882110368Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:46.96219378Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:47.042125479Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:47.128117581Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:47.217250877Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:47.298122579Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:47.378137127Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:47.458003258Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:47.537739597Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:47.618422818Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:47.69955337Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:47.779997679Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:47.85875539Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:47.93811976Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:48.0180433Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:48.097989079Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:48.193760987Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:48.274230864Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:48.354283428Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:48.434125304Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:48.51902553Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:48.5942424Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:48.689767235Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:48.770066871Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:48.853776214Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:48.930585696Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:49.010217459Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:49.08989399Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:49.185564682Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:49.266064543Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:49.345525458Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:49.444828608Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:49.529217154Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:49.617843984Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:49.698141157Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:49.778266041Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:49.858381005Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:49.938042912Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:50.020439099Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:50.098429353Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:50.193780524Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:50.273564512Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:50.354111029Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:50.434475787Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:50.515233889Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:50.595963191Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:50.689921366Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:50.76993233Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:50.84985859Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:50.929665073Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:51.00989031Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:51.089626489Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:51.17050088Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:51.250165795Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:51.330184376Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:51.410319244Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:51.490010976Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:51.569495058Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:51.650565322Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:51.730328125Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:51.809665807Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:51.890914375Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:51.96963868Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:52.049941101Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:52.134260942Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:52.210904696Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:52.289692201Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:52.369383484Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:52.449818834Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:52.530602889Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:52.609455834Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:52.689831279Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:52.772955053Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:52.849677943Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:52.931264624Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:53.010653955Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:53.089607892Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:53.185184792Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:53.265789615Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:53.34684535Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:53.44104455Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:53.522006173Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:53.601562673Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:53.681751398Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:53.761557594Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:53.843872309Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:53.939758682Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:54.017872649Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:54.099126017Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:54.193342689Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:54.273538678Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:54.354083885Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:54.43416045Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:54.51427599Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:54.593401832Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:54.688857644Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:54.769407235Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:54.849313687Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:54.929913965Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:55.010179651Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:55.092836608Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:55.185317882Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:55.265273903Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:55.345282948Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:55.440996937Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:55.524169863Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:55.602774071Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:55.68413368Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:55.761569373Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:55.841287537Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:55.922655594Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:56.001515291Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:56.081347024Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:56.16174055Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:56.243116799Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:56.322118384Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:56.401726916Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:56.482253883Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:56.56176987Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:56.641784643Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:56.721942968Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:56.806472027Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:56.881754433Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:56.961774902Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:57.041908108Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:57.121696096Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:57.202127894Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:57.281829194Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:57.366033132Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:57.441787188Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:57.522038826Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:57.617354126Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:57.697706916Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:57.777888729Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:57.858860337Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:57.940817356Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:58.017933209Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:58.097693901Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:58.193347378Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:58.274240874Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:58.354008446Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:58.434056948Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:58.518822775Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:58.593503676Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:58.689413314Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:58.769557624Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:58.850048046Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:58.930197796Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:59.013086082Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:59.090223854Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:59.185370066Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:59.265694472Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:59.345717277Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:59.440973537Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:59.521490648Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:59.601763726Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:59.683655785Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:59.761745273Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:59.841505197Z", "value": 68.3},
{"timestamp": "2024-03-05T01:58:59.937509236Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:00.017471817Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:00.097300894Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:00.193138756Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:00.274181948Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:00.353338991Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:00.433270532Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:00.513693019Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:00.59364056Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:00.689138837Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:00.771502098Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:00.850225155Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:00.929673079Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:01.009546604Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:01.089606626Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:01.16941647Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:01.24958318Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:01.331030694Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:01.410269274Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:01.489708205Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:01.569532194Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:01.650016089Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:01.729944623Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:01.809756868Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:01.892051392Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:01.969346701Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:02.049662724Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:02.129886202Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:02.209076877Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:02.289676901Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:02.369969371Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:02.452737338Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:02.530832969Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:02.609530587Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:02.68990101Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:02.770119784Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:02.850165758Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:02.930075859Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:03.010991212Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:03.089704958Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:03.185328291Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:03.26554009Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:03.345084494Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:03.440998805Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:03.521462828Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:03.60482062Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:03.697081704Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:03.77736115Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:03.85753842Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:03.938928687Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:04.01765712Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:04.097516342Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:04.195770244Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:04.273588819Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:04.352875975Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:04.433538143Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:04.514264983Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:04.593549067Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:04.6890196Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:04.770517451Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:04.849510813Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:04.929966357Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:05.009389225Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:05.089706112Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:05.185050085Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:05.265641469Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:05.348666812Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:05.440869624Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:05.521375023Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:05.601435014Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:05.68168486Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:05.761765523Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:05.84149684Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:05.921864479Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:06.001488468Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:06.081492938Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:06.161554976Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:06.241735735Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:06.321839118Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:06.401448323Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:06.481599097Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:06.562105937Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:06.641714822Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:06.721570268Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:06.806330816Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:06.881432104Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:06.961973087Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:07.043197721Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:07.12213934Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:07.201034239Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:07.280835829Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:07.361397261Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:07.44151226Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:07.521251097Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:07.60851415Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:07.696764085Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:07.77738123Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:07.857376324Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:07.937486811Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:08.016933327Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:08.09694407Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:08.204781586Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:08.289194006Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:08.368797323Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:08.449949893Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:08.53004262Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:08.609398224Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:08.69052657Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:08.772167109Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:08.850642999Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:08.931964786Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:09.009642337Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:09.089323543Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:09.184817213Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:09.265755318Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:09.346018926Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:09.441404116Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:09.520840552Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:09.601535457Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:09.681950713Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:09.761024365Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:09.841372164Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:09.940676214Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:10.018436518Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:10.097398521Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:10.192813696Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:10.27320732Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:10.353320431Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:10.436043054Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:10.51394035Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:10.593312787Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:10.688961625Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:10.769413618Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:10.84947604Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:10.9296656Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:11.011047803Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:11.089416044Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:11.169305027Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:11.249251322Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:11.329146608Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:11.40947796Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:11.489694367Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:11.571055162Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:11.649837933Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:11.729388547Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:11.809141593Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:11.889718577Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:11.968704677Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:12.04926419Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:12.131011802Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:12.209331116Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:12.289091842Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:12.369610362Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:12.449159632Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:12.529235143Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:12.609038942Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:12.692735008Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:12.76937454Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:12.849155683Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:12.929427674Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:13.008570735Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:13.08928996Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:13.185019312Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:13.268176176Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:13.345386175Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:13.440417028Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:13.52308426Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:13.601315221Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:13.681370509Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:13.761191427Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:13.843925475Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:13.936558817Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:14.017333914Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:14.096774192Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:14.192718648Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:14.273114672Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:14.353163528Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:14.435272133Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:14.513375063Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:14.593044493Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:14.688877653Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:14.769926128Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:14.849431525Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:14.931586339Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:15.01138617Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:15.089217674Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:15.184409456Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:15.265209642Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:15.345156897Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:15.440509096Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:15.521145153Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:15.602459645Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:15.681356273Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:15.761034727Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:15.841076767Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:15.921235862Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:16.001067181Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:16.081101733Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:16.163364323Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:16.240754355Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:16.321068811Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:16.401543172Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:16.481304251Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:16.561051921Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:16.641152969Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:16.725218605Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:16.801346424Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:16.880968911Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:16.961186759Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:17.041143934Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:17.120983829Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:17.201486414Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:17.290119969Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:17.376375372Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:17.457157734Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:17.537333918Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:17.617615382Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:17.697188236Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:17.778757609Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:17.860278789Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:17.937324596Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:18.017200715Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:18.097238051Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:18.192484617Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:18.272441729Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:18.352320472Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:18.433124595Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:18.512966954Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:18.593253186Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:18.68879745Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:18.768953026Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:18.848947642Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:18.929629524Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:19.009068714Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:19.089746436Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:19.184661098Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:19.26486205Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:19.345355419Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:19.439743232Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:19.52166515Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:19.600669298Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:19.682341295Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:19.761563749Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:19.84126742Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:19.936767812Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:20.01702022Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:20.09948246Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:20.192640572Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:20.273584855Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:20.353086126Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:20.432933669Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:20.512305019Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:20.59249634Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:20.689124479Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:20.76882911Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:20.848906094Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:20.929076103Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:21.008745278Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:21.088935511Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:21.168875758Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:21.251777968Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:21.32919472Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:21.408834423Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:21.488818447Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:21.570919821Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:21.648524958Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:21.729378777Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:21.810805749Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:21.88853767Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:21.968148893Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:22.048800631Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:22.128565167Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:22.209238473Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:22.288423007Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:22.373228678Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:22.449583603Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:22.529080681Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:22.608948033Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:22.690231389Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:22.769201266Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:22.84913425Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:22.930635495Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:23.008951418Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:23.088818002Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:23.184359546Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:23.264834324Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:23.344818445Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:23.440308725Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:23.520940463Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:23.601029608Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:23.681378305Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:23.760211094Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:23.840949457Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:23.936210904Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:24.017211636Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:24.099657588Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:24.192406932Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:24.272442956Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:24.352726086Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:24.432740862Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:24.512773207Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:24.592963248Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:24.689592572Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:24.769612884Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:24.848423561Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:24.92920506Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:25.008735739Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:25.088700243Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:25.184643774Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:25.266856733Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:25.345114448Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:25.4403094Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:25.520666322Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:25.601021707Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:25.696034611Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:25.776673613Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:25.859915792Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:25.936360925Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:26.016911224Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:26.097058993Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:26.177115338Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:26.257395779Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:26.337462908Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:26.419977117Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:26.497429933Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:26.576747492Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:26.656297627Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:26.736686613Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:26.816638062Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:26.896634182Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:26.9809243Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:27.056776152Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:27.136653649Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:27.216990539Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:27.296773155Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:27.376680507Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:27.456602324Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:27.537427311Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:27.616614854Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:27.696137885Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:27.777007896Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:27.856891377Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:27.936764617Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:28.017774789Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:28.095983865Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:28.192201924Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:28.272526654Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:28.352648631Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:28.432769937Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:28.512606473Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:28.595440683Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:28.688354636Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:28.76875463Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:28.848660159Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:28.929324666Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:29.008591857Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:29.088459529Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:29.188253088Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:29.265140463Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:29.344684487Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:29.43998056Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:29.520528714Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:29.600886021Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:29.698534709Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:29.778065708Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:29.856886882Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:29.936686234Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:30.017170133Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:30.096306251Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:30.191632052Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:30.272134127Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:30.355961844Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:30.432977572Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:30.513079005Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:30.592704341Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:30.689417795Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:30.772601286Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:30.848256657Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:30.931462709Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:31.008623205Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:31.08844451Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:31.16935657Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:31.248350224Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:31.328334185Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:31.408513859Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:31.489691104Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:31.568325493Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:31.648554063Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:31.728659913Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:31.808537602Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:31.889189661Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:31.968157683Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:32.051934136Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:32.128961033Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:32.208501025Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:32.288487162Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:32.369693111Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:32.449066703Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:32.528698343Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:32.608560128Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:32.688432121Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:32.768334034Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:32.848404108Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:32.928887143Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:33.00889488Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:33.088509561Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:33.185891208Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:33.26448211Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:33.344294775Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:33.439896993Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:33.520618045Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:33.600893591Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:33.683030167Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:33.763222705Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:33.841520678Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:33.936065389Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:34.01677732Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:34.096338337Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:34.191927051Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:34.272245414Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:34.356073995Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:34.432790907Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:34.512294643Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:34.592529229Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:34.687982423Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:34.768233266Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:34.84844014Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:34.932519027Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:35.008538656Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:35.088918363Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:35.184878022Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:35.26413603Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:35.34423148Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:35.439729506Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:35.521251265Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:35.599847926Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:35.695875266Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:35.776626302Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:35.856407447Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:35.936886323Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:36.016222826Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:36.100061584Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:36.179110439Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:36.256469529Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:36.336799764Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:36.41627502Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:36.496285254Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:36.575743678Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:36.657273981Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:36.736591605Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:36.816591055Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:36.896290504Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:36.976239394Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:37.056233084Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:37.138651357Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:37.216335088Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:37.296185866Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:37.376246852Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:37.456530335Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:37.535868663Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:37.616753716Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:37.696146508Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:37.775827333Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:37.856150528Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:37.936319994Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:38.016364565Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:38.096389039Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:38.191651353Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:38.272612374Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:38.352205615Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:38.43253873Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:38.512263619Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:38.592028381Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:38.687626216Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:38.768187044Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:38.850497349Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:38.94361444Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:39.024098116Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:39.104311967Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:39.184445914Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:39.264301012Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:39.344114093Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:39.443384676Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:39.520380661Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:39.599903598Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:39.695930522Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:39.780577699Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:39.856833809Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:39.938068496Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:40.016892966Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:40.096148734Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:40.191617673Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:40.272972904Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:40.352342272Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:40.432280698Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:40.512112404Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:40.597608096Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:40.688256572Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:40.768338678Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:40.849230452Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:40.930339441Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:41.007822308Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:41.08763043Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:41.1711705Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:41.248429365Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:41.328103407Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:41.408130282Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:41.488168868Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:41.568466176Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:41.648147129Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:41.730959965Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:41.808248879Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:41.887555239Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:41.967490625Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:42.048143262Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:42.127882008Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:42.208378676Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:42.288323471Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:42.36809124Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:42.448083811Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:42.528183774Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:42.608050808Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:42.688573877Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:42.76822715Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:42.851459443Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:42.944131445Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:43.024496177Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:43.103494921Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:43.184267206Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:43.264128672Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:43.344163067Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:43.440129288Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:43.519943746Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:43.599976765Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:43.695836874Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:43.777918283Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:43.857141539Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:43.936172667Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:44.019230911Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:44.096236913Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:44.191028954Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:44.271850552Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:44.352185364Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:44.432391279Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:44.512105673Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:44.594877869Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:44.68826341Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:44.767939307Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:44.848040519Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:44.928389315Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:45.00801398Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:45.08805036Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:45.183910372Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:45.264049472Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:45.344292924Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:45.439769351Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:45.521502216Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:45.599760413Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:45.695375625Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:45.777131882Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:45.855946881Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:45.935905628Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:46.015988407Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:46.096150803Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:46.176008622Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:46.256176585Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:46.335452098Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:46.416159039Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:46.495939162Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:46.576435255Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:46.656041424Z", "value": 68.3},
{"timestamp": "2024-03-05T01:59:46.735950411Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:46.818806639Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:46.896111874Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:46.975359835Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:47.056022776Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:47.135882675Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:47.21593867Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:47.296008714Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:47.377086985Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:47.455501279Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:47.535750523Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:47.616632953Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:47.69605109Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:47.775789133Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:47.855916616Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:47.943109146Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:48.031328847Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:48.11304664Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:48.191931144Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:48.271865731Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:48.351960159Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:48.432323387Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:48.511771381Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:48.591657104Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:48.687282428Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:48.767788953Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:48.848237814Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:48.94315504Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:49.024458976Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:49.103669177Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:49.184386071Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:49.264165298Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:49.344471438Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:49.43928236Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:49.519781845Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:49.599312271Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:49.69805911Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:49.776131835Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:49.856026614Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:49.935956497Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:50.015860653Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:50.095961801Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:50.191404053Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:50.273963032Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:50.352067982Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:50.432193994Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:50.511913221Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:50.59383367Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:50.687024204Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:50.767653801Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:50.85059995Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:50.927943937Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:51.011216199Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:51.087439063Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:51.16918268Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:51.247416846Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:51.32915752Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:51.411465747Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:51.503444532Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:51.588469216Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:51.679745503Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:51.759578714Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:51.840099863Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:51.919558673Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:52.000797553Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:52.079635017Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:52.160048102Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:52.239768641Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:52.319886654Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:52.399795257Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:52.479833717Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:52.55963848Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:52.639369387Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:52.719131494Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:52.801340969Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:52.879742432Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:52.959377467Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:53.062996289Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:53.156437511Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:53.231734709Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:53.311912977Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:53.40803232Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:53.487727579Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:53.567279573Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:53.663210052Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:53.745832072Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:53.823264924Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:53.920063437Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:53.999306534Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:54.079492259Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:54.175288305Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:54.255491405Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:54.336647181Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:54.430949942Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:54.511229491Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:54.594312857Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:54.686984605Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:54.767091833Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:54.847436023Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:54.930224539Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:55.00790504Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:55.087439147Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:55.182579575Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:55.263090901Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:55.343202545Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:55.44507397Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:55.519605181Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:55.599365465Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:55.695304519Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:55.77532122Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:55.855525056Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:55.935118235Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:56.015808634Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:56.095534581Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:56.17517784Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:56.255351629Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:56.336054284Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:56.415531622Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:56.495601923Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:56.581721139Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:56.670811276Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:56.751927051Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:56.831598791Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:56.911724163Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:56.991415487Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:57.071515164Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:57.153078013Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:57.231672757Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:57.311588305Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:57.391353581Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:57.471761771Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:57.551912935Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:57.631658467Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:57.712999748Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:57.791547932Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:57.871512696Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:57.951390388Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:58.031708017Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:58.11157611Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:58.191068073Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:58.274460656Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:58.351944196Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:58.431846209Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:58.511545948Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:58.591554841Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:58.686996294Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:58.768059686Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:58.850026377Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:58.942635821Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:59.023500045Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:59.102899207Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:59.183575718Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:59.263593475Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:59.344018593Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:59.442002262Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:59.519655404Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:59.601164941Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:59.69522799Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:59.775460275Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:59.855854161Z", "value": 72.2},
{"timestamp": "2024-03-05T01:59:59.935547981Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:00.016955566Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:00.095533127Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:00.205740547Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:00.291118481Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:00.36817578Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:00.447316286Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:00.528037917Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:00.61060861Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:00.687301012Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:00.767574802Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:00.847655215Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:00.932905821Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:01.014125981Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:01.10427145Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:01.184601016Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:01.263364849Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:01.346394712Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:01.484316364Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:01.573036292Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:01.647239151Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:01.72978594Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:01.812816954Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:01.902805623Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:01.983382741Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:02.063496659Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:02.142953198Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:02.222598698Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:02.307713431Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:02.383380582Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:02.466431213Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:02.546659339Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:02.623165277Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:02.703516667Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:02.783378135Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:02.863468053Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:02.945280856Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:03.023014541Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:03.103016939Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:03.182831559Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:03.262991973Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:03.343369411Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:03.441379001Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:03.519892466Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:03.600607185Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:03.697009954Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:03.775262362Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:03.85451202Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:03.935146644Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:04.018639996Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:04.095250158Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:04.191156286Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:04.271126555Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:04.350499542Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:04.433839934Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:04.511828565Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:04.599211018Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:04.688717989Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:04.76794336Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:04.847018298Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:04.928030811Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:05.007068533Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:05.086846513Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:05.184721831Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:05.263023839Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:05.342604283Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:05.437945513Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:05.52007387Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:05.60736589Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:05.696108667Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:05.7847069Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:05.870167938Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:05.950637473Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:06.032118307Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:06.112578146Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:06.191467388Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:06.270930264Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:06.354133696Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:06.430973843Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:06.510438799Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:06.590451884Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:06.670434506Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:06.750423719Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:06.831271335Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:06.913855245Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:06.994359116Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:07.070659998Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:07.150640828Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:07.230765882Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:07.310562902Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:07.3905093Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:07.471542709Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:07.550437679Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:07.630426636Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:07.710585867Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:07.790995593Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:07.871262152Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:07.951971144Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:08.037331734Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:08.1274925Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:08.207424242Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:08.288486195Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:08.368435088Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:08.447570507Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:08.526564006Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:08.617091301Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:08.702183251Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:08.782267217Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:08.862535855Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:08.942494989Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:09.022209354Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:09.105300753Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:09.188367097Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:09.263208422Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:09.342529058Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:09.443045697Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:09.518927314Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:09.598954064Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:09.694053501Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:09.775596928Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:09.85880452Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:09.950314347Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:10.030543881Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:10.111085673Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:10.191228839Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:10.270391938Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:10.35148282Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:10.431640002Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:10.51044374Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:10.590515163Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:10.685950602Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:10.766496201Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:10.846407783Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:10.932458648Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:11.007802471Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:11.086632066Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:11.169933034Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:11.333266513Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:11.422125739Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:11.50234321Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:11.59254676Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:11.678604761Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:11.761041119Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:11.839325464Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:11.918550195Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:11.998447505Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:12.078293519Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:12.16051906Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:12.238612748Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:12.318806955Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:12.400180365Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:12.479112296Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:12.559339591Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:12.643694579Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:12.723234416Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:12.798863872Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:12.878899198Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:12.958790076Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:13.038290585Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:13.11863948Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:13.202538339Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:13.280562203Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:13.359393846Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:13.439971638Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:13.518419535Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:13.598273549Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:13.693743516Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:13.77544112Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:13.855181373Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:13.934153176Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:14.014277527Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:14.094199733Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:14.19006599Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:14.272895565Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:14.356466743Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:14.431322373Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:14.511448676Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:14.590480415Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:14.686322448Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:14.768554806Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:14.846987503Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:14.95036268Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:15.038291023Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:15.11885688Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:15.198414861Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:15.279540751Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:15.358821675Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:15.439277963Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:15.518932328Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:15.599042439Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:15.693913493Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:15.774904183Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:15.855059926Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:15.935169909Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:16.015127379Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:16.096677015Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:16.175015088Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:16.255463888Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:16.334509452Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:16.414600139Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:16.494881418Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:16.57522497Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:16.656602989Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:16.734580197Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:16.814832452Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:16.895049956Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:16.975285283Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:17.055139233Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:17.135047232Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:17.215660224Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:17.294810588Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:17.374553274Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:17.454615193Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:17.534830585Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:17.615892059Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:17.695045879Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:17.775026549Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:17.854507987Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:17.935094355Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:18.015069266Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:18.094620751Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:18.189877183Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:18.270431519Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:18.355197869Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:18.431379136Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:18.510814653Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:18.590000249Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:18.685993451Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:18.766035274Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:18.846802283Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:18.942842141Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:19.022021146Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:19.102060153Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:19.182320248Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:19.263685692Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:19.342110358Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:19.437772039Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:19.520151053Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:19.598499655Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:19.693971927Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:19.774954457Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:19.854554839Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:19.934716662Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:20.01480751Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:20.095687927Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:20.190148645Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:20.271231623Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:20.350817541Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:20.431024165Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:20.512631785Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:20.606773429Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:20.688727866Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:20.767331637Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:20.847122771Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:20.926770929Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:21.008039764Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:21.086439246Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:21.167469265Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:21.250743835Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:21.328028625Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:21.406848204Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:21.486646443Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:21.566443146Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:21.646266024Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:21.726426952Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:21.807367626Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:21.909399824Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:21.998191019Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:22.078030698Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:22.163252345Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:22.239282252Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:22.318759498Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:22.399448843Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:22.478961481Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:22.558185542Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:22.638022917Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:22.71919444Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:22.798655973Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:22.878558212Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:22.95806893Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:23.038448322Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:23.118800131Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:23.200399047Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:23.278580481Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:23.358604513Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:23.439715811Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:23.518562911Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:23.599253953Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:23.694579953Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:23.774179535Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:23.854206863Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:23.935650547Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:24.015240849Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:24.094147021Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:24.190423008Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:24.270227039Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:24.35007619Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:24.431020417Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:24.510468607Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:24.593221031Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:24.686488465Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:24.766482128Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:24.846571952Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:24.927222098Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:25.006528975Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:25.086582703Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:25.1846458Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:25.262605185Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:25.342235872Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:25.437767857Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:25.51833589Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:25.599144373Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:25.693673699Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:25.774862854Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:25.854519813Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:25.934539012Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:26.01466442Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:26.094289859Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:26.174234626Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:26.254382755Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:26.344004321Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:26.429687475Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:26.51019346Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:26.590438197Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:26.670297876Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:26.75028594Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:26.830346228Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:26.913535998Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:26.990531668Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:27.070328819Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:27.150421619Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:27.230732148Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:27.310760916Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:27.390261298Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:27.473783101Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:27.551883735Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:27.630179698Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:27.711823735Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:27.790419058Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:27.870436946Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:27.950389138Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:28.030781267Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:28.110319217Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:28.190270545Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:28.270374321Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:28.350341073Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:28.430604082Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:28.510386193Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:28.593176442Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:28.686025315Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:28.76628538Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:28.846225796Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:28.927263399Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:29.006718661Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:29.085913091Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:29.18264524Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:29.263365339Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:29.342507736Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:29.437741129Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:29.518205034Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:29.598282955Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:29.693353531Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:29.778196811Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:29.854848896Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:29.935140097Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:30.015364802Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:30.09425779Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:30.189775568Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:30.270524595Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:30.353014267Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:30.430592531Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:30.510253075Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:30.590160114Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:30.686642919Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:30.766194438Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:30.845849573Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:30.928413966Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:31.006045094Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:31.086607944Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:31.166207079Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:31.246110759Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:31.326405096Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:31.406531113Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:31.487166027Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:31.566109352Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:31.64580932Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:31.726089737Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:31.808007279Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:31.886067081Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:31.966501259Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:32.04653454Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:32.126534924Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:32.205994187Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:32.286096043Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:32.366013995Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:32.446327565Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:32.527393489Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:32.606220493Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:32.686125837Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:32.766124238Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:32.846497071Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:32.941344959Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:33.024579818Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:33.103525127Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:33.182300804Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:33.2621665Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:33.34215002Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:33.437669207Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:33.518041176Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:33.59830633Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:33.695666258Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:33.774257422Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:33.854117198Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:33.933886478Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:34.01379467Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:34.094152848Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:34.189663298Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:34.270777222Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:34.350320965Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:34.430640167Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:34.510244454Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:34.59104353Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:34.685861306Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:34.765989403Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:34.848706788Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:34.94158859Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:35.025683356Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:35.102185585Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:35.182433427Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:35.262123858Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:35.345193085Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:35.440514383Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:35.518168168Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:35.598068809Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:35.693380442Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:35.77422115Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:35.85393219Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:35.93429472Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:36.016961065Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:36.09384512Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:36.174898532Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:36.254483939Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:36.334237091Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:36.414217732Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:36.494265637Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:36.57786373Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:36.653696069Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:36.733946439Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:36.813989992Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:36.894062217Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:36.974003209Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:37.053948394Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:37.137120213Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:37.213767339Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:37.294062061Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:37.374546672Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:37.454281264Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:37.534199824Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:37.614221009Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:37.694214738Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:37.774489044Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:37.854558965Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:37.934230677Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:38.013846997Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:38.093605269Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:38.189911147Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:38.274235898Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:38.349915789Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:38.430639952Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:38.510101136Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:38.58999656Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:38.685428611Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:38.766530759Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:38.848361774Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:38.941387225Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:39.023117888Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:39.101597948Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:39.181624701Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:39.261385822Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:39.341428287Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:39.439521722Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:39.518278232Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:39.597943224Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:39.69326657Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:39.773669389Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:39.854147567Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:39.93393032Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:40.016139384Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:40.094017266Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:40.189448229Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:40.2700466Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:40.349875529Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:40.429782826Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:40.509986988Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:40.590086862Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:40.685779329Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:40.765972515Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:40.845921636Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:40.925838725Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:41.006537161Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:41.087866095Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:41.166369931Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:41.245796971Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:41.325959436Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:41.405952526Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:41.485359949Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:41.566145777Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:41.645580785Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:41.725840979Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:41.805976085Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:41.88545986Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:41.965297717Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:42.045643Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:42.127335807Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:42.206860703Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:42.285878013Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:42.366048255Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:42.44592496Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:42.525415072Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:42.605198369Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:42.685946597Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:42.766838217Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:42.845909128Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:42.941612508Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:43.022017182Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:43.101760415Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:43.182248322Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:43.261761186Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:43.342919112Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:43.436855702Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:43.518021115Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:43.597340571Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:43.69330088Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:43.773594258Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:43.853950709Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:43.934561913Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:44.013806936Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:44.093682521Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:44.189409837Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:44.269565552Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:44.349768018Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:44.430122165Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:44.511119866Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:44.59006236Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:44.685531979Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:44.765314476Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:44.845714703Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:44.941286307Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:45.02209924Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:45.104587569Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:45.181977355Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:45.262203757Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:45.341484941Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:45.437273506Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:45.518919913Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:45.597846631Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:45.69613754Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:45.773682942Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:45.853967424Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:45.933593217Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:46.013471362Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:46.093513124Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:46.173693927Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:46.261922403Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:46.350277696Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:46.429327679Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:46.509750466Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:46.589647268Z", "value": 72.2},
{"timestamp": "2024-03-05T02:00:46.669245188Z", "value": 78.5},
{"timestamp": "2024-03-05T02:00:46.749481351Z", "value": 78.5},
{"timestamp": "2024-03-05T02:00:46.831612944Z", "value": 78.5},
{"timestamp": "2024-03-05T02:00:46.909602699Z", "value": 78.5},
{"timestamp": "2024-03-05T02:00:46.989225388Z", "value": 78.5},
{"timestamp": "2024-03-05T02:00:47.070005264Z", "value": 78.5},
{"timestamp": "2024-03-05T02:00:47.150818901Z", "value": 78.5},
{"timestamp": "2024-03-05T02:00:47.229743988Z", "value": 78.5},
{"timestamp": "2024-03-05T02:00:47.309578933Z", "value": 78.5},
{"timestamp": "2024-03-05T02:00:47.392168224Z", "value": 78.5},
{"timestamp": "2024-03-05T02:00:47.469766362Z", "value": 78.5},
{"timestamp": "2024-03-05T02:00:47.549637915Z", "value": 78.5},
{"timestamp": "2024-03-05T02:00:47.629422813Z", "value": 78.5},
{"timestamp": "2024-03-05T02:00:47.709671328Z", "value": 78.5},
{"timestamp": "2024-03-05T02:00:47.789729474Z", "value": 78.5},
{"timestamp": "2024-03-05T02:00:47.870146245Z", "value": 78.5},
{"timestamp": "2024-03-05T02:00:47.953913843Z", "value": 78.5},
{"timestamp": "2024-03-05T02:00:48.029727848Z", "value": 78.5},
{"timestamp": "2024-03-05T02:00:48.109506505Z", "value": 78.5},
{"timestamp": "2024-03-05T02:00:48.190358446Z", "value": 78.5},
{"timestamp": "2024-03-05T02:00:48.269529934Z", "value": 78.5},
{"timestamp": "2024-03-05T02:00:48.349451791Z", "value": 78.5},
{"timestamp": "2024-03-05T02:00:48.429828403Z", "value": 78.5},
{"timestamp": "2024-03-05T02:00:48.511139065Z", "value": 78.5},
{"timestamp": "2024-03-05T02:00:48.58961263Z", "value": 78.5},
{"timestamp": "2024-03-05T02:00:48.685174123Z", "value": 78.5},
{"timestamp": "2024-03-05T02:00:48.765506478Z", "value": 78.5},
{"timestamp": "2024-03-05T02:00:48.84558904Z", "value": 78.5},
{"timestamp": "2024-03-05T02:00:48.940890052Z", "value": 78.5},
{"timestamp": "2024-03-05T02:00:49.020960134Z", "value": 78.5},
{"timestamp": "2024-03-05T02:00:49.104998933Z", "value": 78.5},
{"timestamp": "2024-03-05T02:00:49.181412716Z", "value": 78.5},
{"timestamp": "2024-03-05T02:00:49.260982573Z", "value": 78.5},
{"timestamp": "2024-03-05T02:00:49.340891439Z", "value": 78.5},
{"timestamp": "2024-03-05T02:00:49.438251497Z", "value": 78.5},
{"timestamp": "2024-03-05T02:00:59.599207561Z", "value": 78.5},
{"timestamp": "2024-03-05T02:00:59.692605208Z", "value": 78.5},
{"timestamp": "2024-03-05T02:00:59.772894076Z", "value": 78.5},
{"timestamp": "2024-03-05T02:00:59.8543673Z", "value": 78.5},
{"timestamp": "2024-03-05T02:00:59.933333476Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:00.013326855Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:00.093630028Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:00.189615555Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:00.269118597Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:00.349212744Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:00.431156306Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:00.509295375Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:00.589214963Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:00.684698248Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:00.765161517Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:00.845747602Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:00.925020915Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:01.005822777Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:01.085126458Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:01.165110942Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:01.245092449Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:01.325116389Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:01.405328361Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:01.485160556Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:01.567598007Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:01.646421047Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:01.724958134Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:01.8058631Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:01.886233345Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:01.964709695Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:02.044379906Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:02.125283656Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:02.205227404Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:02.284999087Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:02.36619551Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:02.445387383Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:02.526544702Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:02.606925219Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:02.690767635Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:02.76567303Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:02.845914539Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:02.940840031Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:03.021067875Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:03.101413928Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:03.180914666Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:03.26101803Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:03.340538256Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:03.436056422Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:03.516480523Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:03.596538799Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:03.692159813Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:03.772369162Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:03.853107888Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:03.932673874Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:04.012906327Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:04.092700282Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:04.188588497Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:04.26889583Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:04.348928218Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:04.432033224Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:04.509321891Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:04.588997125Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:04.68456278Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:04.764581759Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:04.846064296Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:04.940499195Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:05.023728073Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:05.101124676Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:05.180675527Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:05.261313837Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:05.340913487Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:05.436419366Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:05.516834379Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:05.599114326Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:05.69264695Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:05.772959787Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:05.852977807Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:05.933567605Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:06.012984439Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:06.092907483Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:06.174401091Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:06.25284813Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:06.332935783Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:06.412620202Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:06.493130735Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:06.573504948Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:06.65267839Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:06.737566378Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:06.813127359Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:06.892956515Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:06.972463749Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:07.053285228Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:07.136030137Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:07.213180788Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:07.295144414Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:07.373003803Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:07.452876671Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:07.532872131Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:07.61317028Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:07.693032492Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:07.772861359Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:07.854029047Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:07.932997944Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:08.012359226Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:08.092896448Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:08.188037909Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:08.26875638Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:08.348393407Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:08.430800459Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:08.509139722Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:08.588838669Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:08.684069059Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:08.765037386Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:08.844881038Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:08.940540933Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:09.022226478Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:09.101175311Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:09.180958035Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:09.261608345Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:09.340809563Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:09.435930288Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:09.516637367Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:09.600558312Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:09.692251762Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:09.772884569Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:09.852876669Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:09.932836769Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:10.012963814Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:10.093717197Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:10.190425384Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:10.268887047Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:10.348876971Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:10.429069456Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:10.508502259Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:10.58864908Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:10.684102063Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:10.76513071Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:10.844802714Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:10.92487283Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:11.004726466Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:11.084801831Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:11.164871724Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:11.246094004Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:11.324966101Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:11.405004058Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:11.484761181Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:11.565559716Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:11.644776006Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:11.724933931Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:11.809526495Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:11.884615251Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:11.964172726Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:12.04465398Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:12.127186217Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:12.204775014Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:12.28470353Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:12.367271223Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:12.445043061Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:12.524895161Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:12.604818301Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:12.685237315Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:12.764368549Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:12.844698891Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:12.943000395Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:13.020755688Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:13.100582188Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:13.18088453Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:13.260633142Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:13.340815227Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:13.436039057Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:13.519706658Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:13.596819165Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:13.691906003Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:13.772173017Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:13.852691935Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:13.93282682Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:14.012275911Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:14.097283612Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:14.188478918Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:14.268764811Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:14.350224277Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:14.42896031Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:14.509736733Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:14.588765023Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:14.691130956Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:14.779928814Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:14.860114323Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:14.940685594Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:15.020510078Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:15.100502947Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:15.180859625Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:15.264308089Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:15.341135956Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:15.436089482Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:15.516650736Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:15.596851798Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:15.691819564Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:15.772802484Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:15.853855868Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:15.932187355Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:16.012457633Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:16.092767303Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:16.172614604Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:16.252660209Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:16.332574422Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:16.41777694Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:16.492922753Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:16.574352778Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:16.65276321Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:16.732531791Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:16.812465875Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:16.893664764Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:16.975785Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:17.052691555Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:17.134261517Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:17.217039484Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:17.293527253Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:17.373371386Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:17.452819229Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:17.533781829Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:17.61253015Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:17.692644684Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:17.772950898Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:17.852954455Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:17.932672027Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:18.012552736Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:18.095498223Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:18.188683935Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:18.268500996Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:18.348500521Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:18.428894639Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:18.508659284Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:18.588478872Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:18.690352741Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:18.764804024Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:18.844524124Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:18.939872884Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:19.020355738Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:19.103139977Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:19.180455045Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:19.262253873Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:19.340547792Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:19.439199347Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:19.516833712Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:19.596719733Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:19.691388522Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:19.772367731Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:19.853582364Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:19.932655646Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:20.012439555Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:20.095886516Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:20.189933095Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:20.26848692Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:20.348505229Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:20.430930426Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:20.524130731Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:20.604412209Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:20.684459799Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:20.764682653Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:20.844386753Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:20.924459335Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:21.005522768Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:21.084580786Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:21.164470903Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:21.244427357Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:21.323890273Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:21.404368616Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:21.484570222Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:21.564512179Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:21.644326296Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:21.724312125Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:21.804356515Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:21.883707654Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:21.964151853Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:22.044350612Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:22.128391718Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:22.203984286Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:22.284823462Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:22.363779848Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:22.444318416Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:22.524625494Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:22.607282308Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:22.68529882Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:22.779968409Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:22.860015839Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:22.940073861Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:23.020250443Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:23.100412849Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:23.182101308Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:23.260502461Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:23.34022781Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:23.436101307Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:23.51652237Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:23.596460808Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:23.692018848Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:23.775460593Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:23.85262075Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:23.933415126Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:24.012209656Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:24.09233203Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:24.188050711Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:24.268376702Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:24.350780588Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:24.428188137Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:24.507785518Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:24.588356437Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:24.683899022Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:24.764502838Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:24.844864893Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:24.942866045Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:25.021819008Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:25.099921759Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:25.180189158Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:25.26016702Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:25.339784657Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:25.435401546Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:25.516155506Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:25.595816439Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:25.693423062Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:25.772214392Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:25.852067838Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:25.932624229Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:26.012198378Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:26.093849589Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:26.172086934Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:26.252294204Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:26.332237026Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:26.411781639Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:26.492054862Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:26.5721669Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:26.654629506Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:26.732274368Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:26.81215783Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:26.892546413Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:26.97228469Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:27.052180184Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:27.132066398Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:27.213523209Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:27.29223313Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:27.372060464Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:27.452178134Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:27.531911388Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:27.612067778Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:27.692902859Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:27.774512566Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:27.852441654Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:27.932161531Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:28.012208961Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:28.092103751Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:28.187742273Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:28.268329641Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:28.351435833Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:28.428513558Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:28.508137691Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:28.588488994Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:28.683865691Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:28.764017505Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:28.843626598Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:28.939737025Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:29.020055048Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:29.100224655Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:29.180240502Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:29.260149244Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:29.340033569Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:29.435556763Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:29.520753714Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:29.595887816Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:29.69463294Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:29.787653277Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:29.868424262Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:29.948057387Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:30.028129298Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:30.11112397Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:30.188460735Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:30.268319141Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:30.348000299Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:30.428527379Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:30.508484793Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:30.588370687Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:30.685814015Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:30.764719809Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:30.844057222Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:30.924075788Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:31.006344698Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:31.083672888Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:31.164038975Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:31.244228422Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:31.325297264Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:31.404050227Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:31.484367834Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:31.564135008Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:31.643977926Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:31.724127789Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:31.805063447Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:31.883716793Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:31.979028785Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:32.059472409Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:32.156235863Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:32.235480731Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:32.317206663Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:32.397226542Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:32.476112209Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:32.556048631Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:32.636004222Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:32.715589955Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:32.795953291Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:32.875960881Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:32.955647511Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:33.035372637Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:33.115423779Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:33.196093484Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:33.275867218Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:33.355906649Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:33.43586896Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:33.518533359Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:33.596098702Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:33.691483271Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:33.771812719Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:33.85185279Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:33.931963261Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:34.015888752Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:34.091643689Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:34.187137795Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:34.267550731Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:34.347780722Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:34.428204506Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:34.50789552Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:34.589104907Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:34.68371053Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:34.763988489Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:34.843944368Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:34.939382794Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:35.019927794Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:35.099947641Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:35.182196295Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:35.259606566Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:35.339837741Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:35.435570728Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:35.515715055Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:35.595996887Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:35.691422065Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:35.771918457Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:35.851813952Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:35.931836583Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:36.011733517Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:36.091897685Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:36.171611739Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:36.251957027Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:36.335176564Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:36.411479727Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:36.492167096Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:36.571752062Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:36.651823045Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:36.731805484Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:36.812401717Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:36.892809917Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:36.971832609Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:37.051623783Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:37.132257297Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:37.211523029Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:37.291805053Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:37.371675588Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:37.457022045Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:37.532440853Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:37.611652313Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:37.69165712Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:37.771933544Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:37.851648398Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:37.932036407Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:38.0126752Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:38.091433667Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:38.187374814Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:38.267780999Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:38.347684814Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:38.428028566Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:38.507188858Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:38.588516934Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:38.68347395Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:38.763566406Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:38.84399579Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:38.939315912Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:39.019731729Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:39.100695547Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:39.181055907Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:39.259982919Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:39.339652813Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:39.435217096Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:39.515650096Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:39.596215674Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:39.691338131Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:39.772819775Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:39.851726306Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:39.931787402Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:40.011791409Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:40.091674072Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:40.187326259Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:40.267748892Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:40.349320072Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:40.42818942Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:40.507751218Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:40.587279544Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:40.683904406Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:40.763894077Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:40.843530243Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:40.923722283Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:41.00369477Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:41.083327225Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:41.163942626Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:41.244177002Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:41.324145874Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:41.404828251Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:41.485218596Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:41.563651526Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:41.643421709Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:41.723221972Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:41.803636765Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:41.883185283Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:41.963378987Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:42.043756596Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:42.123724475Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:42.20351741Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:42.283881835Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:42.363670097Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:42.443549081Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:42.522922942Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:42.606954483Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:42.683728464Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:42.763462838Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:42.843028445Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:42.939035993Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:43.019322689Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:43.099309097Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:43.181863545Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:43.25999577Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:43.342757419Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:43.435096796Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:43.51604967Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:43.595480556Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:43.690982023Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:43.7725701Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:43.851258999Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:43.931698496Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:44.011486535Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:44.092311377Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:44.187211434Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:44.267466291Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:44.347812092Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:44.428020772Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:44.507269193Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:44.587486162Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:44.683005261Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:44.763971736Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:44.843533502Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:44.938762616Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:45.019041921Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:45.100965935Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:45.17958453Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:45.275087213Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:45.355424534Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:45.439538603Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:45.515422278Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:45.595585198Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:45.690952553Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:45.77131093Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:45.851447738Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:45.931585474Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:46.019154275Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:46.108287529Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:46.18744699Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:46.267716791Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:46.347612223Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:46.427084453Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:46.507471054Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:46.589180891Z", "value": 78.5},
{"timestamp": "2024-03-05T02:01:46.667936031Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:46.747727911Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:46.827452846Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:46.907506582Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:46.987674398Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:47.070992721Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:47.149316948Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:47.227988343Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:47.307835839Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:47.387282373Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:47.467220845Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:47.547205685Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:47.627538814Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:47.707703494Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:47.787231853Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:47.867539958Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:47.947382621Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:48.027573766Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:48.107220365Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:48.188177528Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:48.269621093Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:48.34738199Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:48.427886512Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:48.507421878Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:48.587408062Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:48.760005048Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:48.842665993Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:48.941773648Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:49.019664241Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:49.105025739Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:49.19496898Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:49.274635899Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:49.35545943Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:49.435175886Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:49.516336378Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:49.595097374Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:49.690625977Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:49.771276868Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:49.851442028Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:49.931431125Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:50.01124342Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:50.093026986Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:50.187990948Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:50.266860873Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:50.346850737Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:50.426946714Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:50.506911202Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:50.587156651Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:50.683170664Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:50.763333521Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:50.84355865Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:50.923892291Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:51.003331242Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:51.083434163Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:51.163297915Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:51.245252937Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:51.324771856Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:51.4033205Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:51.483159228Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:51.563189412Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:51.643327437Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:51.723801591Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:51.807567948Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:51.883047621Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:51.962906349Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:52.043508696Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:52.124280771Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:52.202807142Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:52.283352465Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:52.365442016Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:52.444045284Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:52.522601128Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:52.603110578Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:52.68307769Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:52.763952294Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:52.844320751Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:52.943539831Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:53.019456562Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:53.099874332Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:53.179238179Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:53.259640525Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:53.338669522Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:53.43409435Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:53.521810512Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:53.611196375Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:53.690588926Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:53.77053767Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:53.850570511Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:53.932310205Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:54.010907169Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:54.096355868Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:54.186445734Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:54.26739317Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:54.348406334Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:54.427187363Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:54.507049099Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:54.587804438Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:54.682346863Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:54.766282308Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:54.842949666Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:54.938258621Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:55.018444775Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:55.098880625Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:55.194032396Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:55.277042239Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:55.356862471Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:55.434630824Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:55.514621233Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:55.594581817Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:55.689965557Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:55.770513984Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:55.853426834Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:55.930636018Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:56.010652123Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:56.09083098Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:56.170938445Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:56.250578229Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:56.33062547Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:56.412493133Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:56.491582355Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:56.571102874Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:56.65097757Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:56.732034511Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:56.810411122Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:56.892030369Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:56.971047494Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:57.050934031Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:57.132678525Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:57.211070145Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:57.29116129Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:57.371109715Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:57.452833346Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:57.531426598Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:57.611799312Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:57.691680185Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:57.771327105Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:57.851574666Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:57.930406447Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:58.01457143Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:58.091659238Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:58.187321219Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:58.267072235Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:58.346937939Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:58.427257341Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:58.50709399Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:58.58971676Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:58.682538283Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:58.762906198Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:58.842978783Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:58.937656216Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:59.018394308Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:59.098611054Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:59.194397099Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:59.274986582Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:59.359259758Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:59.435252682Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:59.514646737Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:59.595088539Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:59.690494295Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:59.771905221Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:59.851070444Z", "value": 73.2},
{"timestamp": "2024-03-05T02:01:59.931092181Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:00.010284123Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:00.090207492Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:00.186451715Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:00.266830638Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:00.349940833Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:00.427257122Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:00.507547244Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:00.586907091Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:00.682310991Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:00.762957979Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:00.842847076Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:00.926983291Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:01.003327096Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:01.082529086Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:01.162423015Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:01.242812434Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:01.322661083Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:01.403182214Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:01.485842072Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:01.5629582Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:01.642654176Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:01.722960362Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:01.802638515Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:01.884924516Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:01.963352072Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:02.043775122Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:02.125319233Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:02.202322592Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:02.282872652Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:02.362926773Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:02.443041055Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:02.522840552Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:02.605700475Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:02.682920955Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:02.762450627Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:02.843093038Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:02.93819297Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:03.018630389Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:03.09904976Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:03.180289101Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:03.258237264Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:03.339303389Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:03.433842519Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:03.515224197Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:03.594904621Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:03.690180617Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:03.770909717Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:03.851407361Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:03.930977001Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:04.010588241Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:04.093476228Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:04.186620985Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:04.267230181Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:04.34885618Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:04.427593913Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:04.506300703Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:04.58677089Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:04.682295207Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:04.762917555Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:04.842663835Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:04.941827653Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:05.019201349Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:05.098917134Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:05.17902396Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:05.258618273Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:05.338957419Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:05.433882983Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:05.517434812Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:05.594964382Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:05.690211162Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:05.770833094Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:05.850755183Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:05.930648504Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:06.010968643Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:06.093546742Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:06.171207192Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:06.251039777Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:06.331048683Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:06.412072792Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:06.490178683Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:06.570812839Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:06.652935736Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:06.730526586Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:06.81058986Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:06.890618126Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:06.970617783Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:07.050576097Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:07.13076862Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:07.213650911Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:07.290562815Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:07.370578761Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:07.450949172Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:07.530787997Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:07.611113416Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:07.69060632Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:07.770622522Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:07.850611364Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:07.930547022Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:08.010400119Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:08.090586274Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:08.186278944Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:08.268186928Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:08.346742357Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:08.427014912Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:08.506562632Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:08.586217521Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:08.68150523Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:08.762443739Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:08.846094449Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:08.938041571Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:09.018437358Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:09.102973767Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:09.194161207Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:09.276205895Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:09.355400559Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:09.436365148Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:09.514971906Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:09.594449578Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:09.690112008Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:09.769875889Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:09.850515805Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:09.930904521Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:10.014119198Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:10.09120467Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:10.186007481Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:10.266548005Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:10.346587952Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:10.427084507Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:10.506365219Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:10.593127236Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:10.682412749Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:10.762501879Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:10.842037792Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:10.922386603Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:11.002905367Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:11.082530016Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:11.165242803Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:11.242655061Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:11.322620927Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:11.402630697Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:11.485521117Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:11.562584894Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:11.642387239Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:11.726430719Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:11.802663357Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:11.881968676Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:11.962172399Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:12.04234777Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:12.124738124Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:12.202632112Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:12.28392627Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:12.363043942Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:12.442385902Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:12.522363064Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:12.602615843Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:12.682394797Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:12.762178583Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:12.846225294Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:12.937973344Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:13.017804106Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:13.09840703Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:13.178892098Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:13.258339723Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:13.33980025Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:13.434884758Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:13.514339327Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:13.594021032Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:13.689829447Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:13.770946966Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:13.850432574Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:13.930487401Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:14.015280163Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:14.090552158Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:14.186101372Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:14.266598921Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:14.346554387Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:14.427021951Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:14.50656804Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:14.590455935Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:14.682192433Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:14.76236166Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:14.842290406Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:14.93759578Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:15.018577938Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:15.098763677Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:15.179171081Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:15.258263824Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:15.3385023Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:15.434071194Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:15.514408326Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:15.594552369Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:15.690110991Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:15.771930016Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:15.85052455Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:15.930556753Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:16.010206234Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:16.090480294Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:16.170151055Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:16.250471003Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:16.331766058Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:16.41051416Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:16.491926816Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:16.570430982Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:16.65032968Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:16.730439419Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:16.810256677Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:16.892765752Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:16.970502555Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:17.050276517Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:17.131123667Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:17.210326395Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:17.289980645Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:17.391976953Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:17.469269242Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:17.545851994Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:17.626114853Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:17.706129712Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:17.790909707Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:17.866538567Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:17.947329173Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:18.026387388Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:18.106093958Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:18.186410706Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:18.266122236Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:18.346960778Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:18.44479768Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:18.522990421Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:18.602543998Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:18.681927911Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:18.763772984Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:18.843014176Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:18.957928608Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:19.069519444Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:19.16497157Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:19.242489269Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:19.326490989Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:19.41954106Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:19.498036554Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:19.579110808Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:19.674249526Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:19.758502607Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:19.83427358Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:19.929283977Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:20.010099286Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:20.090395106Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:20.185654432Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:20.266112813Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:20.349035906Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:20.444383488Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:20.522100995Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:20.602188559Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:20.682844988Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:20.761963844Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:20.842075952Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:20.928478192Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:21.017347929Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:21.097632517Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:21.17819253Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:21.259045888Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:21.338626601Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:21.418637813Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:21.49921773Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:21.583380891Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:21.663594662Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:21.740771464Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:21.81798977Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:21.89758946Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:21.97970855Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:22.061840856Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:22.138081239Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:22.219793672Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:22.297568684Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:22.377542999Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:22.457629858Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:22.539053042Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:22.618317467Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:22.69827895Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:22.777437998Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:22.859270016Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:22.93776535Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:23.017531376Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:23.097976829Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:23.199815185Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:23.274925932Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:23.354744823Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:23.433665215Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:23.513766698Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:23.593902518Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:23.689116756Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:23.773333166Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:23.849806093Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:23.930050073Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:24.010017221Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:24.08941675Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:24.185439055Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:24.265614395Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:24.35389645Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:24.441481799Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:24.522108212Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:24.602142784Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:24.682295116Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:24.76433571Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:24.84218621Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:24.941257869Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:25.017672557Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:25.097553304Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:25.193950138Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:25.273804837Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:25.354193874Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:25.433661979Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:25.517391443Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:25.710476953Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:25.802816462Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:25.881659413Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:25.961626273Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:26.041430507Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:26.124897955Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:26.206247859Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:26.281700239Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:26.362888447Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:26.443102955Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:26.521937907Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:26.601885374Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:26.684113137Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:26.784300192Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:26.873836011Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:26.953733367Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:27.034992231Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:27.117466138Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:27.193979738Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:27.273551589Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:27.356492154Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:27.435702051Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:27.513572904Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:27.59606278Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:27.674091393Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:27.753431946Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:27.833670615Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:27.933725029Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:28.00990698Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:28.090016464Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:28.185038734Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:28.265432251Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:28.346059977Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:28.425885748Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:28.507423589Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:28.58636971Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:28.681143179Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:28.761460759Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:28.842101317Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:28.937058275Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:29.017569905Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:29.098524608Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:29.193031868Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:29.273777002Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:29.353923095Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:29.435324135Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:29.515953429Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:29.59376905Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:29.689937116Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:29.773656916Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:29.850114996Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:29.9302096Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:30.010220076Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:30.089748278Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:30.191175978Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:30.265714499Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:30.34602888Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:30.427330721Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:30.506647018Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:30.587422873Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:30.681170771Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:30.762137378Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:30.841563532Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:30.924758435Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:31.017298776Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:31.097511109Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:31.177428881Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:31.257641022Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:31.33834014Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:31.417760118Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:31.497936675Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:31.57964786Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:31.658008955Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:31.737295748Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:31.817507761Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:31.9067839Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:31.992833629Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:32.073413995Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:32.153773368Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:32.233435267Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:32.313364367Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:32.393085498Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:32.477172084Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:32.55365922Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:32.633728896Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:32.713250603Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:32.793343671Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:32.873573732Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:32.953929969Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:33.035665795Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:33.113580488Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:33.193276307Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:33.273224863Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:33.353218476Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:33.433283992Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:33.514882218Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:33.594999318Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:33.69170905Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:33.769367551Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:33.849839756Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:33.9344682Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:34.009771012Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:34.089324335Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:34.189882464Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:34.26541587Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:34.345531242Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:34.426276377Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:34.505362146Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:34.585345102Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:34.689344299Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:34.783074246Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:34.876391646Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:34.954237347Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:35.034751089Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:35.113989595Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:35.193509062Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:35.273851956Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:35.368640433Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:35.452143626Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:35.533776923Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:35.609408697Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:35.691748109Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:35.776884555Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:35.864887602Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:35.945828802Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:36.027289939Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:36.105920443Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:36.18623588Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:36.266290613Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:36.346158945Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:36.425151658Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:36.510847977Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:36.586165766Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:36.665990866Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:36.750214924Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:36.826169931Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:36.905056724Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:36.98552173Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:37.068899418Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:37.148504549Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:37.22561652Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:37.307430298Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:37.386176291Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:37.466068463Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:37.545475385Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:37.627358892Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:37.705585875Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:37.786484898Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:37.865962765Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:37.950209544Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:38.026920489Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:38.106235668Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:38.187167907Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:38.265921068Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:38.358609347Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:38.442415804Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:38.523084427Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:38.603764154Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:38.681604064Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:38.764972407Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:38.841910714Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:38.937688379Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:39.017033606Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:39.098620728Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:39.193505718Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:39.275437994Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:39.355265142Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:39.433691325Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:39.513617546Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:39.594340761Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:39.688917366Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:39.770274344Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:39.850153812Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:39.931648262Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:40.009427339Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:40.089366167Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:40.185746939Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:40.265486919Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:40.345873173Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:40.442480314Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:40.52231511Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:40.601337327Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:40.683308131Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:40.762261164Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:40.842312889Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:40.921960581Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:41.001643312Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:41.085570634Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:41.16163889Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:41.241321942Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:41.321243426Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:41.401235503Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:41.481730366Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:41.56265995Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:41.641463958Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:41.721639908Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:41.802036978Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:41.881061212Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:41.961562954Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:42.041623255Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:42.123889516Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:42.203580024Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:42.28145107Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:42.361308394Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:42.441538296Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:42.521350884Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:42.601370961Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:42.684498793Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:42.761379275Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:42.841245623Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:42.936682328Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:43.017397832Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:43.097260628Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:43.192769781Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:43.2743562Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:43.35306632Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:43.433471615Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:43.51336286Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:43.593031319Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:43.688833946Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:43.769663049Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:43.852254015Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:43.929603299Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:44.008825774Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:44.089131932Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:44.184669629Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:44.265080396Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:44.34475484Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:44.430875065Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:44.506022294Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:44.585445633Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:44.68090957Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:44.761033104Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:44.841158814Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:44.936952224Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:45.01895842Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:45.097460796Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:45.17719076Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:45.273253451Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:45.353263673Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:45.433172069Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:45.514102294Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:45.597043117Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:45.688923778Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:45.769139984Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:45.849103037Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:45.929117898Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:46.009106935Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:46.089120389Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:46.171806331Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:46.249231232Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:46.329277517Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:46.40858156Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:46.488908838Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:46.569640406Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:46.649341346Z", "value": 73.2},
{"timestamp": "2024-03-05T02:02:46.730823541Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:46.809444925Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:46.889624299Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:46.969286519Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:47.049101412Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:47.129208178Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:47.209424128Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:47.290289328Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:47.369456155Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:47.449239495Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:47.529175221Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:47.608622432Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:47.689099119Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:47.770448385Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:47.852474357Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:47.929803897Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:48.009272325Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:48.089103762Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:48.18487666Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:48.265058659Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:48.345279409Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:48.428943435Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:48.505149131Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:48.585433338Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:48.681311037Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:48.765288919Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:48.841395448Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:48.937003962Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:49.021465398Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:49.098441786Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:49.192304822Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:49.272722117Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:49.353175284Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:49.433169665Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:49.514743924Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:49.593777438Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:49.688286237Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:49.770588658Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:49.849189595Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:49.930039243Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:50.008852725Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:50.091178762Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:50.185516232Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:50.265340725Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:50.345416547Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:50.440372355Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:50.520987315Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:50.600989952Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:50.681312719Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:50.763508612Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:50.844216916Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:50.921599641Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:51.001239109Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:51.081385588Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:51.161179073Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:51.241269551Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:51.322084287Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:51.401048617Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:51.480994167Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:51.561100005Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:51.640975538Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:51.720931072Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:51.801810288Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:51.881306332Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:51.96064068Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:52.040735158Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:52.122427689Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:52.200726449Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:52.280987008Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:52.360892365Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:52.441625982Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:52.520909865Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:52.601057207Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:52.681136773Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:52.760849586Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:52.841980324Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:52.939569581Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:53.017136626Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:53.09655203Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:53.191831776Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:53.272643952Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:53.352954687Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:53.432530284Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:53.512910331Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:53.5927482Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:53.689539151Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:53.768386041Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:53.848342726Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:53.928626549Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:54.008488547Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:54.092086269Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:54.184534069Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:54.264524483Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:54.344594545Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:54.42493488Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:54.508592666Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:54.585331389Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:54.681131488Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:54.762502899Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:54.840846043Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:54.93779501Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:55.017072878Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:55.096495258Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:55.191958652Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:55.275919288Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:55.352939676Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:55.432242631Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:55.51357017Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:55.595316846Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:55.688656137Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:55.768385558Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:55.851800431Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:55.928885108Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:56.008527168Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:56.088704143Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:56.169933793Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:56.248441418Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:56.328254744Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:56.409658347Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:56.488777238Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:56.56883242Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:56.648953299Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:56.728773856Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:56.808997103Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:56.889566431Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:56.970817137Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:57.048906137Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:57.128494022Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:57.208468532Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:57.288241921Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:57.369170355Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:57.448581375Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:57.533597758Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:57.608814844Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:57.688334441Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:57.768592792Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:57.848864519Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:57.928912117Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:58.009367429Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:58.090491351Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:58.184482389Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:58.264849508Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:58.344847026Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:58.424473823Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:58.504942607Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:58.584767677Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:58.682852744Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:58.760885776Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:58.840638429Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:58.936104928Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:59.016875569Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:59.096615486Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:59.192267746Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:59.276030141Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:59.352917313Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:59.433106288Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:59.512213883Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:59.592675211Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:59.688874576Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:59.768734494Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:59.848939373Z", "value": 73.8},
{"timestamp": "2024-03-05T02:02:59.929241468Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:00.009206538Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:00.0890126Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:00.184043513Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:00.264805099Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:00.344769913Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:00.445202892Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:00.520929836Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:00.600373433Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:00.680816137Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:00.760576854Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:00.840603813Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:00.921080565Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:01.003251211Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:01.081483539Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:01.161145089Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:01.240664206Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:01.321280606Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:01.400671179Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:01.48041148Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:01.560739112Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:01.640556822Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:01.720670021Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:01.801108501Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:01.880136992Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:01.960336687Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:02.040775391Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:02.123643672Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:02.20132483Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:02.280609515Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:02.360871674Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:02.441286026Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:02.520751479Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:02.600550405Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:02.68378035Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:02.761397573Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:02.840305808Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:02.936255124Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:03.016478916Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:03.096531026Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:03.192236758Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:03.275113999Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:03.35304863Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:03.434112169Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:03.512548786Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:03.59653499Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:03.688432773Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:03.768856629Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:03.848533027Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:03.928494674Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:04.008696801Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:04.088604591Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:04.183722001Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:04.264007649Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:04.346383864Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:04.440116437Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:04.520574469Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:04.600479508Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:04.680675459Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:04.760390833Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:04.84047936Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:04.938163755Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:05.0165749Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:05.096440579Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:05.191861062Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:05.272249846Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:05.352479877Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:05.432306836Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:05.540014624Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:05.627883914Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:05.705458448Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:05.784661885Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:05.864697292Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:05.943810327Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:06.024818858Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:06.1070432Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:06.184392806Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:06.264956663Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:06.344460676Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:06.423852945Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:06.520314648Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:06.600883465Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:06.683082591Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:06.760476005Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:06.840925013Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:06.920458275Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:07.001319445Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:07.0801872Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:07.15997179Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:07.24027811Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:07.320253741Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:07.400454749Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:07.480414956Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:07.560511515Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:07.640732971Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:07.720984027Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:07.801138922Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:07.882259261Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:07.960488966Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:08.040568885Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:08.121138246Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:08.217675469Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:08.297138683Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:08.380320341Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:08.456539095Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:08.536870855Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:08.616444885Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:08.696702821Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:08.776491091Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:08.856477762Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:08.938075575Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:09.016350016Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:09.095961806Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:09.191499954Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:09.271935554Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:09.352680372Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:09.432337858Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:09.514066711Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:09.595228714Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:09.688189701Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:09.768353205Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:09.8484937Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:09.928482708Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:10.008470979Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:10.091778429Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:10.183871125Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:10.264573383Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:10.344140341Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:10.425105127Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:10.504758773Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:10.584480324Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:10.685173337Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:10.760646553Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:10.840305223Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:10.920589815Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:11.00045255Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:11.08070719Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:11.160409125Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:11.241611192Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:11.320453316Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:11.399871473Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:11.48036653Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:11.560288177Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:11.640290592Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:11.720490992Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:11.804108172Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:11.880024621Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:11.960582591Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:12.040417069Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:12.122096931Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:12.200244012Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:12.28064326Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:12.361565487Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:12.440554555Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:12.520621099Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:12.600643674Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:12.680188008Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:12.760301976Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:12.840684872Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:12.938905366Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:13.016578653Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:13.096370028Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:13.191184782Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:13.272594306Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:13.352397201Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:13.433160515Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:13.513937973Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:13.592192319Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:13.687871811Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:13.768125236Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:13.848149827Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:13.928458772Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:14.008237155Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:14.089654039Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:14.18376047Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:14.264055943Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:14.344909529Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:14.439411162Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:14.520093452Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:14.599830107Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:14.680480653Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:14.760425596Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:14.840088138Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:14.935522894Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:15.016688642Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:15.09865004Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:15.191248563Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:15.273119721Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:15.352182357Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:15.432100964Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:15.512273493Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:15.591752611Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:15.687099398Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:15.770903107Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:15.848545995Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:15.928219897Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:16.008212201Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:16.088103416Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:16.168261256Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:16.248062743Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:16.331417554Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:16.408441272Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:16.488879689Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:16.568391287Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:16.647938022Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:16.727379059Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:16.807401827Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:16.890969407Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:16.968268934Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:17.047980948Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:17.129041288Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:17.207964596Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:17.288120388Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:17.368706934Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:17.448574629Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:17.528011827Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:17.607806658Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:17.688261236Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:17.76791197Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:17.848206387Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:17.930152682Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:18.010872092Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:18.088047874Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:18.183590887Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:18.263939992Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:18.344257513Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:18.43936766Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:18.520114847Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:18.60636506Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:18.695585843Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:18.776579238Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:18.85698604Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:18.935608707Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:19.016438037Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:19.096020036Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:19.195955416Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:19.272075131Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:19.352056874Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:19.431901242Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:19.512043594Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:19.592378427Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:19.687447167Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:19.771958078Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:19.849997415Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:19.928206033Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:20.010159016Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:20.088136081Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:20.183741174Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:20.264222728Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:20.34542502Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:20.439376955Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:20.519926253Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:20.600314271Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:20.680246478Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:20.759784349Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:20.840403535Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:20.92293668Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:21.000118478Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:21.079585532Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:21.159849453Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:21.239773565Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:21.320382768Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:21.399855742Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:21.47992683Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:21.559912894Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:21.639736718Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:21.720594497Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:21.799934095Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:21.879658654Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:21.960392369Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:22.040952227Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:22.127008263Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:22.214869778Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:22.295911014Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:22.37573599Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:22.455647494Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:22.536543673Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:22.619003153Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:22.69613452Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:22.775710151Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:22.857227868Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:22.9359506Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:23.015710775Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:23.095934216Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:23.191432525Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:23.271548862Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:23.351620334Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:23.433277764Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:23.511771504Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:23.591362014Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:23.687565254Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:23.770406368Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:23.84728503Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:23.928156153Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:24.008225225Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:24.087899833Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:24.183252797Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:24.263623503Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:24.345322117Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:24.43894298Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:24.521172476Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:24.600315657Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:24.679957816Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:24.76228136Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:24.84151187Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:24.936154496Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:25.015801584Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:25.095759328Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:25.194402128Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:25.272643002Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:25.351151942Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:25.431877816Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:25.512994061Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:25.59208889Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:25.687360191Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:25.767615632Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:25.847374847Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:25.927656657Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:26.008952422Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:26.088990966Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:26.167799491Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:26.247953556Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:26.327835972Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:26.408154166Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:26.489070729Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:26.567846326Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:26.650001357Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:26.728156312Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:26.808531657Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:26.887782551Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:26.967672808Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:27.048047865Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:27.129091437Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:27.20776185Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:27.287628842Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:27.367919579Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:27.447556875Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:27.52790438Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:27.60768078Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:27.691268937Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:27.76781147Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:27.847542814Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:27.927571438Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:28.007214942Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:28.08716907Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:28.183377334Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:28.264042377Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:28.343312023Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:28.438770844Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:28.519757809Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:28.599881282Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:28.679563953Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:28.759773859Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:28.843498624Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:28.935262745Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:29.015606411Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:29.095147066Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:29.190985601Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:29.271527059Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:29.351578564Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:29.434322654Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:29.511650406Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:29.594216927Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:29.686600378Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:29.767653359Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:29.847890208Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:29.927962257Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:30.01041665Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:30.089804665Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:30.183140215Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:30.263466441Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:30.343542234Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:30.438811423Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:30.519559763Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:30.602056268Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:30.679768469Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:30.759168548Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:30.847331728Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:30.935159484Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:31.015678894Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:31.095654751Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:31.177748759Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:31.255744961Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:31.335398097Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:31.415422914Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:31.495570164Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:31.575653925Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:31.655558965Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:31.738118639Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:31.815889432Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:31.89499767Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:31.975880346Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:32.055566826Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:32.134950841Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:32.215428747Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:32.295749789Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:32.37558859Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:32.455429918Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:32.535466575Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:32.615592321Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:32.695426193Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:32.775566403Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:32.856732344Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:32.93479661Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:33.01571471Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:33.095610471Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:33.1909739Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:33.271270494Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:33.35145128Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:33.434952173Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:33.513281976Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:33.591127362Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:33.686917257Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:33.767665437Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:33.84880085Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:33.927416862Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:34.006971949Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:34.087521568Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:34.182985638Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:34.264150812Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:34.343450378Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:34.438913872Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:34.519697604Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:34.605395881Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:34.679301317Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:34.759556055Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:34.841138797Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:34.93511275Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:35.015445857Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:35.094764399Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:35.191898779Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:35.271336618Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:35.351343868Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:35.431369933Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:35.511359198Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:35.592587988Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:35.686881814Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:35.773203964Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:35.847231001Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:35.927341739Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:36.00748438Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:36.087746543Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:36.166907485Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:36.247691185Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:36.328905094Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:36.407366258Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:36.487428164Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:36.56753055Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:36.648284265Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:36.727275895Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:36.807257065Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:36.888111581Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:36.967620492Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:37.047255708Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:37.12847413Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:37.207168447Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:37.287219024Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:37.367353282Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:37.447487796Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:37.527261381Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:37.607233654Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:37.687219175Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:37.767273273Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:37.862657791Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:37.943183122Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:38.024155783Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:38.103261173Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:38.183867336Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:38.263209496Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:38.342904584Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:38.438941808Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:38.519677668Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:38.600638201Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:38.679599335Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:38.759134423Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:38.83924228Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:38.934803855Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:39.01511277Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:39.09609887Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:39.190664058Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:39.271352014Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:39.351192063Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:39.430419501Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:39.511213826Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:39.591449012Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:39.686954779Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:39.767159405Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:39.847257023Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:39.927585681Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:40.007314786Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:40.089005369Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:40.182874394Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:40.265711606Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:40.343432607Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:40.438111075Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:40.518402902Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:40.599157738Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:40.679999038Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:40.759245261Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:40.840054978Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:40.919979443Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:40.999142082Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:41.078963155Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:41.158589763Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:41.239173975Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:41.31962545Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:41.402379141Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:41.479363436Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:41.55875846Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:41.63945064Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:41.720095908Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:41.799860885Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:41.885095224Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:41.959986489Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:42.039343528Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:42.120317309Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:42.199180907Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:42.279157213Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:42.35914667Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:42.43908128Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:42.521261529Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:42.601155882Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:42.679209494Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:42.759168039Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:42.840298877Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:42.934476223Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:43.015162387Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:43.099101394Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:43.190520491Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:43.270907646Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:43.351239697Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:43.430608257Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:43.511196533Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:43.591302951Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:43.686777678Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:43.767019872Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:43.847247219Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:43.927369701Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:44.007207479Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:44.086939432Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:44.182544015Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:44.265612843Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:44.343234101Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:44.43827033Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:44.519139087Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:44.598553791Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:44.679183635Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:44.76072113Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:44.85523307Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:44.93459859Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:45.030472294Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:45.11154886Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:45.191867951Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:45.270892061Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:45.350832047Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:45.436308852Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:45.511311221Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:45.59066762Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:45.686422444Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:45.768370085Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:45.846490896Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:45.927177541Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:46.009759999Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:46.087481354Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:46.166968506Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:46.246829932Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:46.327204831Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:46.407274865Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:46.488100934Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:46.570476352Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:46.647278055Z", "value": 73.8},
{"timestamp": "2024-03-05T02:03:46.727090009Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:46.806863146Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:46.886270874Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:46.966297036Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:47.046979009Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:47.129558011Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:47.207036325Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:47.288811581Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:47.367084009Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:47.446965211Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:47.527621615Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:47.60722992Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:47.689790555Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:47.767771686Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:47.847270423Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:47.927175816Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:48.006659673Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:48.086826348Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:48.182328755Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:48.263025415Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:48.343071098Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:48.438436641Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:48.518624404Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:48.599346408Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:48.679123386Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:48.763196474Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:48.838963677Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:48.934143268Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:49.014866488Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:49.094075048Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:49.190344242Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:49.270583109Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:49.353584706Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:49.430908107Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:49.510908285Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:49.591303408Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:49.686180502Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:49.766983435Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:49.847034205Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:49.931606591Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:50.00723997Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:50.087136308Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:50.181769497Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:50.262414957Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:50.342800513Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:50.437953735Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:50.521373606Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:50.599032208Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:50.679075426Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:50.7589525Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:50.839337256Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:50.920938912Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:51.014835586Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:51.097506973Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:51.174927111Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:51.254484632Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:51.334841739Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:51.415052639Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:51.494655568Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:51.574835235Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:51.655627928Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:51.73514164Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:51.814627033Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:51.894215882Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:51.974463005Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:52.054940946Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:52.134921124Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:52.21653286Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:52.294071942Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:52.374587226Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:52.454556845Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:52.534585759Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:52.614644242Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:52.694621668Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:52.776366557Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:52.854756106Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:52.934401915Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:53.014366637Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:53.094085663Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:53.189734439Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:53.270280732Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:53.350805776Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:53.430263681Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:53.511279639Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:53.592258861Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:53.685790126Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:53.766040001Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:53.84620658Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:53.933429888Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:54.021705487Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:54.102366595Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:54.182254678Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:54.262079624Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:54.342128763Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:54.422415822Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:54.504759529Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:54.582289491Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:54.677745883Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:54.758602448Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:54.838537187Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:54.93960931Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:55.016917671Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:55.098317055Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:55.19011337Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:55.270104492Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:55.350055583Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:55.430321107Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:55.510094149Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:55.591303067Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:55.688683978Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:55.766285908Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:55.84725073Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:55.92638729Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:56.006105964Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:56.086557984Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:56.166351826Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:56.247696586Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:56.32687097Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:56.406591339Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:56.486485246Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:56.566050575Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:56.646430211Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:56.726483542Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:56.809463827Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:56.88609913Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:56.967285009Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:57.04674701Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:57.126463796Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:57.206573447Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:57.286382745Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:57.369481815Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:57.446639424Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:57.526266514Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:57.606467909Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:57.68585599Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:57.766297514Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:57.846532254Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:57.929784924Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:58.007312678Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:58.087045816Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:58.182026591Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:58.262547315Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:58.342617703Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:58.437850638Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:58.518646884Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:58.598117109Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:58.678231848Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:58.759541215Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:58.84046303Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:58.933461973Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:59.017986744Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:59.09595434Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:59.190133511Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:59.270474908Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:59.350366254Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:59.430590786Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:59.510576469Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:59.592057101Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:59.686149904Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:59.766363428Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:59.846410327Z", "value": 74.4},
{"timestamp": "2024-03-05T02:03:59.926851372Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:00.006442077Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:00.086587409Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:00.183622655Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:00.262253581Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:00.342378656Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:00.437797193Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:00.518507038Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:00.598232496Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:00.67901799Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:00.760141661Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:00.838564683Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:00.920165475Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:00.998401584Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:01.078304771Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:01.158337782Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:01.239649422Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:01.319677793Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:01.398464048Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:01.479479431Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:01.558504375Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:01.638925227Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:01.718422205Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:01.798291599Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:01.8903427Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:01.973488682Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:02.054039679Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:02.134410323Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:02.214903752Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:02.294389786Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:02.374270477Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:02.45669284Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:02.534434004Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:02.614230214Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:02.694308794Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:02.774333069Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:02.854145823Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:02.934417748Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:03.014401639Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:03.093719416Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:03.189999043Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:03.270178359Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:03.350986957Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:03.430364638Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:03.510804691Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:03.594025201Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:03.685921902Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:03.76624061Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:03.846378582Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:03.926292521Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:04.006513085Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:04.086760881Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:04.183655198Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:04.262284749Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:04.342810498Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:04.437761673Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:04.518274046Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:04.597961265Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:04.678581382Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:04.759779357Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:04.838275692Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:04.933628436Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:05.013759176Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:05.094202749Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:05.18920122Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:05.270513084Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:05.351951348Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:05.430542147Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:05.510268309Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:05.591096555Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:05.68600917Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:05.765988358Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:05.846193914Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:05.927498898Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:06.006842851Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:06.086228724Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:06.168903281Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:06.248723076Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:06.326536272Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:06.406127458Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:06.489105984Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:06.566645515Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:06.646406461Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:06.729372603Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:06.806802502Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:06.88590511Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:06.96830789Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:07.0490714Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:07.128154425Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:07.206046245Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:07.286217561Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:07.369018678Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:07.447208548Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:07.526445013Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:07.608062094Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:07.686089306Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:07.766095374Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:07.846228706Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:07.927311065Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:08.113837308Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:08.200657223Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:08.278228018Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:08.358035461Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:08.438613499Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:08.518072237Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:08.598040416Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:08.677955444Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:08.760665777Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:08.838321916Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:08.933447492Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:09.014319803Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:09.095123985Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:09.189573975Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:09.269946124Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:09.352646089Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:09.430522709Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:09.50971639Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:09.589544729Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:09.685706757Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:09.765999353Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:09.846024749Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:09.929984975Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:10.006229845Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:10.086321386Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:10.181853651Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:10.262013415Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:10.342212604Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:10.437876358Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:10.526078838Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:10.613574563Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:10.693954712Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:10.77404846Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:10.854384289Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:10.934057908Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:11.014488937Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:11.095417184Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:11.175004147Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:11.254203332Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:11.334071991Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:11.414514573Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:11.493951423Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:11.574027603Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:11.656714672Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:11.734040635Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:11.813796302Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:11.894116419Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:11.97397695Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:12.054042026Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:12.13406627Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:12.215038741Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:12.294037318Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:12.373937049Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:12.453908941Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:12.533941441Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:12.613732949Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:12.694421291Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:12.775783107Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:12.853994929Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:12.933854661Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:13.013922745Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:13.093816333Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:13.190180633Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:13.269878444Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:13.353288044Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:13.432304956Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:13.50990292Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:13.590054205Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:13.685490214Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:13.765780635Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:13.845885967Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:13.92792625Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:14.0061102Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:14.085908203Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:14.181579574Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:14.261928395Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:14.341930335Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:14.437221416Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:14.521853484Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:14.598045139Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:14.678144679Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:14.757800442Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:14.83775163Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:14.933022711Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:15.013875566Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:15.100074071Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:15.191559027Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:15.269301503Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:15.351453243Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:15.429828266Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:15.511008226Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:15.589846386Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:15.68779578Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:15.765422448Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:15.845869222Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:15.925538841Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:16.005298924Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:16.087759913Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:16.166248184Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:16.247067599Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:16.326099008Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:16.405863347Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:16.486392265Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:16.565783483Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:16.645788015Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:16.726262469Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:16.807561854Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:16.885738316Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:16.965374463Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:17.047009657Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:17.126032298Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:17.206390303Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:17.285648689Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:17.368391311Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:17.455759356Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:17.541393892Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:17.62172473Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:17.701677422Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:17.782007683Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:17.862029976Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:17.942591566Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:18.021693375Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:18.102067029Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:18.181743336Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:18.262009917Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:18.342188338Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:18.437230618Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:18.520129913Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:18.598212455Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:18.677751481Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:18.758187535Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:18.837933219Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:18.933069003Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:19.013510401Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:19.094957179Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:19.189375745Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:19.269725239Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:19.349759819Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:19.429695583Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:19.509517107Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:19.599701643Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:19.685574675Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:19.76606593Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:19.845685373Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:19.925931218Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:20.005652005Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:20.085601786Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:20.184171598Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:20.261824187Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:20.341708623Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:20.42235911Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:20.501858712Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:20.581907501Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:20.677453815Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:20.759831252Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:20.837979458Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:20.917546485Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:21.000453716Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:21.078015744Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:21.157776116Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:21.237780456Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:21.322997679Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:21.398244339Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:21.477924198Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:21.557605434Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:21.637639087Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:21.719403081Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:21.79762124Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:21.877353675Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:21.957508032Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:22.039041146Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:22.117705546Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:22.197194621Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:22.277372754Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:22.35768708Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:22.438647904Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:22.517632945Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:22.597748678Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:22.677610842Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:22.757667663Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:22.84060523Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:22.932999598Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:23.015491787Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:23.093965338Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:23.189237988Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:23.269402841Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:23.349781551Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:23.429590339Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:23.50892639Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:23.593846555Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:23.685309336Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:23.765427501Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:23.845657442Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:23.925921784Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:24.00579678Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:24.08559936Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:24.186216316Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:24.26178445Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:24.34115762Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:24.437514242Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:24.517089749Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:24.598349006Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:24.677800737Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:24.758828985Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:24.837729546Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:24.932909172Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:25.013412522Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:25.093606336Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:25.18915713Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:25.270214243Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:25.350068087Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:25.430056044Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:25.509709152Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:25.588965554Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:25.684619485Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:25.765458997Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:25.845583274Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:25.929209067Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:26.005685332Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:26.085591817Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:26.165454493Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:26.245305458Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:26.325566375Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:26.405496924Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:26.498582302Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:26.580878939Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:26.661747507Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:26.741212134Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:26.821461628Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:26.901490097Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:26.98266257Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:27.062833311Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:27.141305679Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:27.221584997Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:27.302029244Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:27.382146961Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:27.461406051Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:27.541287704Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:27.62265749Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:27.701364898Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:27.781808281Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:27.862036655Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:27.941598306Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:28.022332026Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:28.101717453Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:28.184080586Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:28.261298613Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:28.341465035Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:28.436789333Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:28.5173843Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:28.597261473Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:28.677740663Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:28.760194997Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:28.837038495Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:28.932958795Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:29.013285633Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:29.093159798Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:29.188912034Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:29.270840862Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:29.353492124Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:29.428871233Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:29.509337976Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:29.589639982Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:29.684759959Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:29.765071854Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:29.845052899Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:29.932022832Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:30.020603843Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:30.101146394Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:30.18132296Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:30.26273777Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:30.341340378Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:30.436636996Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:30.517737309Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:30.59823954Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:30.678352106Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:30.757307803Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:30.837394705Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:30.917330598Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:30.997621788Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:31.077409137Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:31.157829895Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:31.237264475Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:31.317510481Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:31.397362854Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:31.477070682Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:31.558238419Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:31.637230117Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:31.717224538Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:31.797178543Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:31.876731811Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:31.956730264Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:32.037720849Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:32.122137942Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:32.197647771Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:32.277447952Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:32.357178372Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:32.437085561Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:32.517987474Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:32.597164356Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:32.680217956Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:32.7574796Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:32.83717242Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:32.932796144Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:33.013239719Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:33.093377437Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:33.189252969Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:33.270378626Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:33.351041882Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:33.429285161Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:33.509179998Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:33.589224052Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:33.685222625Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:33.765261942Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:33.845412972Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:33.926184836Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:34.00577724Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:34.086045551Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:34.180753367Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:34.271997044Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:34.357073851Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:34.4380957Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:34.517179398Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:34.596906842Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:34.67747253Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:34.757182566Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:34.838580417Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:34.932838408Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:35.016523114Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:35.093298996Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:35.188660799Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:35.268680405Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:35.348758122Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:35.430751399Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:35.508687605Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:35.589155628Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:35.684916057Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:35.765152015Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:35.845105444Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:35.925698588Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:36.005086255Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:36.084884548Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:36.16615747Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:36.245667026Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:36.32626545Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:36.404690842Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:36.485062769Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:36.565026342Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:36.645079836Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:36.726002901Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:36.805112007Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:36.885050845Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:36.965153619Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:37.045149448Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:37.125271743Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:37.205290292Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:37.288007315Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:37.36532192Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:37.445868887Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:37.525314923Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:37.605318081Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:37.685007573Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:37.765074571Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:37.846472806Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:37.924967638Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:38.005021196Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:38.084854465Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:38.180499565Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:38.261093029Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:38.340818138Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:38.436883943Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:38.518402562Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:38.597604469Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:38.677091209Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:38.757134111Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:38.837241045Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:38.933798308Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:39.015879649Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:39.092550284Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:39.188977339Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:39.269324882Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:39.348432548Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:39.429049628Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:39.509403539Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:39.590045035Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:39.684661076Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:39.765094027Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:39.845120033Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:39.925219031Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:40.005359725Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:40.08510461Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:40.183019511Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:40.261264166Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:40.341280924Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:40.436381671Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:40.516793566Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:40.596792052Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:40.677125387Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:40.759116904Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:40.837752185Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:40.920771193Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:40.997170722Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:41.077020088Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:41.156442028Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:41.237007748Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:41.320127236Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:41.397582866Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:41.476813893Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:41.556974363Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:41.636917169Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:41.717348297Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:41.796610396Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:41.877596853Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:41.957203914Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:42.037524321Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:42.116971189Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:42.196873611Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:42.276979105Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:42.359870785Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:42.437088525Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:42.517498533Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:42.596851833Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:42.676889647Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:42.756811076Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:42.836300089Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:42.936032595Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:43.013388256Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:43.093082069Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:43.18837632Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:43.268743832Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:43.348848174Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:43.43281877Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:43.515454641Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:43.604538087Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:43.684809406Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:43.764954485Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:43.84480433Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:43.925351458Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:44.004795702Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:44.086008593Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:44.180487801Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:44.260836208Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:44.342227211Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:44.436505331Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:44.517190508Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:44.596852769Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:44.680105218Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:44.757915281Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:44.838518249Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:44.933343603Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:45.013768522Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:45.093201822Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:45.18842593Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:45.271206441Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:45.348868311Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:45.428997742Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:45.508648035Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:45.588553433Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:45.684298822Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:45.764590237Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:45.846454074Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:45.92630808Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:46.004758336Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:46.085020408Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:46.16463582Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:46.244797795Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:46.325247547Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:46.407385625Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:46.485206184Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:46.564253307Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:46.644780307Z", "value": 74.4},
{"timestamp": "2024-03-05T02:04:46.725357771Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:46.805194305Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:46.884734677Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:46.967504341Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:47.044752802Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:47.12699008Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:47.204732111Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:47.284185603Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:47.364696507Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:47.44484133Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:47.527676306Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:47.604658654Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:47.684595924Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:47.764979212Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:47.844693089Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:47.927127168Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:48.004790222Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:48.087418222Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:48.180275217Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:48.260822473Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:48.340651359Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:48.436209836Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:48.516901956Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:48.598585249Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:48.67829391Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:48.756610279Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:48.837287455Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:48.932136809Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:49.012914243Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:49.092455415Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:49.188052836Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:49.270505795Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:49.350521466Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:49.428637994Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:49.509447907Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:49.588638199Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:49.684218371Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:49.764588923Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:49.844672178Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:49.927294545Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:50.004821823Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:50.084577813Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:50.18010829Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:50.260789338Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:50.340648785Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:50.438162948Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:50.517071799Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:50.596605644Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:50.676899363Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:50.756635705Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:50.836482895Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:50.91668167Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:50.996798269Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:51.076459794Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:51.156598122Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:51.23641744Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:51.316971096Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:51.397029743Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:51.476097506Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:51.558877219Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:51.636813074Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:51.716566696Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:51.796462046Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:51.875970963Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:51.956656172Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:52.03661053Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:52.118535264Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:52.198568022Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:52.276813319Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:52.356568413Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:52.436586772Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:52.516096841Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:52.596603105Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:52.677867292Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:52.756972432Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:52.836760454Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:52.934283513Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:53.012071368Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:53.091928158Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:53.187741932Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:53.270095851Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:53.34844838Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:53.428688948Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:53.507862632Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:53.589706981Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:53.683623852Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:53.765159208Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:53.844101083Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:53.9247189Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:54.00495006Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:54.084025471Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:54.17964286Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:54.260112293Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:54.341391872Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:54.43562852Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:54.516568259Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:54.595951351Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:54.67699237Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:54.755901189Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:54.836042844Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:54.938627009Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:55.02764828Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:55.108062256Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:55.18792151Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:55.267816349Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:55.348245461Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:55.428356557Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:55.510579691Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:55.602632908Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:55.692850278Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:55.785473865Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:55.862308853Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:55.941670922Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:56.020229052Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:56.101413047Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:56.180518251Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:56.261271076Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:56.340379672Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:56.420554447Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:56.50039399Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:56.581453856Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:56.665138884Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:56.740842636Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:56.820602722Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:56.900521881Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:56.980697585Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:57.060322854Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:57.140260765Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:57.222983069Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:57.300150059Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:57.380395234Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:57.460410969Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:57.540376528Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:57.620455976Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:57.700252574Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:57.783091199Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:57.86035102Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:57.940276835Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:58.020452507Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:58.100284049Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:58.180264232Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:58.260404576Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:58.343257281Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:58.43698388Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:58.531747698Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:58.612508652Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:58.692229154Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:58.772156665Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:58.853676885Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:58.933854605Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:59.0117007Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:59.092005557Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:59.187713187Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:59.268136219Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:59.348222515Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:59.428681931Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:59.509790022Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:59.590334207Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:59.684038118Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:59.76421027Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:59.844822519Z", "value": 74.5},
{"timestamp": "2024-03-05T02:04:59.94079303Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:00.019883418Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:00.104281665Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:00.188722631Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:00.276940827Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:00.356021135Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:00.437051146Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:00.516412703Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:00.604578099Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:00.696998645Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:00.772927038Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:00.852281331Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:00.93219553Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:01.011700927Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:01.091914199Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:01.191482195Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:01.270519079Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:01.349140121Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:01.428075437Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:01.50806954Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:01.589937058Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:01.667820978Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:01.748223978Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:01.832707761Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:01.909022396Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:01.988211664Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:02.068678057Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:02.149792036Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:02.227911765Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:02.308209613Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:02.38926916Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:02.469195743Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:02.548312468Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:02.629045326Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:02.708175714Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:02.78792828Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:02.868464466Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:02.949430444Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:03.02830592Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:03.108199735Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:03.188529327Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:03.267944965Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:03.348326077Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:03.429282104Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:03.509611888Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:03.588058946Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:03.683489776Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:03.764280874Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:03.843824Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:03.924212824Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:04.004409616Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:04.084242055Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:04.179743061Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:04.260368687Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:04.339385283Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:04.449903397Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:04.545601203Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:04.628985046Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:04.709604112Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:04.792515921Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:04.868030009Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:04.948751507Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:05.028390697Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:05.108584482Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:05.189046107Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:05.267648301Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:05.347882022Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:05.429025633Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:05.508067861Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:05.587745708Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:05.683349402Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:05.767470464Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:05.845763377Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:05.923530593Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:06.003961946Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:06.083762897Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:06.163437159Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:06.243963073Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:06.325279069Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:06.403882032Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:06.483933095Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:06.563454877Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:06.644087511Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:06.723923182Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:06.803989318Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:06.885514211Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:06.964568951Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:07.044011309Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:07.130537019Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:07.218975344Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:07.299948779Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:07.379855939Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:07.461253855Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:07.540545236Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:07.619443368Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:07.69999485Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:07.780340283Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:07.85967768Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:07.942276529Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:08.021479205Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:08.09995724Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:08.180042416Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:08.259611526Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:08.339864383Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:08.435546605Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:08.515956806Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:08.602326132Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:08.690910346Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:08.771888805Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:08.851839165Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:08.931372819Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:09.011924396Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:09.09121501Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:09.194096457Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:09.283484994Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:09.365658753Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:09.443942195Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:09.523949739Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:09.604007651Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:09.68394233Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:09.768748259Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:09.844488108Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:09.93945932Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:10.020142258Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:10.099862121Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:10.18009197Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:10.260091514Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:10.342885051Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:10.435622368Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:10.516200633Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:10.596059121Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:10.675832168Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:10.755643679Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:10.836972955Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:10.917088404Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:10.996965579Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:11.075763999Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:11.155727479Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:11.23611336Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:11.315923047Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:11.395656158Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:11.480094405Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:11.556241808Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:11.635986567Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:11.715984287Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:11.796313816Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:11.875639085Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:11.955758982Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:12.035941118Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:12.115710709Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:12.195767085Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:12.275858246Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:12.356197855Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:12.436361943Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:12.515690413Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:12.59591735Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:12.675605949Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:12.755909494Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:12.835961582Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:12.931470844Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:13.011593428Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:13.091715757Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:13.191140809Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:13.268094774Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:13.347639597Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:13.427434884Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:13.507575997Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:13.587238387Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:13.683359396Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:13.765120962Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:13.84408335Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:13.924021422Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:14.003676389Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:14.083168091Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:14.179117355Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:14.259798726Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:14.341444036Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:14.435260748Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:14.516327912Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:14.596031231Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:14.675953047Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:14.755599374Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:14.836065415Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:14.933283964Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:15.011807343Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:15.091354725Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:15.187317717Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:15.268309233Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:15.347651239Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:15.42793952Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:15.508502682Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:15.587474766Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:15.683660223Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:15.763668247Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:15.843572207Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:15.9236346Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:16.003653952Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:16.083230263Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:16.162992558Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:16.243478056Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:16.323630753Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:16.403726361Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:16.483811826Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:16.56450366Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:16.644094819Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:16.72360697Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:16.803745522Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:16.883685482Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:16.963011776Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:17.043494682Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:17.124448662Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:17.203961932Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:17.283020833Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:17.363774268Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:17.44422031Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:17.523685356Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:17.604269927Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:17.684890337Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:17.763528373Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:17.843596493Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:17.924545161Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:18.00371571Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:18.083715158Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:18.179266341Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:18.261322725Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:18.339215382Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:18.435239878Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:18.515510016Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:18.595736793Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:18.690879526Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:18.772043683Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:18.856098153Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:18.931809138Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:19.012029452Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:19.091200353Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:19.187024913Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:19.267451403Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:19.347459747Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:19.428080254Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:19.508037398Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:19.589371571Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:19.683883838Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:19.763804438Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:19.843453646Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:19.92626232Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:20.006758634Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:20.083857208Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:20.179013414Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:20.259288415Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:20.339545721Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:20.435782826Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:20.515160288Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:20.598261188Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:20.690898504Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:20.771950885Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:20.851623132Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:20.931682293Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:21.011705741Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:21.092065447Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:21.174833385Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:21.25156415Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:21.33298674Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:21.411518919Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:21.492034241Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:21.571115287Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:21.651585361Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:21.736296858Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:21.811175841Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:21.89095532Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:21.972501174Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:22.051664524Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:22.131655588Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:22.211215291Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:22.294791745Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:22.371472046Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:22.451435174Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:22.531414814Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:22.610913493Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:22.69093067Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:22.771220616Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:22.853640585Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:22.94513841Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:23.02679748Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:23.108164197Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:23.187366939Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:23.267399412Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:23.347321676Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:23.430087407Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:23.507570207Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:23.588109209Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:23.683070246Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:23.763204223Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:23.843429049Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:23.923863795Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:24.005198384Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:24.083487587Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:24.179371155Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:24.259252204Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:24.341535564Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:24.434625363Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:24.515301038Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:24.596264522Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:24.691015063Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:24.773051383Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:24.852558222Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:24.93137581Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:25.011249978Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:25.094287582Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:25.1871681Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:25.268641122Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:25.34732783Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:25.427450735Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:25.507491304Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:25.587173664Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:25.684006996Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:25.763300778Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:25.842843137Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:25.923299803Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:26.003252948Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:26.083293773Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:26.163202469Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:26.244461123Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:26.323745689Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:26.403195984Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:26.483154601Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:26.562808864Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:26.643449339Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:26.72339794Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:26.807188762Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:26.883269093Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:26.96451821Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:27.043342839Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:27.123143919Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:27.203271113Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:27.283205025Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:27.363498907Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:27.443371732Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:27.523190732Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:27.604708618Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:27.68327603Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:27.763372695Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:27.843334096Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:27.926327731Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:28.002780416Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:28.08321449Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:28.178627593Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:28.259129796Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:28.339414366Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:28.43446222Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:28.517110766Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:28.59572173Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:28.675936348Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:28.755299123Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:28.835202539Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:28.93059289Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:29.011407702Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:29.093203541Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:29.186639262Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:29.267006168Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:29.347140689Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:29.427229035Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:29.507236612Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:29.586624123Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:29.683273902Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:29.763176263Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:29.843217472Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:29.923328409Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:30.00323909Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:30.083197611Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:30.178073656Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:30.260645851Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:30.339408015Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:30.434629086Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:30.515576474Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:30.595126098Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:30.690283008Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:30.771428093Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:30.855402148Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:30.931178318Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:31.010624902Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:31.091116192Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:31.170413143Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:31.252720376Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:31.332230672Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:31.415168499Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:31.491275615Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:31.571024567Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:31.651179505Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:31.731171402Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:31.810969154Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:31.890539834Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:31.972171577Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:32.051239727Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:32.130990535Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:32.211086368Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:32.290375671Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:32.370497905Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:32.451466861Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:32.532251529Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:32.611183839Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:32.691186232Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:32.770942736Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:32.850956202Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:32.931102179Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:33.011053084Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:33.091491767Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:33.186409573Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:33.267167393Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:33.347935677Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:33.426516593Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:33.507451886Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:33.586445283Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:33.682988343Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:33.762785231Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:33.842978377Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:33.938240152Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:34.01912066Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:34.098912589Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:34.183594263Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:34.259101344Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:34.338572056Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:34.433513062Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:34.514438114Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:34.594808573Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:34.690049196Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:34.772175085Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:34.850978434Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:34.931090811Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:35.010866932Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:35.090828173Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:35.186175165Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:35.266926393Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:35.348947289Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:35.427844687Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:35.506358307Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:35.58703779Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:35.682303726Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:35.763091402Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:35.843454788Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:35.92307302Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:36.00321423Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:36.082607982Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:36.162895208Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:36.242428576Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:36.322191288Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:36.403039509Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:36.485826136Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:36.563386729Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:36.642513503Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:36.72282505Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:36.803515414Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:36.8826099Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:36.962836486Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:37.04620718Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:37.122632312Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:37.203139508Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:37.282971885Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:37.363065895Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:37.443064768Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:37.523095482Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:37.602985587Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:37.682381418Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:37.762798501Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:37.842944191Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:37.93808027Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:38.018787914Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:38.098632931Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:38.182405226Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:38.259070712Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:38.338994033Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:38.434496545Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:38.514516379Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:38.594959894Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:38.690088197Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:38.776051027Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:38.851241212Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:38.930450866Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:39.010157131Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:39.092227884Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:39.186178743Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:39.266470801Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:39.349495926Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:39.427123719Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:39.506608479Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:39.587084058Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:39.682331113Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:39.762553252Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:39.84233334Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:39.926085187Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:40.00304021Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:40.082781227Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:40.1783559Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:40.258875959Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:40.338836497Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:40.433999264Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:40.516835715Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:40.594994647Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:40.691045833Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:40.770786593Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:40.851106492Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:40.930770709Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:41.010473101Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:41.092993328Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:41.170809122Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:41.252380161Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:41.331146199Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:41.410648463Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:41.490641Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:41.570835171Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:41.652383746Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:41.730840534Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:41.810665712Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:41.890174824Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:41.970029409Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:42.05056838Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:42.131031896Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:42.213551675Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:42.291525453Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:42.370651844Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:42.451148607Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:42.530892408Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:42.610606033Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:42.690485611Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:42.771724009Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:42.850613087Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:42.93116697Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:43.009902992Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:43.090430155Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:43.185965884Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:43.266383575Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:43.350412735Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:43.428000017Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:43.506860103Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:43.586314591Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:43.682028496Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:43.762458475Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:43.842633542Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:43.938993817Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:44.018502705Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:44.098266154Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:44.178649926Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:44.258926401Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:44.339233532Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:44.434983949Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:44.514426053Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:44.594484639Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:44.690062096Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:44.770863917Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:44.850487685Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:44.930431135Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:45.011796926Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:45.090457907Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:45.185754467Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:45.266463359Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:45.346528666Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:45.427438935Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:45.50658811Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:45.589985012Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:45.682148312Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:45.762228307Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:45.842548494Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:45.922474344Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:46.002358913Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:46.082461372Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:46.164351804Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:46.24205227Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:46.32249889Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:46.403685704Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:46.48200486Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:46.562823385Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:46.642443602Z", "value": 74.5},
{"timestamp": "2024-03-05T02:05:46.726250521Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:46.803385001Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:46.882732673Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:46.96415168Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:47.042168211Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:47.123725427Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:47.20244612Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:47.28357831Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:47.363381728Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:47.443623067Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:47.522490833Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:47.602469515Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:47.682248996Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:47.762518783Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:47.845229923Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:47.937821737Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:48.018435814Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:48.09840048Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:48.178625243Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:48.258586389Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:48.33852603Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:48.436233447Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:48.514443067Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:48.594945463Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:48.691008586Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:48.770245857Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:48.850158395Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:48.930234357Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:49.01192959Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:49.091919376Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:49.185720763Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:49.266221143Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:49.346585426Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:49.42654046Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:49.505974468Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:49.590967408Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:49.682023729Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:49.762333421Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:49.842992649Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:49.937321078Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:50.018347188Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:50.099580691Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:50.179580109Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:50.258260866Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:50.338173628Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:50.433713358Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:50.51434993Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:50.59525668Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:50.691974173Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:50.771809718Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:50.850235531Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:50.930309958Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:51.009907647Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:51.091021405Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:51.170303061Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:51.250246383Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:51.331707502Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:51.41040698Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:51.490274174Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:51.570971899Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:51.649687536Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:51.730586318Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:51.810339463Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:51.890637027Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:51.970214844Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:52.050365143Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:52.129996368Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:52.209934858Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:52.290004452Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:52.370271488Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:52.45242797Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:52.530276821Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:52.610161359Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:52.68979156Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:52.770245348Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:52.849957693Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:52.929793303Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:53.012107161Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:53.090005196Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:53.185465181Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:53.265617592Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:53.346152021Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:53.425947663Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:53.507099277Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:53.588217131Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:53.681265012Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:53.761552911Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:53.841881099Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:53.922406343Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:54.001758047Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:54.081572217Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:54.179445811Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:54.257761064Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:54.337945379Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:54.433127763Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:54.513661295Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:54.593935787Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:54.689537852Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:54.772692194Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:54.852822077Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:54.930211854Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:55.009914376Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:55.090047363Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:55.185338227Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:55.265412462Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:55.346434092Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:55.426077158Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:55.505939712Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:55.588919141Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:55.681237355Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:55.761688935Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:55.842650853Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:55.922597599Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:56.004337472Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:56.081756754Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:56.162322062Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:56.242288937Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:56.322206403Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:56.40297888Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:56.481686134Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:56.563021334Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:56.641549227Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:56.721837319Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:56.8014872Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:56.882102973Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:56.963943038Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:57.041993426Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:57.12194142Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:57.202201224Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:57.282263619Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:57.362260862Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:57.442198904Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:57.52323039Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:57.602080141Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:57.682240456Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:57.762132547Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:57.841977117Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:57.922280792Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:58.003669368Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:58.084471222Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:58.178131393Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:58.258087995Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:58.338167542Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:58.43368932Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:58.513937539Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:58.595261635Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:58.692117817Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:58.769969484Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:58.849886471Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:58.929869601Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:59.00936201Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:59.08959311Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:59.185127208Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:59.267842188Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:59.345875232Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:59.426181084Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:59.505940182Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:59.589478237Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:59.681502466Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:59.761792254Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:59.847373421Z", "value": 77.3},
{"timestamp": "2024-03-05T02:05:59.937436971Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:00.01737815Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:00.098051491Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:00.178093694Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:00.257328342Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:00.337783827Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:00.436940049Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:10.593492252Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:10.690435827Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:10.774152252Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:10.849840072Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:10.929349282Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:11.00944915Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:11.090086651Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:11.169629589Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:11.249511856Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:11.331405107Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:11.40980356Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:11.489466211Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:11.569528254Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:11.649481498Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:11.729371733Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:11.809602097Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:11.892056629Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:11.969733096Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:12.049399843Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:12.129325694Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:12.209537338Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:12.289314965Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:12.36922072Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:12.451178451Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:12.52952756Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:12.60956554Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:12.689842817Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:12.769981725Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:12.849706327Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:12.929703155Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:13.010999187Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:13.090062699Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:13.185093244Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:13.265496825Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:13.345704981Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:13.425126095Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:13.505488428Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:13.585938857Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:13.680947994Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:13.761482263Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:13.842344246Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:13.936925669Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:14.021322416Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:14.097699711Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:14.179337889Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:14.257280405Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:14.337644338Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:14.432938532Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:14.513427041Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:14.593526045Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:14.691878394Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:14.769424365Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:14.849339336Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:14.929450116Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:15.009779265Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:15.089468668Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:15.185007599Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:15.266550608Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:15.345345191Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:15.425548964Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:15.506647651Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:15.58634467Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:15.680839693Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:15.761582795Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:15.842802635Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:15.921624003Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:16.001522366Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:16.081263417Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:16.161223093Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:16.241651346Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:16.322238768Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:16.405717592Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:16.481745478Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:16.561176255Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:16.641147515Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:16.721187415Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:16.801153075Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:16.880966606Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:16.965161592Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:17.041430343Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:17.121387746Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:17.201410814Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:17.281459226Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:17.360712788Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:17.441138193Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:17.521783439Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:17.601147337Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:17.68095994Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:17.764251563Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:17.840962203Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:17.921063736Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:18.000873939Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:18.083975034Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:18.176735939Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:18.256977343Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:18.337193244Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:18.432561934Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:18.514817362Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:18.593407625Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:18.694423408Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:18.769539898Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:18.848825076Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:18.928842863Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:19.008725707Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:19.088756455Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:19.184681883Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:19.265120505Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:19.344887668Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:19.425836211Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:19.50538683Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:19.590773277Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:19.681035997Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:19.760692504Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:19.84201596Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:19.936539272Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:20.017443367Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:20.097023009Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:20.177440287Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:20.257152986Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:20.337961529Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:20.433868365Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:20.513139911Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:20.593774693Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:20.691219519Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:20.770043639Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:20.851093974Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:20.929452748Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:21.011569296Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:21.088977763Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:21.16870291Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:21.248772154Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:21.329077751Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:21.409082803Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:21.488723118Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:21.572781881Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:21.649010247Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:21.728838563Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:21.810261124Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:21.889862078Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:21.968756086Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:22.048688594Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:22.134624355Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:22.208971819Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:22.28901204Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:22.368619906Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:22.448889887Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:22.528781595Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:22.608800023Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:22.692235872Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:22.770930135Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:22.848903564Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:22.92940801Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:23.009554086Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:23.08940173Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:23.184746229Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:23.265831349Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:23.34552664Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:23.425955533Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:23.505338183Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:23.585071427Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:23.680734678Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:23.763769789Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:23.840788047Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:23.936438915Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:24.017382242Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:24.097008509Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:24.177580731Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:24.257257494Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:24.338349014Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:24.4321849Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:24.512986851Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:24.593080671Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:24.688827828Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:24.76903752Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:24.848999341Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:24.929197577Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:25.009638695Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:25.089112994Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:25.184889238Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:25.264959826Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:25.344961423Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:25.425514157Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:25.507028623Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:25.585946983Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:25.680762232Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:25.761205686Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:25.840895185Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:25.920863853Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:26.000656201Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:26.081116103Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:26.160800674Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:26.24074787Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:26.320864219Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:26.400791703Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:26.482373145Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:26.560929456Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:26.64371695Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:26.721204105Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:26.801053765Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:26.880978849Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:26.961629728Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:27.04107417Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:27.121061014Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:27.20203407Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:27.281433489Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:27.361285996Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:27.441219881Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:27.521232517Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:27.601234337Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:27.680998621Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:27.763653091Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:27.841308631Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:27.936588681Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:28.016919559Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:28.09780103Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:28.176872928Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:28.256855356Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:28.33728217Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:28.432476268Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:28.513081035Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:28.593532713Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:28.688427194Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:28.769268218Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:28.849124886Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:28.93315264Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:29.009240239Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:29.08937006Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:29.184445406Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:29.264610043Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:29.344956313Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:29.425081238Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:29.51066743Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:29.600096196Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:29.680814947Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:29.761213505Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:29.84087478Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:29.936205583Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:30.016897614Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:30.096900299Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:30.177115624Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:30.256772739Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:30.337452034Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:30.432320916Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:30.513023283Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:30.59443394Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:30.691517166Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:30.776580284Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:30.864341044Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:30.945178484Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:31.024594606Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:31.104596235Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:31.18484068Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:31.26743211Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:31.344670017Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:31.42487379Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:31.505003419Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:31.584779767Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:31.664715219Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:31.744773392Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:31.827026069Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:31.904377096Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:31.984704614Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:32.064564898Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:32.144586078Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:32.224421723Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:32.304531768Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:32.386180026Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:32.464687857Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:32.544906095Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:32.624425098Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:32.704408934Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:32.784864389Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:32.864748033Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:32.945145919Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:33.02481081Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:33.104992664Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:33.184747955Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:33.265356498Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:33.34504059Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:33.426270607Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:33.504138244Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:33.584548194Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:33.680433591Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:33.760559285Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:33.840866034Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:33.93616455Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:34.018234826Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:34.096923298Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:34.17688723Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:34.256676314Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:34.337008152Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:34.43238638Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:34.512398217Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:34.59365825Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:34.688077882Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:34.769504476Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:34.848855702Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:34.928907827Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:35.008815087Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:35.088705516Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:35.188172142Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:35.265566433Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:35.344788316Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:35.424847609Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:35.504662677Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:35.584785714Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:35.681132969Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:35.764776019Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:35.841117634Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:35.920973567Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:36.000945595Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:36.080645591Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:36.160569204Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:36.240699537Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:36.323839225Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:36.400700299Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:36.480541063Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:36.560486692Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:36.640866018Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:36.720352189Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:36.800851772Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:36.882974336Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:36.960529076Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:37.04419315Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:37.122000883Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:37.200228682Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:37.280532936Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:37.360567813Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:37.441746534Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:37.520965856Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:37.601262878Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:37.680626233Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:37.761027255Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:37.840139313Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:37.936068198Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:38.021374838Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:38.09707882Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:38.176926976Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:38.257482303Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:38.336805882Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:38.43215819Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:38.512362667Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:38.596457431Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:38.688188894Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:38.768442171Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:38.848618777Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:38.928256917Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:39.008532595Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:39.088399951Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:39.191355454Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:39.279511704Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:39.361685277Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:39.44058383Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:39.520441906Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:39.600411663Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:39.680725997Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:39.761700014Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:39.840582919Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:39.935446489Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:40.016762235Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:40.097483258Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:40.176677812Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:40.256478801Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:40.337583794Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:40.432282403Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:40.512640322Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:40.592558878Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:40.688096627Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:40.768873235Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:40.848780847Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:40.931197365Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:41.008391048Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:41.088483942Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:41.168012705Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:41.248246815Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:41.328340188Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:41.408132921Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:41.488673656Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:41.568402644Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:41.648913683Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:41.728458991Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:41.808262251Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:41.887818598Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:41.968820167Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:42.049468519Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:42.129299459Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:42.208404925Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:42.288219866Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:42.36840892Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:42.449162359Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:42.528420562Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:42.609316274Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:42.688409612Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:42.768372265Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:42.848447975Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:42.928444964Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:43.00823856Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:43.088443902Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:43.189468423Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:43.264842451Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:43.359932262Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:43.43999306Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:43.520241602Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:43.600281535Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:43.680640094Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:43.761730943Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:43.840562392Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:43.935574059Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:44.016347819Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:44.096514729Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:44.17653655Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:44.25614173Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:44.337377763Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:44.431903349Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:44.512371443Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:44.59209624Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:44.68792119Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:44.76819962Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:44.848503714Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:44.928359039Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:45.008450461Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:45.088210361Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:45.183982511Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:45.264536398Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:45.343961705Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:45.42599611Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:45.504565062Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:45.595307434Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:45.68060393Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:45.760352918Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:45.840194131Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:45.920455697Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:46.01758238Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:46.096476197Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:46.176748644Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:46.256428544Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:46.336202524Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:46.416107321Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:46.496272503Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:46.5772654Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:46.655756848Z", "value": 77.3},
{"timestamp": "2024-03-05T02:06:46.736706033Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:46.816191085Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:46.896367659Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:46.976199464Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:47.057312297Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:47.137225574Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:47.217014755Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:47.296345438Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:47.37654838Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:47.455853111Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:47.535920949Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:47.616366996Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:47.697544309Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:47.776357006Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:47.85634654Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:47.936185737Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:48.016524743Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:48.095764962Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:48.175952032Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:48.256213343Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:48.33605894Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:48.431226159Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:48.51161339Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:48.591833516Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:48.687384161Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:48.767629312Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:48.84779059Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:48.92783206Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:49.007779033Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:49.08818044Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:49.183173003Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:49.26359361Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:49.343800232Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:49.425211979Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:49.503523266Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:49.583750241Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:49.679574711Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:49.760558904Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:49.840922615Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:49.935315303Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:50.0240393Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:50.112852193Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:50.191802203Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:50.272157146Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:50.352129495Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:50.432258006Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:50.512554836Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:50.597185218Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:50.687581765Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:50.768311589Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:50.848214498Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:50.928176864Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:51.00842723Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:51.088140187Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:51.168261721Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:51.248025558Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:51.32815218Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:51.408362866Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:51.487921966Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:51.567915116Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:51.648102986Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:51.729850062Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:51.808127814Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:51.887973635Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:51.968042913Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:52.047880766Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:52.127662843Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:52.20800425Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:52.289573341Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:52.368435991Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:52.448504117Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:52.528077489Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:52.608060654Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:52.687842859Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:52.768256043Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:52.847613062Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:52.92763162Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:53.008377828Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:53.087577631Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:53.183946615Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:53.263963989Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:53.343918611Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:53.426642234Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:53.504080751Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:53.584201357Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:53.67923424Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:53.759461759Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:53.83990083Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:53.93495557Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:54.017775898Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:54.095526575Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:54.176392528Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:54.255503883Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:54.335647081Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:54.431396831Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:54.511601566Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:54.592071485Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:54.68734853Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:54.767931378Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:54.847562638Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:54.927829485Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:55.008237612Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:55.088072265Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:55.185867783Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:55.263785853Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:55.34413238Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:55.424817181Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:55.504239672Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:55.584587256Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:55.679054281Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:55.761283119Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:55.84050689Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:55.919650597Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:56.004166067Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:56.08072074Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:56.159619454Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:56.242496775Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:56.319999451Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:56.399987065Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:56.480543385Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:56.559878901Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:56.640446229Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:56.720041905Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:56.808527949Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:56.895237795Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:56.976570502Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:57.055959202Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:57.135976896Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:57.217555683Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:57.295822715Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:57.391384369Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:57.471773392Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:57.551750606Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:57.631666028Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:57.711781738Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:57.79185092Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:57.871814534Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:57.95251655Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:58.031830338Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:58.127484568Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:58.207898391Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:58.287786261Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:58.368518166Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:58.447740881Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:58.53079273Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:58.608338191Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:58.687701483Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:58.768208907Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:58.848102792Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:58.92810183Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:59.008636934Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:59.094987707Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:59.183722168Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:59.263940215Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:59.344292694Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:59.438645064Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:59.519522089Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:59.599237382Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:59.682169455Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:59.760159558Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:59.839392417Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:59.92027149Z", "value": 76.8},
{"timestamp": "2024-03-05T02:06:59.999955455Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:00.079708572Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:00.175206962Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:00.257883833Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:00.335531087Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:00.431892104Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:00.511792518Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:00.591791012Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:00.687509786Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:00.767703481Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:00.848898491Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:00.927764053Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:01.007939188Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:01.087954866Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:01.167706735Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:01.247784654Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:01.327850668Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:01.407805226Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:01.48831009Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:01.568185096Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:01.647720004Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:01.72805642Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:01.807677793Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:01.888472578Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:01.96858416Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:02.049020384Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:02.128777021Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:02.208305946Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:02.288027287Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:02.368170422Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:02.44828242Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:02.532592706Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:02.608317233Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:02.688133359Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:02.767691211Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:02.849798929Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:02.927890984Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:03.008148007Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:03.094164507Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:03.182962905Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:03.263050584Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:03.343473015Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:03.423960919Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:03.503777173Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:03.583984148Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:03.681322064Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:03.760303595Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:03.840160489Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:03.935239645Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:04.016356031Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:04.095282138Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:04.176241595Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:04.257986432Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:04.33572879Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:04.430895595Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:04.511144874Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:04.591598602Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:04.686353661Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:04.767391679Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:04.850459976Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:04.928074654Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:05.008407742Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:05.088668061Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:05.183767825Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:05.263866064Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:05.343863886Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:05.584382123Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:05.678854462Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:05.762202696Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:05.839200028Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:05.919641148Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:05.999477721Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:06.080814173Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:06.160311801Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:06.23987295Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:06.319965557Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:06.399729746Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:06.4796516Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:06.559834864Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:06.649517169Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:06.735105987Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:06.815624963Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:06.894850879Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:06.97551536Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:07.055408798Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:07.135159643Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:07.227078533Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:07.310888209Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:07.391403633Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:07.471360367Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:07.551213101Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:07.631716846Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:07.712160654Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:07.793214704Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:07.871837737Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:07.951304038Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:08.032200008Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:08.111801221Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:08.191826659Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:08.271440704Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:08.352235138Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:08.431239741Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:08.510852186Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:08.591653115Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:08.687160433Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:08.76775653Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:08.848167378Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:08.928513234Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:09.00792811Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:09.087684972Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:09.182911073Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:09.263401729Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:09.343316768Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:09.423656671Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:09.506253127Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:09.583146395Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:09.679064786Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:09.759934868Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:09.839682834Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:09.935104391Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:10.01552132Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:10.096387817Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:10.19196064Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:10.271415676Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:10.351800252Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:10.431936827Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:10.511655577Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:10.591346775Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:10.688811188Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:10.767668078Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:10.847358956Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:10.927454283Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:11.007472233Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:11.086896998Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:11.170071888Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:11.249107755Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:11.327346308Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:11.40721085Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:11.487433825Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:11.568117826Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:11.647340734Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:11.727482142Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:11.809533796Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:11.88715897Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:11.967518842Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:12.047411864Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:12.126900085Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:12.20691538Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:12.286566097Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:12.370143581Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:12.447348529Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:12.527643857Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:12.607265935Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:12.687116429Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:12.767455149Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:12.847311435Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:12.928437166Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:13.007424777Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:13.088243658Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:13.183042782Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:13.26338739Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:13.342950619Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:13.424663744Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:13.504683391Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:13.58315132Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:13.678542542Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:13.758876558Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:13.839934353Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:13.934655012Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:14.015093861Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:14.098049102Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:14.190461914Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:14.271139099Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:14.350866329Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:14.430855543Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:14.511644569Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:14.591130198Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:14.687658576Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:14.7680212Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:14.848258576Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:14.927965358Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:15.007370858Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:15.088541069Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:15.182552319Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:15.2654698Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:15.342832573Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:15.425366053Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:15.502652858Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:15.585066754Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:15.679482324Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:15.759183218Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:15.840170069Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:15.919275472Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:15.999260687Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:16.07918475Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:16.159010668Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:16.239157932Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:16.32011243Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:16.400882992Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:16.479661802Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:16.560229483Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:16.640399083Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:16.719418694Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:16.799326245Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:16.879693701Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:16.958991105Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:17.039007776Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:17.118752318Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:17.19903731Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:17.279392607Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:17.359341085Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:17.439773182Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:17.520647648Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:17.602926055Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:17.678850039Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:17.759298072Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:17.838591284Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:17.919354902Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:18.001080475Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:18.079546613Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:18.174492585Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:18.254400488Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:18.334384327Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:18.415622027Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:18.495159752Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:18.575375752Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:18.670957727Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:18.750913374Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:18.831036573Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:18.926197842Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:19.006890484Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:19.086444337Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:19.183982735Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:19.262538569Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:19.342974122Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:19.423489675Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:19.504621262Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:19.583752842Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:19.678507486Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:19.764033617Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:19.838764125Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:19.933954483Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:20.014658964Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:20.097731774Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:20.190393611Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:20.271449358Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:20.353448084Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:20.431075787Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:20.5106322Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:20.591141545Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:20.686351935Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:20.767008224Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:20.846292445Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:20.929249639Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:21.007335839Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:21.086318618Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:21.166989628Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:21.246452825Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:21.326567385Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:21.407209146Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:21.489355649Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:21.566966008Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:21.646296756Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:21.726647989Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:21.806556052Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:21.886441682Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:21.966230513Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:22.048797177Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:22.131972772Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:22.206496495Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:22.287300242Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:22.369410552Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:22.446571597Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:22.527038734Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:22.612558305Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:22.68785256Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:22.767295693Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:22.846507721Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:22.926214727Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:23.006508424Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:23.086874824Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:23.18320093Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:23.262352734Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:23.342463262Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:23.424211108Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:23.502418172Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:23.582033978Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:23.678142899Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:23.761201854Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:23.839148853Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:23.934133323Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:24.014938381Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:24.094136745Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:24.175192588Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:24.254839754Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:24.340012444Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:24.432126631Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:24.511414212Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:24.591294787Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:24.686083255Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:24.766852665Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:24.84664428Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:24.929654178Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:25.0069894Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:25.090825605Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:25.182094189Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:25.262932623Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:25.342987055Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:25.423272623Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:25.503067566Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:25.583026413Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:25.678351235Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:25.758884452Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:25.839180229Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:25.918892675Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:26.000656169Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:26.079140963Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:26.158806465Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:26.238059838Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:26.318863488Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:26.398652031Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:26.478945471Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:26.561631816Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:26.63845558Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:26.719445343Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:26.799068573Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:26.880143937Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:26.959116284Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:27.038958395Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:27.119030267Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:27.198809146Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:27.278802841Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:27.358313207Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:27.438594583Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:27.518830039Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:27.598940087Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:27.68161264Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:27.75882639Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:27.838231251Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:27.934110764Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:28.014473484Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:28.094865101Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:28.175075982Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:28.261201091Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:28.349816098Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:28.431178054Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:28.51233921Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:28.591539206Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:28.686083578Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:28.766550459Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:28.850989227Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:28.92715206Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:29.006630586Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:29.086513561Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:29.182024145Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:29.262360593Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:29.342865267Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:29.424688505Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:29.502033455Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:29.582343119Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:29.678166664Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:29.758513257Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:29.83906897Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:29.933938943Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:30.020951928Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:30.109914456Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:30.190863227Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:30.270512953Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:30.350481177Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:30.430443576Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:30.51040428Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:30.593055681Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:30.686254096Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:30.766487792Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:30.847591252Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:30.926948177Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:31.006921201Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:31.086780848Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:31.167652883Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:31.247015568Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:31.32659515Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:31.406427693Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:31.487476977Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:31.566630189Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:31.64648286Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:31.748800764Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:31.837903197Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:31.918206653Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:31.999128672Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:32.078573054Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:32.158074876Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:32.238528413Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:32.322227498Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:32.39894323Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:32.478505916Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:32.558498428Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:32.638510652Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:32.718109146Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:32.798600667Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:32.882975467Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:32.958736667Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:33.03904358Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:33.121000995Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:33.199257116Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:33.278425529Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:33.358445017Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:33.439204475Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:33.518623769Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:33.599638333Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:33.678389144Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:33.758123511Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:33.838834329Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:33.93371659Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:34.015416308Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:34.094340784Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:34.174920402Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:34.254975666Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:34.334618992Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:34.429899431Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:34.511499437Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:34.591411692Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:34.686125601Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:34.767372517Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:34.846003808Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:34.926439745Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:35.007206212Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:35.089916718Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:35.182260378Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:35.262515963Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:35.343267869Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:35.422648539Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:35.502204729Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:35.582361529Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:35.680826332Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:35.759109685Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:35.838440595Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:35.918019249Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:35.997680624Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:36.078394034Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:36.159045172Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:36.239703383Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:36.318578835Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:36.398209553Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:36.47851781Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:36.558290929Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:36.638315153Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:36.718294193Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:36.799809974Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:36.87905554Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:36.958640626Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:37.038550386Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:37.119989047Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:37.197808911Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:37.278231184Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:37.361722685Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:37.438525009Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:37.518121424Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:37.598455569Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:37.67836616Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:37.758192176Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:37.838229392Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:37.936661074Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:38.015750831Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:38.096380817Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:38.17396708Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:38.254134281Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:38.334253449Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:38.429674913Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:38.513551951Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:38.590107074Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:38.685733755Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:38.7662039Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:38.846204284Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:38.926719198Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:39.006159932Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:39.087020927Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:39.181139506Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:39.262131286Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:39.341935221Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:39.422430231Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:39.501919285Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:39.582210134Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:39.685354025Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:39.773580903Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:39.854102601Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:39.934175817Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:40.014134857Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:40.09497966Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:40.175109933Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:40.257314997Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:40.334480843Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:40.429833218Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:40.509923331Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:40.59034138Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:40.686017597Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:40.766142461Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:40.848248837Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:40.926377662Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:41.006137789Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:41.085892125Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:41.165684796Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:41.246005981Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:41.325714684Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:41.407599011Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:41.486213726Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:41.566121022Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:41.646156607Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:41.727083234Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:41.806223711Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:41.885698685Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:41.967931525Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:42.046976162Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:42.127205795Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:42.221834424Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:42.302122937Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:42.381473303Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:42.462435675Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:42.543432127Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:42.623073597Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:42.703080478Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:42.782429755Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:42.862331451Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:42.942351996Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:43.022223163Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:43.105544551Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:43.18234806Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:43.262019483Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:43.342162172Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:43.422862847Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:43.501534746Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:43.582142109Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:43.679303547Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:43.757998678Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:43.838117655Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:43.933540399Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:44.014161489Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:44.093947857Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:44.175237109Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:44.25414901Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:44.334148018Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:44.429569354Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:44.509964396Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:44.590378125Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:44.685613189Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:44.76695329Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:44.846143143Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:44.928507056Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:45.006789866Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:45.085986471Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:45.181486175Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:45.261969538Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:45.343918249Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:45.437341146Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:45.518055868Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:45.597326874Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:45.678105309Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:45.757927709Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:45.838002718Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:45.91909229Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:45.998347999Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:46.078020991Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:46.157918111Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:46.237898335Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:46.317867679Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:46.397829439Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:46.485258586Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:46.573690233Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:46.653515545Z", "value": 76.8},
{"timestamp": "2024-03-05T02:07:46.733387161Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:46.814085852Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:46.893903131Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:46.97388886Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:47.056893991Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:47.134350462Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:47.21420819Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:47.293956446Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:47.373799709Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:47.453983455Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:47.534373888Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:47.615047587Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:47.693851391Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:47.774507394Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:47.854408898Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:47.934059329Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:48.016663147Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:48.093644033Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:48.178351762Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:48.254930086Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:48.334098692Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:48.429336891Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:48.509866717Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:48.589889662Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:48.685306166Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:48.76692198Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:48.845872121Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:48.927231422Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:49.005981914Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:49.086009787Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:49.1816981Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:49.262128182Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:49.343799645Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:49.422160631Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:49.502005367Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:49.582060888Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:49.67742216Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:49.757805938Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:49.837811602Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:49.935861428Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:50.014404879Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:50.094456432Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:50.174021871Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:50.25364779Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:50.333666415Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:50.429242375Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:50.513797112Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:50.58960657Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:50.685323299Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:50.766716393Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:50.846079719Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:50.925730534Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:51.005214181Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:51.085671847Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:51.165503367Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:51.24661422Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:51.32657598Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:51.405821066Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:51.485400521Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:51.565735499Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:51.65022678Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:51.725923181Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:51.805722765Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:51.885300844Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:51.965719662Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:52.045605678Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:52.126603122Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:52.206357138Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:52.285962961Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:52.366372499Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:52.446253972Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:52.52561333Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:52.605539954Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:52.685166578Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:52.767963996Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:52.845759893Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:52.926054007Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:53.005290613Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:53.085355414Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:53.180789582Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:53.262379412Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:53.341320113Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:53.421646579Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:53.501316947Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:53.581278419Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:53.676917804Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:53.757359183Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:53.839699992Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:53.932886312Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:54.013119017Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:54.09317729Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:54.188642435Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:54.269295654Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:54.349596392Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:54.430855117Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:54.509758538Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:54.589294313Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:54.684854466Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:54.765347012Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:54.845209093Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:54.92525895Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:55.013086563Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:55.100746815Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:55.181161281Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:55.261118914Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:55.34105901Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:55.421454181Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:55.501333701Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:55.587186299Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:55.677821794Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:55.757753315Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:55.838482214Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:55.919372362Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:55.997383428Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:56.077343876Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:56.158542986Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:56.237716551Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:56.317658824Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:56.397055143Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:56.477920811Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:56.557671467Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:56.637498667Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:56.719069617Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:56.797571277Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:56.877584078Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:56.95762699Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:57.03774664Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:57.117516976Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:57.197646001Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:57.279514681Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:57.357227601Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:57.438161622Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:57.517723861Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:57.597068819Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:57.67690706Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:57.75727823Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:57.840230977Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:57.933101201Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:58.013376915Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:58.093623061Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:58.19858888Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:58.285276265Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:58.365548491Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:58.448710519Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:58.525112235Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:58.607064947Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:58.685549518Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:58.765704656Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:58.845643184Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:58.925670449Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:59.009103871Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:59.085175986Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:59.181226124Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:59.261756527Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:59.341425071Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:59.421720465Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:59.501384433Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:59.586222851Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:59.677354445Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:59.757537646Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:59.837382863Z", "value": 78.2},
{"timestamp": "2024-03-05T02:07:59.932836999Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:00.013611723Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:00.093416267Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:00.177191098Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:00.253647374Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:00.333452431Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:00.429103656Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:00.509528043Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:00.589364843Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:00.684549507Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:00.768106193Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:00.845546313Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:00.925697642Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:01.005717291Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:01.085339787Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:01.165325324Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:01.245484718Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:01.32583928Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:01.40547592Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:01.48534648Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:01.565370577Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:01.645963733Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:01.7265094Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:01.80566287Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:01.8860166Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:01.965391319Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:02.045410296Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:02.125285465Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:02.205173401Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:02.285734524Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:02.366571649Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:02.445479294Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:02.525268446Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:02.605554528Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:02.685445665Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:02.764744895Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:02.845723908Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:02.927784845Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:03.005745766Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:03.085229158Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:03.180815615Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:03.26121885Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:03.341268483Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:03.421827526Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:03.504456017Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:03.58215297Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:03.67690624Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:03.757357731Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:03.837147491Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:03.932896029Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:04.013576065Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:04.095407977Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:04.188679258Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:04.268843132Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:04.350267138Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:04.429575809Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:04.508829663Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:04.589094145Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:04.684812315Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:04.765198366Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:04.845661121Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:04.925152736Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:05.005800164Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:05.08551546Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:05.180839613Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:05.265116781Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:05.341406657Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:05.421589763Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:05.501498052Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:05.581438437Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:05.709801973Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:05.789028468Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:05.872804098Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:05.949332887Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:06.028788758Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:06.110011676Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:06.189133786Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:06.269144156Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:06.349215005Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:06.431726055Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:06.509350816Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:06.590137156Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:06.669328867Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:06.748976995Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:06.829415589Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:06.909146246Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:06.990813613Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:07.068773607Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:07.149128042Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:07.230351023Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:07.309084396Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:07.389291214Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:07.469226287Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:07.550315893Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:07.629336626Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:07.709248723Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:07.789437973Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:07.869600471Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:07.949329368Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:08.02917596Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:08.111590979Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:08.189022203Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:08.268700507Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:08.348705948Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:08.428998719Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:08.50909248Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:08.589029314Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:08.68809012Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:08.765133087Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:08.845357409Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:08.925811044Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:09.005151779Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:09.084982884Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:09.180829854Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:09.266273107Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:09.341329891Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:09.421999335Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:09.501161669Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:09.582233866Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:09.676786177Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:09.756914786Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:09.838384137Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:09.932638206Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:10.013286786Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:10.093013218Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:10.188401371Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:10.26934352Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:10.349016673Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:10.430501415Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:10.509481893Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:10.589621607Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:10.684807808Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:10.765100834Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:10.845179108Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:10.925392134Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:11.005671113Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:11.084946567Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:11.168200181Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:11.245255404Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:11.325021324Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:11.404843949Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:11.487489016Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:11.566159093Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:11.645236019Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:11.72549967Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:11.805030389Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:11.884560501Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:11.96489404Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:12.047831684Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:12.125134428Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:12.205185982Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:12.285589665Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:12.365362113Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:12.444459328Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:12.524860579Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:12.60589844Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:12.685067046Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:12.765242313Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:12.845149226Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:12.925320524Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:13.00496654Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:13.08496011Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:13.182766Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:13.261099211Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:13.342791923Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:13.436198085Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:13.516982538Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:13.596914475Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:13.677582447Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:13.758900565Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:13.837326769Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:13.932846571Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:14.012842861Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:14.093198512Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:14.188596713Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:14.26900766Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:14.350928181Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:14.429149616Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:14.508956113Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:14.5883948Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:14.684405068Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:14.766440757Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:14.844770417Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:14.928342271Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:15.005312438Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:15.084884822Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:15.180219535Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:15.260898515Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:15.341000534Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:15.422538525Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:15.504474053Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:15.58090921Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:15.676371636Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:15.756947128Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:15.838151838Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:15.916884059Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:15.996925277Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:16.081024973Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:16.157352482Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:16.237177667Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:16.316925636Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:16.396761477Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:16.477387337Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:16.557117705Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:16.64021647Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:16.716837676Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:16.796688365Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:16.877235121Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:16.956799665Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:17.036874259Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:17.116954357Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:17.197595545Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:17.276848472Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:17.35690441Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:17.436819996Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:17.516867742Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:17.608071144Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:17.69258841Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:17.775147813Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:17.85320256Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:17.932882944Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:18.01275373Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:18.092729315Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:18.187932572Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:18.268849153Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:18.351581677Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:18.428669604Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:18.508506758Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:18.588892841Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:18.684369827Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:18.764736774Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:18.844789544Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:18.928319351Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:19.005041548Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:19.085846449Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:19.18045924Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:19.260418442Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:19.340832141Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:19.435904902Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:19.519839286Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:19.596498059Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:19.677474673Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:19.758280438Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:19.836420785Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:19.936843325Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:20.013663955Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:20.094557304Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:20.187733226Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:20.268275534Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:20.348548177Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:20.42829765Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:20.508224275Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:20.589722875Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:20.683853424Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:20.766197306Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:20.844604694Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:20.924283031Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:21.004243769Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:21.084125274Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:21.168442924Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:21.244960481Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:21.324778818Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:21.404812356Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:21.484878599Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:21.564675432Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:21.644475241Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:21.726021713Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:21.805020463Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:21.884209614Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:21.964934131Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:22.044859284Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:22.124447765Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:22.204133494Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:22.292430102Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:22.380545333Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:22.460629559Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:22.540512313Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:22.620626683Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:22.700663165Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:22.780965953Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:22.861849766Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:22.9408849Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:23.021545737Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:23.10068548Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:23.18124654Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:23.260653451Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:23.340581837Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:23.437171883Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:23.517095533Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:23.597437936Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:23.676816272Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:23.756597586Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:23.836618996Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:23.932021709Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:24.014407064Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:24.092523763Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:24.187605676Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:24.268039248Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:24.348710548Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:24.428405269Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:24.510268606Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:24.591744326Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:24.684520278Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:24.764551096Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:24.84493574Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:24.924726941Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:25.004704127Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:25.084578625Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:25.184846604Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:25.260700319Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:25.339977055Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:25.421016293Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:25.502105483Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:25.580934441Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:25.676547395Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:25.760218003Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:25.836679752Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:25.916697034Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:25.99646862Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:26.076144205Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:26.15642232Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:26.236362866Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:26.318396123Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:26.398809439Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:26.476404184Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:26.557195965Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:26.636552765Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:26.716200478Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:26.796837027Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:26.879266734Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:26.956759783Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:27.036986666Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:27.117135564Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:27.196814989Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:27.276911536Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:27.356451089Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:27.437805304Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:27.516089268Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:27.596391415Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:27.676536346Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:27.756509116Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:27.836482334Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:27.931972088Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:28.014272547Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:28.092553375Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:28.18812905Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:28.268167708Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:28.348908097Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:28.428861315Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:28.508016226Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:28.607601676Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:28.684181057Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:28.764382052Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:28.844417799Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:28.924540169Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:29.004419723Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:29.083981996Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:29.183764598Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:29.261082575Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:29.340525231Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:29.420820466Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:29.502994172Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:29.580809015Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:29.67746671Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:29.756428788Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:29.836812856Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:29.932112306Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:30.019795728Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:30.108064368Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:30.188663797Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:30.274108075Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:30.348731706Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:30.428781564Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:30.510233572Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:30.58845328Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:30.684051642Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:30.764670175Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:30.850575863Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:30.939555194Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:31.020434239Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:31.100262049Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:31.180606565Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:31.259943077Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:31.339921863Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:31.424036632Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:31.500002316Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:31.682893892Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:31.773726382Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:31.86762189Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:31.947962342Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:32.028345386Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:32.109015919Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:32.190776471Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:32.267859727Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:32.347940626Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:32.428155701Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:32.508631257Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:32.588675996Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:32.669669218Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:32.748298783Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:32.828079265Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:32.923474427Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:33.003738463Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:33.084387812Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:33.17983779Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:33.261226886Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:33.34068039Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:33.435640735Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:33.515792226Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:33.596293318Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:33.676542058Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:33.756377067Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:33.839359801Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:33.931989801Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:34.011806763Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:34.092581904Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:34.190164883Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:34.26832699Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:34.348417201Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:34.429301431Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:34.508206229Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:34.588417977Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:34.683594994Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:34.764163927Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:34.843658392Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:34.924174556Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:35.005220002Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:35.083810688Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:35.1796759Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:35.259780927Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:35.339673121Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:35.420502183Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:35.500783786Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:35.584572186Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:35.675920454Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:35.756498603Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:35.836483853Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:35.915830958Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:35.996141553Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:36.076084724Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:36.158977761Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:36.236508186Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:36.316505053Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:36.396057022Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:36.476146337Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:36.556185924Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:36.636175174Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:36.719530773Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:36.797390992Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:36.876286734Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:36.956154672Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:37.036362772Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:37.1157205Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:37.208726182Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:37.297986442Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:37.372539193Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:37.452131706Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:37.532610591Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:37.612171744Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:37.691991586Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:37.772102213Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:37.853600525Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:37.932295755Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:38.012006348Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:38.09281429Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:38.188527694Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:38.267893486Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:38.348022033Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:38.428538102Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:38.508340856Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:38.588308506Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:38.683909014Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:38.763601143Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:38.844114716Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:38.9300957Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:39.004784835Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:39.085551465Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:39.179424702Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:39.260030243Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:39.340141734Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:39.43541104Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:39.517005257Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:39.595667271Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:39.677146543Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:39.756100302Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:39.837017716Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:39.93167006Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:40.012282449Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:40.093514296Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:40.187945039Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:40.268027474Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:40.348059413Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:40.427421238Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:40.508381468Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:40.588415487Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:40.685917441Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:40.764235262Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:40.844071552Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:40.923928258Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:41.004111302Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:41.084278601Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:41.163431465Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:41.245917877Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:41.324218033Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:41.40430466Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:41.485223674Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:41.56432953Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:41.644035452Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:41.72403395Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:41.804425283Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:41.883661795Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:41.964184679Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:42.043969481Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:42.125643602Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:42.204991507Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:42.284054514Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:42.366837439Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:42.444158648Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:42.524147035Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:42.603472604Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:42.684206721Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:42.763953187Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:42.843962278Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:42.925594415Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:43.004107692Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:43.083982511Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:43.179347753Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:43.25975323Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:43.34181404Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:43.434957675Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:43.51950467Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:43.596256693Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:43.67610764Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:43.755863994Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:43.835902237Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:43.931149847Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:44.011841564Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:44.093139684Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:44.187929885Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:44.267774015Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:44.348013283Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:44.427903141Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:44.507786152Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:44.587827371Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:44.687165044Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:44.763508458Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:44.844028335Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:44.925551607Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:45.019352972Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:45.103708671Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:45.182600958Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:45.265095402Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:45.340111419Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:45.419906813Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:45.515944795Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:45.595906973Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:45.676070305Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:45.755339137Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:45.835767238Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:45.915707593Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:45.996131469Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:46.075798191Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:46.155662545Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:46.236036086Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:46.315740152Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:46.399393544Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:46.476063967Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:46.555892033Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:46.635746052Z", "value": 78.2},
{"timestamp": "2024-03-05T02:08:46.715337125Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:46.795735082Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:46.875306155Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:46.958471418Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:47.03612962Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:47.11576895Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:47.19659734Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:47.27578278Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:47.355635935Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:47.435755042Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:47.518265326Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:47.595810536Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:47.675734859Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:47.755717966Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:47.835452752Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:47.930530762Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:48.01235778Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:48.092088854Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:48.187258128Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:48.267581557Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:48.347703736Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:48.428143773Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:48.507679294Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:48.595118428Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:48.683353117Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:48.763772674Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:48.845070922Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:48.923790344Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:49.007927739Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:49.083733838Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:49.18103592Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:49.259739087Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:49.339634802Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:49.421594396Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:49.499744216Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:49.579680891Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:49.675210999Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:49.757075745Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:49.836857187Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:49.931216027Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:50.011662335Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:50.092491302Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:50.186992989Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:50.267730435Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:50.352914553Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:50.42847806Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:50.508006158Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:50.587939857Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:50.683623277Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:50.763675632Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:50.84374818Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:50.925839871Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:51.003768154Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:51.084418176Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:51.163722753Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:51.243919333Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:51.324353673Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:51.403771882Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:51.490561894Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:51.58104936Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:51.660150544Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:51.739706129Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:51.819719093Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:51.898985717Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:51.979775451Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:52.060982019Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:52.140260324Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:52.219272067Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:52.299241798Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:52.379826828Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:52.459577582Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:52.538935183Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:52.621253851Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:52.700607164Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:52.783098216Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:52.859592318Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:52.939507041Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:53.01889933Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:53.099106663Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:53.180740816Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:53.258945548Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:53.339268913Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:53.421753981Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:53.499614936Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:53.580166845Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:53.674511125Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:53.757023906Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:53.835353727Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:53.930333529Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:54.011073055Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:54.091897126Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:54.187140416Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:54.267226276Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:54.348696525Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:54.430302486Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:54.507498607Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:54.587162065Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:54.682549709Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:54.763081106Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:54.843000213Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:54.92450339Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:55.003880927Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:55.08375709Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:55.178783228Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:55.258940288Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:55.339127108Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:55.419771338Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:55.501484915Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:55.583799967Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:55.674947627Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:55.75489483Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:55.835048498Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:55.915497783Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:55.99488908Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:56.076429921Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:56.155088416Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:56.234804802Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:56.314933862Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:56.394837769Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:56.475066542Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:56.55526005Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:56.636209849Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:56.715450393Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:56.795616765Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:56.875424256Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:56.955259843Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:57.035575879Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:57.117296465Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:57.195381582Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:57.275332593Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:57.355330484Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:57.435297144Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:57.515517596Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:57.594911965Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:57.676151237Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:57.755650823Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:57.83505684Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:57.931563688Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:58.011229162Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:58.091015245Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:58.187154731Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:58.269390583Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:58.347431347Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:58.427305462Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:58.507524538Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:58.587385693Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:58.682175927Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:58.762565404Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:58.844144197Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:58.925175276Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:59.003046568Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:59.083098604Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:59.178637704Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:59.258999213Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:59.339250129Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:59.420990299Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:59.499351385Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:59.579255708Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:59.674650936Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:59.754608347Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:59.834579582Z", "value": 77.5},
{"timestamp": "2024-03-05T02:08:59.93155392Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:00.016224308Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:00.091897352Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:00.187309924Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:00.267150919Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:00.347273003Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:00.427273615Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:00.507327826Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:00.590847171Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:00.683173043Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:00.764876733Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:00.844261919Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:00.922944541Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:01.00330925Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:01.083231462Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:01.165517426Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:01.243731791Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:01.323319377Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:01.403322484Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:01.483382648Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:01.563310492Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:01.643138271Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:01.728193909Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:01.803397703Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:01.883794028Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:01.962575115Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:02.043300209Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:02.123387989Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:02.20356873Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:02.285681029Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:02.363383616Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:02.44344138Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:02.523289063Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:02.603870541Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:02.68315883Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:02.76319653Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:02.849569709Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:02.938608754Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:03.018963575Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:03.099199963Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:03.179249471Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:03.259225603Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:03.339158822Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:03.4208868Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:03.499173614Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:03.579192913Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:03.675117615Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:03.755122963Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:03.83509327Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:03.930487186Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:04.014566277Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:04.090591738Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:04.186494424Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:04.267365023Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:04.347015745Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:04.427087781Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:04.507477482Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:04.592596929Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:04.68291297Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:04.763072079Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:04.842993906Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:04.923130038Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:05.00314521Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:05.083225694Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:05.179635838Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:05.258659166Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:05.339085155Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:05.419312936Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:05.499550957Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:05.57948008Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:05.674248746Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:05.755133201Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:05.837266364Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:05.91491676Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:05.99454713Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:06.074452798Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:06.154260769Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:06.236670317Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:06.314511241Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:06.395464177Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:06.47537778Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:06.555960538Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:06.635305947Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:06.715405536Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:06.796568808Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:06.875055046Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:06.954786185Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:07.03557128Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:07.120283141Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:07.19475506Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:07.281659313Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:07.370512342Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:07.451569821Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:07.531141216Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:07.611179428Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:07.691270408Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:07.771277484Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:07.85092795Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:07.932557368Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:08.011097783Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:08.091482076Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:08.186334678Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:08.26700758Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:08.34624195Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:08.426341378Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:08.51243206Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:08.587173453Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:08.725638566Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:08.810577212Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:08.906863579Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:08.986870111Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:09.066367329Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:09.1646562Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:09.244837293Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:09.325065777Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:09.4190618Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:09.500449361Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:09.579563954Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:09.67436318Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:09.757528348Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:09.835134455Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:09.930452563Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:10.011561275Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:10.091062557Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:10.186330617Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:10.266530749Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:10.347552869Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:10.426829126Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:10.507017931Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:10.587036655Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:10.683420079Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:10.762829329Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:10.842830037Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:10.92553149Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:11.003224254Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:11.082646272Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:11.163117574Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:11.242884137Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:11.322831981Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:11.402893361Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:11.483083574Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:11.562801369Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:11.642292027Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:11.723107842Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:11.802826661Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:11.882314695Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:11.963052782Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:12.043498803Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:12.125239358Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:12.203058074Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:12.283169982Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:12.362552416Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:12.442669797Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:12.522295175Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:12.60582652Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:12.684274551Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:12.762502356Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:12.842643385Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:12.923061791Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:13.002557505Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:13.082997287Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:13.180197865Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:13.258928137Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:13.338629676Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:13.43458849Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:13.51448827Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:13.594808051Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:13.676257213Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:13.757213316Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:13.834272286Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:13.930095068Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:14.010570593Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:14.090615046Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:14.186127747Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:14.266787753Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:14.347100334Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:14.426833746Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:14.507125079Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:14.586624793Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:14.682257238Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:14.762652988Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:14.842278079Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:14.923412455Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:15.002667336Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:15.08255278Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:15.17827073Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:15.258532495Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:15.338613779Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:15.435276564Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:15.51463391Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:15.594891131Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:15.674845951Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:15.754865988Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:15.834961672Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:15.914241514Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:15.995661331Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:16.076738843Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:16.154963801Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:16.236110689Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:16.31406403Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:16.395007622Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:16.474669385Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:16.556580756Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:16.634655057Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:16.714586677Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:16.794828858Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:16.874889503Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:16.954526658Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:17.034284229Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:17.115098284Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:17.195497202Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:17.274827988Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:17.354615447Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:17.434421787Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:17.514462431Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:17.594981157Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:17.675130826Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:17.754598381Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:17.834601905Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:17.930334767Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:18.010337491Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:18.089960566Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:18.187083929Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:18.267542911Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:18.346628864Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:18.426895109Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:18.506644936Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:18.586497036Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:18.682027273Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:18.763221874Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:18.846387394Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:18.923342587Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:19.002584604Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:19.081937374Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:19.177579772Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:19.260972205Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:19.338527112Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:19.436855567Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:19.514977613Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:19.594422703Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:19.67499871Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:19.754275863Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:19.834384828Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:19.929845497Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:20.013835628Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:20.090587012Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:20.186012417Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:20.265947141Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:20.346384171Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:20.426175951Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:20.506405236Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:20.593555603Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:20.682417495Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:20.762625756Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:20.84299549Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:20.922471077Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:21.002376617Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:21.082463821Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:21.164696186Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:21.244121436Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:21.322118617Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:21.402314367Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:21.483023814Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:21.563206571Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:21.641866314Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:21.725531356Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:21.802996407Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:21.882900891Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:21.962285437Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:22.124508334Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:22.042447618Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:22.202626476Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:22.282561968Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:22.364318331Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:22.442514265Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:22.522092508Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:22.60198656Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:22.682484806Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:22.761975145Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:22.842815024Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:22.922287251Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:23.002604281Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:23.081914619Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:23.177860313Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:23.257986718Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:23.338157667Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:23.423591132Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:23.498172044Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:23.57913042Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:23.673909711Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:23.754136756Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:23.835367741Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:23.931814622Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:24.013239816Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:24.090601059Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:24.185538206Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:24.265995332Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:24.349843735Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:24.448258974Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:24.538606985Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:24.618974703Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:24.698971091Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:24.778996664Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:24.858437498Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:24.938426943Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:25.018426499Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:25.098779369Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:25.178410156Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:25.258080688Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:25.33903804Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:25.433639954Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:25.514511002Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:25.593960124Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:25.677678222Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:25.754359943Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:25.834226539Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:25.914161487Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:25.994291732Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:26.074272025Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:26.154159581Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:26.238112208Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:26.314297287Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:26.394204427Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:26.475001299Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:26.554303573Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:26.634266937Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:26.715352898Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:26.795557703Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:26.874223751Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:26.954124715Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:27.033863919Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:27.114093332Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:27.195394686Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:27.274155614Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:27.355914953Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:27.434233991Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:27.514655886Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:27.597595005Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:27.674481814Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:27.753578008Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:27.833914173Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:27.930866976Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:28.010528484Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:28.090275463Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:28.186121574Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:28.266041194Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:28.346440912Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:28.427097368Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:28.511166411Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:28.586015837Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:28.681728539Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:28.762241954Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:28.841712581Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:28.922595468Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:29.002612401Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:29.082550262Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:29.177595793Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:29.257720151Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:29.337646747Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:29.418012833Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:29.49848372Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:29.577781898Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:29.675444239Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:29.754279152Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:29.833894163Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:29.929305616Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:30.010486969Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:30.090204061Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:30.185545434Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:30.268002824Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:30.346344454Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:30.426169354Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:30.506574513Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:30.586140404Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:30.681640433Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:30.762119096Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:30.84406346Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:30.922158753Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:31.001471812Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:31.082304684Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:31.162399025Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:31.243167256Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:31.322957564Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:31.403591556Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:31.484349483Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:31.562123656Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:31.64209534Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:31.722153041Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:31.802059798Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:31.881988826Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:31.975619729Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:32.058353344Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:32.138052612Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:32.218270441Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:32.297994445Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:32.377981522Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:32.458015799Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:32.539124736Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:32.617974625Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:32.698014598Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:32.778014218Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:32.857869743Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:32.938106516Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:33.018035417Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:33.098212255Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:33.177668225Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:33.258249032Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:33.338225453Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:33.433412042Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:33.514206289Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:33.596228894Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:33.674132315Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:33.753948927Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:33.834215205Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:33.929466114Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:34.009960808Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:34.09007483Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:34.186253326Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:34.265415952Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:34.345819926Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:34.426152924Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:34.506056289Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:34.585685828Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:34.681675524Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:34.765920344Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:34.842090639Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:34.922191253Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:35.001911896Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:35.081975742Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:35.17758678Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:35.258870821Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:35.356957997Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:35.434037735Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:35.514150668Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:35.593466351Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:35.674116182Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:35.753919482Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:35.833927295Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:35.9161555Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:35.993996329Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:36.074150991Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:36.154552789Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:36.233405174Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:36.313304475Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:36.393611713Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:36.477000722Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:36.55395358Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:36.633419887Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:36.713400244Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:36.793765115Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:36.873782688Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:36.953504996Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:37.034986382Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:37.117073531Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:37.194003541Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:37.27369388Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:37.35381731Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:37.433581282Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:37.513286566Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:37.59507909Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:37.674052115Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:37.753882583Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:37.833832764Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:37.929352858Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:38.009462143Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:38.090112487Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:38.190573879Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:38.265681034Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:38.346213489Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:38.425451955Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:38.505637753Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:38.585786463Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:38.681321085Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:38.762910344Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:38.841857321Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:38.922278223Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:39.00167781Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:39.08126495Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:39.177382102Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:39.257819901Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:39.342547315Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:39.433428736Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:39.515417133Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:39.59392062Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:39.673487536Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:39.754259576Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:39.833396506Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:39.930126812Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:40.009745984Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:40.090256775Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:40.185463876Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:40.265970155Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:40.3459476Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:40.425781876Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:40.50855034Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:40.587143107Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:40.681119836Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:40.761619907Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:40.841653224Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:40.921687085Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:41.001667058Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:41.082799964Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:41.161493404Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:41.241972195Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:41.321609383Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:41.401665932Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:41.481958739Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:41.561853815Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:41.645831147Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:41.721596609Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:41.801882215Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:41.881594155Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:41.961339663Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:42.041802646Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:42.123266177Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:42.202757188Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:42.281437477Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:42.361827595Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:42.442363314Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:42.522212407Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:42.601606106Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:42.682835716Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:42.761825861Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:42.841282921Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:42.921894096Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:43.003472059Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:43.082084859Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:43.177438745Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:43.258940484Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:43.337929157Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:43.434052069Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:43.513843306Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:43.593139309Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:43.673682868Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:43.753574105Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:43.837528237Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:43.929663486Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:44.0096985Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:44.089714953Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:44.185737257Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:44.26608264Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:44.345574483Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:44.428766084Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:44.506852386Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:44.585243522Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:44.681297474Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:44.761614664Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:44.844525944Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:44.922199221Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:45.006055912Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:45.081595805Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:45.177442845Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:45.25780698Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:45.338485515Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:45.434377867Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:45.514499249Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:45.595699258Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:45.674874909Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:45.756201287Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:45.849442557Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:45.929566947Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:46.009518312Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:46.089205772Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:46.16997634Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:46.249887385Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:46.329881663Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:46.409419394Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:46.489985802Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:46.569371693Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:46.649896308Z", "value": 77.5},
{"timestamp": "2024-03-05T02:09:46.735020012Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:46.811224996Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:46.889680323Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:46.969790665Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:47.050222064Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:47.130083413Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:47.209191671Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:47.297215354Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:47.385108252Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:47.465426435Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:47.545502153Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:47.626465138Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:47.704974194Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:47.786606237Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:47.866357441Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:47.946626216Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:48.026442733Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:48.107561238Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:48.185877525Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:48.265762778Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:48.346579043Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:48.430070997Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:48.506312685Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:48.585934193Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:48.680739405Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:48.761385844Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:48.841388314Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:48.921891297Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:49.002486249Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:49.081031401Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:49.177929004Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:49.257490096Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:49.337291989Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:49.433224117Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:49.513758588Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:49.597814545Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:49.673399878Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:49.752994506Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:49.833506673Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:49.929711026Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:50.010170041Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:50.0894439Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:50.187890373Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:50.265734627Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:50.345498984Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:50.425638894Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:50.505924884Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:50.585286423Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:50.68122908Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:50.764601673Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:50.841178338Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:50.921089736Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:51.001020685Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:51.081221587Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:51.161103096Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:51.24118051Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:51.324248303Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:51.401328714Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:51.483347767Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:51.562249304Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:51.641042745Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:51.720816446Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:51.801112837Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:51.881329739Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:51.960826543Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:52.042884476Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:52.124957097Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:52.201170177Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:52.287348477Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:52.366812609Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:52.441657299Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:52.521468632Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:52.601819487Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:52.681303747Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:52.760818343Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:52.840759756Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:52.925879108Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:53.001219097Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:53.081863169Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:53.177082494Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:53.257650982Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:53.33767806Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:53.43377582Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:53.517749121Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:53.593277878Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:53.673153531Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:53.752929568Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:53.833320999Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:53.928433668Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:54.008834635Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:54.089541235Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:54.184617808Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:54.264670838Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:54.344863901Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:54.425336452Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:54.506257613Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:54.586276595Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:54.687569447Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:54.776555533Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:54.857684247Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:54.937404732Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:55.016849951Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:55.096728261Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:55.177367885Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:55.261484577Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:55.337215735Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:55.432391349Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:55.512540187Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:55.59735493Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:55.673135401Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:55.753672176Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:55.840484559Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:55.928455666Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:56.008874841Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:56.089841155Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:56.16967444Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:56.250666257Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:56.329876052Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:56.40997129Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:56.489429662Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:56.57005015Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:56.649548106Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:56.72930651Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:56.810194711Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:56.888502967Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:56.969414624Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:57.049098693Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:57.129448876Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:57.209450514Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:57.289528248Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:57.369331901Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:57.449229634Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:57.531059054Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:57.609219054Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:57.689334708Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:57.769168601Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:57.849019902Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:57.929676902Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:58.008992554Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:58.094880293Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:58.185040688Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:58.264643572Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:58.34463321Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:58.425000705Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:58.50467447Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:58.584735052Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:58.684184729Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:58.761265812Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:58.841806716Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:58.921304896Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:59.002010024Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:59.082527536Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:59.176371433Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:59.260541758Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:59.337583193Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:59.432871479Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:59.528420118Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:59.608467356Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:59.688596642Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:59.769348651Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:59.8512662Z", "value": 77.7},
{"timestamp": "2024-03-05T02:09:59.929672856Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:00.008813595Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:00.104685851Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:00.281415396Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:00.360717703Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:00.441536304Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:00.523585118Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:00.600863193Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:00.681756131Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:00.761136102Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:00.841350413Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:00.921803956Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:01.003606305Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:01.103237551Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:01.202337243Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:01.289962429Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:01.389698955Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:01.464704863Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:01.54459594Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:01.674409953Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:01.754172038Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:01.84000877Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:02.02296717Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:02.105937587Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:02.184774901Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:02.272840984Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:02.360298009Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:02.441069122Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:02.536344832Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:02.618935216Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:02.718358237Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:02.793961107Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:02.875272126Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:02.956098759Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:03.033890885Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:03.113520073Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:03.195532855Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:03.273952855Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:03.364387843Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:03.448375064Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:03.543535477Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:03.6246944Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:03.705821834Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:03.785018637Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:03.865677333Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:03.945961404Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:04.02477331Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:04.105232326Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:04.188399607Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:04.271204456Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:04.360879089Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:04.447774833Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:04.568410412Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:04.668301019Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:04.751873166Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:04.848336849Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:04.935888114Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:05.017346334Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:05.105410722Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:05.193561478Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:05.275189362Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:05.355227128Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:05.433140662Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:05.512787835Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:05.609449214Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:05.688847618Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:05.804852397Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:05.88098346Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:05.961898638Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:06.041849748Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:06.120504789Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:06.200960029Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:06.28454072Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:06.36134705Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:06.440701678Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:06.522073913Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:06.60447508Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:06.684525838Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:06.760571654Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:06.847463205Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:06.936502381Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:07.017999448Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:07.113061462Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:07.199043122Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:07.28881078Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:07.369967942Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:07.452107284Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:07.528668462Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:07.613767015Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:07.696470487Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:07.783708343Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:07.865018274Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:07.944674343Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:08.02530264Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:08.104404211Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:08.186109407Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:08.26525725Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:08.344241732Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:08.424724812Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:08.504725107Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:08.586777984Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:08.683838917Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:08.764314637Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:08.85331442Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:08.938816527Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:09.016593421Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:09.097355254Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:09.176906074Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:09.25791642Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:09.336736422Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:09.436480693Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:09.513959602Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:09.592624755Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:09.672439001Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:09.754913Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:09.83258999Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:09.929999724Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:10.024530695Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:10.105901491Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:10.184809333Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:10.267888167Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:10.345195523Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:10.425144073Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:10.505072911Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:10.679827986Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:10.586101017Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:10.760500442Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:10.843772717Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:10.922251277Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:11.00172949Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:11.080424339Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:11.168561975Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:11.256471835Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:11.33682269Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:11.416327079Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:11.496263373Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:11.577260087Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:11.656119449Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:11.746400069Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:11.832420833Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:11.912682824Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:11.992996976Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:12.072507956Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:12.152620635Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:12.232540705Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:12.319571393Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:12.409068394Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:12.489914644Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:12.568473429Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:12.660164998Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:12.743831802Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:12.824037537Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:12.925322294Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:13.001019724Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:13.080662353Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:13.176060208Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:13.261223946Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:13.338780391Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:13.431831645Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:13.514662894Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:13.592560141Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:13.679634061Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:13.767870802Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:13.849235517Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:13.933376691Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:14.011565522Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:14.089499409Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:14.184059789Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:14.264339572Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:14.343973849Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:14.424747267Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:14.504721801Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:14.585662771Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:14.680032782Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:14.760351414Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:14.841443008Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:14.923291437Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:15.000689994Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:15.080614608Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:15.177066067Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:15.256120822Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:15.336691454Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:15.431873533Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:15.512582854Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:15.594264754Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:15.672379602Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:15.753583261Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:15.832412863Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:15.913051464Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:15.992204395Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:16.072110577Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:16.152208504Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:16.232681248Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:16.312986984Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:16.392201451Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:16.472190577Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:16.552585529Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:16.632413343Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:16.712291621Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:16.792888654Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:16.873175861Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:16.954212864Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:17.032587104Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:17.112976488Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:17.192408044Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:17.273545079Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:17.352183417Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:17.434292551Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:17.512766856Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:17.593858706Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:17.672771509Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:17.752216249Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:17.832079295Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:17.927673471Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:18.010804177Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:18.088761744Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:18.184111087Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:18.264949593Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:18.344622366Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:18.424463876Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:18.504604171Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:18.585606741Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:18.679970672Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:18.761255868Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:18.84013139Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:18.922235532Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:19.001086447Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:19.081751032Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:19.177320343Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:19.256075097Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:19.335863199Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:19.431329279Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:19.512205544Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:19.592095311Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:19.676693062Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:19.753204832Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:19.832358819Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:19.928377637Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:20.012364154Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:20.091226268Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:20.18778592Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:20.273936957Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:20.365380078Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:20.440455778Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:20.520553801Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:20.600216591Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:20.681339449Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:20.760576733Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:20.840264483Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:20.92423708Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:21.000949682Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:21.079922325Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:21.160121788Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:21.240365156Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:21.321478863Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:21.402082104Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:21.48156774Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:21.560250782Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:21.639758019Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:21.719860138Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:21.800023025Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:21.879962871Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:21.960931554Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:22.056719202Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:22.13691537Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:22.21573566Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:22.295825939Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:22.376028571Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:22.45801156Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:22.536367913Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:22.618462167Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:22.69634607Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:22.776333501Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:22.855799874Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:22.936307722Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:23.015659694Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:23.096464824Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:23.17957393Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:23.257483593Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:23.336549036Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:23.432853487Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:23.512451092Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:23.592251322Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:23.688038619Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:23.770249866Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:23.848681291Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:23.930269111Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:24.009873341Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:24.088683231Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:24.183821342Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:24.264206374Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:24.345349329Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:24.423955442Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:24.504158394Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:24.584258177Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:24.67972352Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:24.760253929Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:24.840465937Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:24.923105953Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:25.000475422Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:25.07973965Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:25.1758497Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:25.25618094Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:25.336770453Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:25.431560178Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:25.512827518Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:25.593204518Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:25.672920076Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:25.751684462Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:25.832277943Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:25.912319902Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:25.993917642Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:26.072948238Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:26.151641584Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:26.232758363Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:26.312183871Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:26.391902565Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:26.472022668Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:26.554220219Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:26.632180378Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:26.712458402Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:26.792336105Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:26.872245103Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:26.952190998Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:27.032235325Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:27.113254695Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:27.192613388Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:27.271756143Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:27.352379064Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:27.431779677Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:27.512640967Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:27.592271597Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:27.673868377Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:27.753160861Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:27.832774883Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:27.927981538Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:28.008996876Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:28.088149648Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:28.184160114Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:28.267354501Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:28.343795838Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:28.424571528Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:28.504492943Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:28.583968531Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:28.6796709Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:28.760254429Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:28.843847697Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:28.935592899Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:29.016791503Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:29.095554609Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:29.175798137Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:29.255688159Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:29.335418437Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:29.432316842Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:29.511931088Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:29.59173279Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:29.672445216Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:29.752225574Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:29.831759627Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:29.9275211Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:30.009986204Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:30.08803254Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:30.183464635Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:30.266851503Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:30.343587274Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:30.423370992Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:30.504084121Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:30.586637098Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:30.680157379Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:30.760134281Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:30.840101776Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:30.923790597Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:31.000367935Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:31.07994698Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:31.163943418Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:31.239912178Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:31.320002138Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:31.400342242Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:31.479359685Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:31.559251564Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:31.639451059Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:31.720951712Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:31.803767281Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:31.879669481Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:31.959897905Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:32.040597658Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:32.119952767Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:32.199788869Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:32.281865812Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:32.359850772Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:32.439878811Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:32.525126389Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:32.599590824Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:32.679723727Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:32.760405113Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:32.842959753Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:32.920375271Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:33.000359725Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:33.079860403Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:33.175450355Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:33.255731483Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:33.339189999Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:33.432404551Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:33.511858092Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:33.592525909Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:33.671731417Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:33.752513539Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:33.832015689Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:33.927317256Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:34.008754356Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:34.087980985Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:34.183343864Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:34.263778849Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:34.343485671Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:34.424060432Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:34.503991415Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:34.587136682Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:34.679362878Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:34.759713158Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:34.840275183Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:34.920192918Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:35.000829375Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:35.079756579Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:35.182996959Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:35.271174437Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:35.351710446Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:35.431749237Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:35.511639548Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:35.595981427Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:35.703634304Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:35.785312525Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:35.863492877Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:35.943777686Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:36.023734749Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:36.104001029Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:36.183676171Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:36.263920979Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:36.346016738Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:36.423968417Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:36.503832168Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:36.583723502Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:36.663680533Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:36.743908285Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:36.840080384Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:36.919785542Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:36.999554061Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:37.079839605Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:37.16299428Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:37.240277957Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:37.319615497Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:37.402089306Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:37.480398811Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:37.559694687Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:37.639934119Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:37.719722926Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:37.799253171Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:37.8950413Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:37.976365857Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:38.055389188Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:38.150906437Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:38.231788175Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:38.31164751Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:38.40720783Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:38.487721887Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:38.57137362Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:38.663343015Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:38.743973201Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:38.823565047Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:38.919316856Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:38.999724769Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:39.079218534Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:39.174846151Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:39.255775922Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:39.337297726Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:39.431414074Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:39.51108912Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:39.591562345Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:39.671811697Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:39.752503771Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:39.83153171Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:39.927596609Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:40.007727561Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:40.087180654Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:40.182604622Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:40.263521945Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:40.345655176Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:40.424101481Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:40.503738415Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:40.584051Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:40.679049366Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:40.759430143Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:40.839469382Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:40.919994448Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:40.999548117Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:41.07949718Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:41.159199395Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:41.238923689Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:41.319270129Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:41.399464953Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:41.482880429Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:41.559547496Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:41.639434895Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:41.719815448Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:41.799637279Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:41.879266532Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:41.959573837Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:42.042548767Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:42.119793116Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:42.199477379Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:42.27903348Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:42.35925672Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:42.440513916Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:42.519685825Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:42.600538443Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:42.679375822Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:42.759521014Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:42.839941983Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:42.920655113Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:42.999387179Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:43.080744152Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:43.17709382Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:43.255584637Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:43.335828582Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:43.430586724Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:43.510879276Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:43.59167775Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:43.671712478Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:43.752739593Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:43.831378507Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:43.926888172Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:44.007398101Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:44.087584829Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:44.183092094Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:44.263365094Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:44.345299061Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:44.423058324Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:44.503038427Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:44.584400712Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:44.679452455Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:44.761396309Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:44.839561686Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:44.936114042Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:45.015292767Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:45.095690664Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:45.175627887Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:45.25547903Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:45.335551869Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:45.430883709Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:45.51437029Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:45.591331438Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:45.686618126Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:45.768569597Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:45.847044094Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:45.927446439Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:46.007386446Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:46.087598359Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:46.167582494Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:46.247698758Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:46.328104335Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:46.407224211Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:46.488224126Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:46.567170402Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:46.649248977Z", "value": 77.7},
{"timestamp": "2024-03-05T02:10:46.727631923Z", "value": 71.8},
{"timestamp": "2024-03-05T02:10:46.807466521Z", "value": 71.8},
{"timestamp": "2024-03-05T02:10:46.887418817Z", "value": 71.8},
{"timestamp": "2024-03-05T02:10:46.967453Z", "value": 71.8},
{"timestamp": "2024-03-05T02:10:47.047620368Z", "value": 71.8},
{"timestamp": "2024-03-05T02:10:47.127456823Z", "value": 71.8},
{"timestamp": "2024-03-05T02:10:47.207773696Z", "value": 71.8},
{"timestamp": "2024-03-05T02:10:47.287452806Z", "value": 71.8},
{"timestamp": "2024-03-05T02:10:47.367782895Z", "value": 71.8},
{"timestamp": "2024-03-05T02:10:47.449837438Z", "value": 71.8},
{"timestamp": "2024-03-05T02:10:47.527489533Z", "value": 71.8},
{"timestamp": "2024-03-05T02:10:47.6085218Z", "value": 71.8},
{"timestamp": "2024-03-05T02:10:47.690490807Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:47.768799192Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:47.847513019Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:47.92741869Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:48.007824811Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:48.087514001Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:48.182845042Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:48.26645943Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:48.346435918Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:48.423645355Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:48.503751411Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:48.58349801Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:48.67935734Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:48.759263395Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:48.841784948Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:48.919783604Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:49.000069021Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:49.078913728Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:49.174440289Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:49.255061035Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:49.335171635Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:49.433895167Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:49.51144339Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:49.591738214Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:49.671729774Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:49.751682197Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:49.831041819Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:49.927499903Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:50.008687467Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:50.087295789Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:50.182931823Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:50.26331148Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:50.343729825Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:50.423676648Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:50.504454899Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:50.585415326Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:50.67908236Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:50.759470433Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:50.83937188Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:50.918880974Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:50.999762361Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:51.080314626Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:51.160445515Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:51.239169358Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:51.319219509Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:51.399713631Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:51.479195236Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:51.559075468Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:51.63914498Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:51.722424839Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:51.799348836Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:51.879101418Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:51.958592432Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:52.039568475Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:52.119560451Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:52.199099625Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:52.280182037Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:52.359360537Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:52.439097344Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:52.519107144Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:52.598594957Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:52.679115799Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:52.759954146Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:52.842274354Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:52.93585326Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:53.015016592Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:53.095409017Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:53.174661918Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:53.255138216Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:53.335356272Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:53.435473634Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:53.510951577Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:53.591611171Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:53.670985065Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:53.750405166Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:53.830528951Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:53.926117112Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:54.007287044Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:54.088227151Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:54.1826483Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:54.262949909Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:54.342619579Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:54.423190437Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:54.502421386Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:54.596337125Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:54.678586165Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:54.758805758Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:54.839721929Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:54.933947365Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:55.014609872Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:55.094483031Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:55.180422421Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:55.254942664Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:55.334426158Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:55.430037071Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:55.510425177Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:55.590452Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:55.686021538Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:55.770146073Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:55.846551027Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:55.926444699Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:56.00704138Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:56.08739739Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:56.167116948Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:56.246278617Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:56.327611238Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:56.407366189Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:56.48728658Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:56.567132443Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:56.647638149Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:56.727356332Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:56.807387892Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:56.888757473Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:56.967352771Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:57.047462123Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:57.126949105Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:57.207946717Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:57.287181058Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:57.367163337Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:57.448124181Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:57.527384282Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:57.607157089Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:57.687343689Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:57.767071184Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:57.847050136Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:57.927171136Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:58.010175187Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:58.08731656Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:58.182266192Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:58.262857114Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:58.343034338Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:58.422387656Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:58.503505044Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:58.583569756Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:58.679224061Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:58.758589827Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:58.841085652Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:58.935429777Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:59.014517909Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:59.099253167Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:59.174452965Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:59.254323436Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:59.334946967Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:59.430262359Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:59.510506112Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:59.590970313Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:59.688106961Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:59.768888988Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:59.846924348Z", "value": 71.7},
{"timestamp": "2024-03-05T02:10:59.926826052Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:00.006665963Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:00.086766387Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:00.182347477Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:00.262815294Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:00.344260172Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:00.422974735Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:00.502960215Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:00.58236758Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:00.677929854Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:00.758519752Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:00.842048989Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:00.919003322Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:00.999623908Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:01.078867657Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:01.174197546Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:01.2549261Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:01.338407913Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:01.41765995Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:01.49543787Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:01.574828148Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:01.654170105Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:01.734384002Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:01.815254477Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:01.894279634Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:01.977262725Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:02.054956068Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:02.135005548Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:02.2148373Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:02.295501246Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:02.375330501Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:02.454660875Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:02.535096692Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:02.614898652Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:02.694552546Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:02.774849355Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:02.855431926Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:02.934927836Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:03.014833539Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:03.098911354Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:03.174880532Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:03.254764219Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:03.334980516Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:03.430319333Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:03.510929391Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:03.591019287Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:03.690998473Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:03.766273696Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:03.846638953Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:03.927033043Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:04.007092667Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:04.087127203Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:04.18253322Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:04.263938225Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:04.342839221Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:04.422929438Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:04.50291015Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:04.582542796Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:04.678074574Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:04.75858332Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:04.838289439Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:04.918833353Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:04.998961841Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:05.078998746Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:05.174145018Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:05.254649284Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:05.336056049Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:05.431624307Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:05.510592183Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:05.592137669Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:05.686056928Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:05.767660238Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:05.846399602Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:05.926457562Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:06.009672494Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:06.086823179Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:06.166451378Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:06.246938844Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:06.326734051Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:06.406907884Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:06.486577299Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:06.569700455Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:06.646568451Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:06.726816524Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:06.806847989Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:06.886879453Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:06.966661636Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:07.045997898Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:07.134785714Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:07.221869429Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:07.302372031Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:07.386112821Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:07.462423311Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:07.543098842Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:07.622883553Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:07.707610875Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:07.78292373Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:07.86242236Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:07.942577345Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:08.022611369Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:08.10225944Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:08.182445401Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:08.264912746Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:08.344911666Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:08.422274001Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:08.502326777Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:08.582351809Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:08.677558594Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:08.758786734Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:08.84194509Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:08.933664566Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:09.014480705Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:09.093908967Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:09.174390289Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:09.255887615Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:09.337414893Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:09.430076164Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:09.510862223Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:09.591382457Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:09.685751926Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:09.767436261Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:09.846571978Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:09.926832275Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:10.007098332Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:10.086471362Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:10.181886051Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:10.261933612Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:10.342308373Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:10.422742751Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:10.506581846Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:10.5828556Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:10.678548659Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:10.757952185Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:10.839241574Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:10.919048525Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:10.998350259Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:11.079458847Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:11.158570596Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:11.238942766Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:11.317935282Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:11.398162299Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:21.638526483Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:21.718366651Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:21.798198755Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:21.877872394Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:21.958018707Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:22.038011036Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:22.118855687Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:22.197933741Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:22.278210902Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:22.358053214Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:22.446180549Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:22.533583625Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:22.614168404Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:22.694280637Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:22.774332198Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:22.855547923Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:22.93410175Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:23.016884457Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:23.093993031Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:23.173651054Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:23.253675063Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:23.333961697Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:23.429649988Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:23.509904653Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:23.591446107Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:23.685628153Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:23.766203619Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:23.84606814Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:23.925957428Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:24.00643235Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:24.085920869Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:24.183907888Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:24.261426992Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:24.341707898Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:24.421833155Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:24.502009644Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:24.581740084Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:24.677437879Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:24.76194952Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:24.838018058Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:24.918052051Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:24.997856155Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:25.077826371Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:25.173297221Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:25.253768688Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:25.335763488Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:25.429665244Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:25.51003575Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:25.590140015Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:25.684923119Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:25.765725211Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:25.845542659Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:25.931716226Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:26.00616287Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:26.086373696Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:26.165881511Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:26.245931952Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:26.325845592Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:26.405914977Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:26.489143062Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:26.566162771Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:26.645752251Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:26.725702883Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:26.805748556Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:26.885682869Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:26.965932254Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:27.050496216Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:27.125910416Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:27.205698808Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:27.285997409Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:27.365679017Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:27.445334033Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:27.526276989Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:27.607388714Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:27.685884237Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:27.765731541Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:27.845756062Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:27.925735175Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:28.005818704Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:28.088093761Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:28.184530631Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:28.261851749Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:28.34190459Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:28.422076696Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:28.501241662Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:28.581510599Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:28.677415083Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:28.761381731Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:28.837786526Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:28.918036104Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:28.997671311Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:29.078026681Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:29.173251643Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:29.253861222Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:29.337275675Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:29.429586994Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:29.509844796Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:29.589261058Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:29.685176582Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:29.767335511Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:29.846026043Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:29.926780039Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:30.005806028Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:30.08567922Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:30.181207671Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:30.261685473Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:30.341488617Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:30.421808083Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:30.502658527Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:30.582030278Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:30.677299751Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:30.758072531Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:30.83798118Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:30.917612035Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:30.997953933Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:31.079902685Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:31.157530877Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:31.237607847Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:31.318063185Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:31.397190615Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:31.478518341Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:31.558133484Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:31.639240633Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:31.717632572Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:31.797389636Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:31.884356807Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:31.972989712Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:32.05436883Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:32.133964933Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:32.214762385Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:32.29438572Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:32.37397072Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:32.453698504Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:32.533909137Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:32.613674105Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:32.694225316Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:32.774145453Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:32.854416151Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:32.933583069Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:33.01370871Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:33.093730095Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:33.174088697Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:33.256112682Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:33.333846026Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:33.429416237Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:33.509571831Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:33.59021613Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:33.685158306Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:33.765820462Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:33.849279108Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:33.925396126Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:34.005660904Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:34.085658353Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:34.181251732Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:34.261409085Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:34.341695015Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:34.427473222Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:34.501985946Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:34.581600034Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:34.677611142Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:34.757301934Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:34.837766937Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:34.933336764Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:35.014441833Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:35.094062736Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:35.174045625Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:35.253902402Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:35.333809738Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:35.429059596Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:35.509579639Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:35.594948468Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:35.685080578Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:35.766893778Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:35.8459926Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:35.925638912Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:36.005653225Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:36.085031407Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:36.168621318Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:36.24563562Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:36.325671757Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:36.406808282Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:36.485684447Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:36.565697864Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:36.645584177Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:36.726593309Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:36.805602275Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:36.885458955Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:36.965587061Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:37.045936511Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:37.128027408Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:37.205479759Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:37.288619524Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:37.365707074Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:37.445683467Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:37.52815603Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:37.605831742Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:37.685521958Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:37.765702832Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:37.847133534Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:37.926059459Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:38.005546058Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:38.086067797Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:38.180581812Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:38.260764894Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:38.341461738Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:38.425573186Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:38.501580124Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:38.581304612Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:38.677339017Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:38.75718917Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:38.838658016Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:38.933053535Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:39.014491341Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:39.092938289Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:39.173059258Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:39.253490533Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:39.349973611Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:39.453641964Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:39.540837936Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:39.627760499Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:39.71647462Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:39.797326953Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:39.877742259Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:39.957844061Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:40.037545381Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:40.117674414Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:40.198174457Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:40.276980542Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:40.357076456Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:40.437204305Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:40.517872029Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:40.597844518Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:40.677679663Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:40.758854492Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:40.837510656Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:40.917361513Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:40.997191825Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:41.077388379Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:41.158300456Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:41.237034188Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:41.318561819Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:41.398742661Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:41.476785831Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:41.557349778Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:41.637176923Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:41.717430117Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:41.797302605Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:41.877980217Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:41.957196159Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:42.037326057Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:42.117404787Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:42.197382908Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:42.277602982Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:42.357230094Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:42.439747552Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:42.516885535Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:42.597428426Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:42.678405751Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:42.757305116Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:42.837497542Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:42.93339969Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:43.014895065Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:43.093543165Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:43.17337159Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:43.253165838Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:43.332935831Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:43.428768955Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:43.509563687Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:43.59123343Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:43.684529969Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:43.765738111Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:43.845279046Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:43.92539112Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:44.005372921Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:44.085044897Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:44.181353063Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:44.261469649Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:44.341391482Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:44.421788132Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:44.501269676Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:44.581487478Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:44.683269264Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:44.772772573Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:44.853119367Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:44.933296433Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:45.013462619Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:45.093545028Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:45.173663822Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:45.255135133Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:45.333373152Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:45.42865581Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:45.509055821Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:45.589115094Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:45.684594521Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:45.7649609Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:45.847364022Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:45.925650105Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:46.004991808Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:46.085097897Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:46.165185171Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:46.245006428Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:46.325177894Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:46.405702289Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:46.485294425Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:46.564920481Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:46.645265131Z", "value": 71.7},
{"timestamp": "2024-03-05T02:11:46.725199636Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:46.804430235Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:46.884769701Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:46.967153112Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:47.045152665Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:47.126784265Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:47.205186988Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:47.284996629Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:47.365162399Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:47.445024616Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:47.526157749Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:47.605474492Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:47.685310725Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:47.765218542Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:47.845371256Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:47.924857055Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:48.005018697Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:48.086829369Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:48.180955063Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:48.261222818Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:48.341439532Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:48.421100724Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:48.501570111Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:48.581061319Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:48.678423376Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:48.757024181Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:48.837093438Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:48.932629985Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:49.012712875Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:49.092923637Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:49.188492793Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:49.271923247Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:49.349217646Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:49.4292206Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:49.508954784Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:49.589087402Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:49.684484461Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:49.764940248Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:49.845232962Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:49.925650733Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:50.005362838Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:50.084670844Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:50.180385216Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:50.261089964Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:50.341186038Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:50.426911349Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:50.501200233Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:50.582176246Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:50.676984823Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:50.757127617Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:50.837083338Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:50.91685733Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:50.998086784Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:51.076642181Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:51.156535534Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:51.236921209Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:51.31758042Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:51.396703275Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:51.476555764Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:51.558216419Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:51.636989768Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:51.716493392Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:51.796487417Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:51.876422082Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:51.956869582Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:52.036867511Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:52.11731789Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:52.196608201Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:52.277272405Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:52.357059262Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:52.436884775Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:52.517236913Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:52.597045306Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:52.683852157Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:52.774261549Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:52.853065042Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:52.932958235Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:53.013822856Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:53.092968207Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:53.172823639Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:53.264729197Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:53.348359524Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:53.429799539Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:53.509054394Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:53.588501249Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:53.684101157Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:53.764240399Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:53.848757065Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:53.924781156Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:54.004691853Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:54.08448655Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:54.18020857Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:54.260678821Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:54.340343182Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:54.423172546Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:54.500593634Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:54.580594123Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:54.675998638Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:54.756207737Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:54.837779208Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:54.935211634Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:55.012609106Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:55.092334363Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:55.173548425Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:55.252753136Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:55.332393496Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:55.429820514Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:55.511125841Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:55.589643349Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:55.684126292Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:55.769524818Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:55.844691625Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:55.924374642Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:56.004255323Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:56.086451341Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:56.164373743Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:56.245824286Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:56.324918596Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:56.405421775Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:56.48517132Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:56.564431167Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:56.64597803Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:56.724693427Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:56.805022046Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:56.885142088Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:56.96509941Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:57.044838426Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:57.125149061Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:57.206167154Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:57.285319577Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:57.364617472Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:57.445396236Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:57.524946612Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:57.607215399Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:57.684737671Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:57.765960949Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:57.845093404Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:57.92474074Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:58.004985326Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:58.084592791Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:58.180308923Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:58.260673382Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:58.343849883Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:58.423351619Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:58.500991492Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:58.580937486Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:58.67572251Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:58.75640249Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:58.836971398Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:58.934640978Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:59.0127757Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:59.092650974Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:59.172936936Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:59.252510736Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:59.332277913Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:59.433151761Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:59.511255987Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:59.588574579Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:59.683565397Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:59.764232737Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:59.844571884Z", "value": 71.2},
{"timestamp": "2024-03-05T02:11:59.92464575Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:00.004664511Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:00.086880913Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:00.180614958Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:00.260687928Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:00.340556002Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:00.420985517Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:00.500571157Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:00.580560159Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:00.678985421Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:00.758562325Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:00.837100697Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:00.91677069Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:00.996511979Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:01.076651349Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:01.156558462Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:01.238467343Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:01.316624562Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:01.396642364Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:01.476485797Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:01.556165102Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:01.636702714Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:01.716604931Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:01.800050138Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:01.876300597Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:01.956191103Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:02.036556266Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:02.116488467Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:02.19728Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:02.276487463Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:02.357681685Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:02.43734787Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:02.516704613Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:02.596823951Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:02.676422936Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:02.757478277Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:02.83727675Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:02.93723389Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:03.012401274Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:03.092240995Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:03.172760239Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:03.25254332Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:03.33244093Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:03.432407574Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:03.526030194Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:03.604999448Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:03.684571328Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:03.764389834Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:03.844374611Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:03.924694206Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:04.004340327Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:04.085749974Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:04.18021839Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:04.260959522Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:04.340619915Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:04.420798581Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:04.500218717Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:04.580480072Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:04.677150352Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:04.756504247Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:04.836334144Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:04.932222277Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:05.012795601Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:05.091870424Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:05.17401137Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:05.252950352Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:05.332427768Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:05.429631777Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:05.50879332Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:05.588363184Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:05.683904468Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:05.765059938Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:05.845684687Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:05.924799157Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:06.004334781Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:06.084453512Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:06.164221745Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:06.243784089Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:06.324669766Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:06.404394479Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:06.484441977Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:06.564379011Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:06.644321516Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:06.72420303Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:06.804341152Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:06.884516235Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:06.964748342Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:07.044390462Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:07.124445192Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:07.204219633Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:07.284881118Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:07.364259781Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:07.445459124Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:07.524485178Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:07.607294895Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:07.684316845Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:07.764480536Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:07.844517346Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:07.924719533Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:08.006087836Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:08.084446016Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:08.179897283Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:08.260332239Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:08.339751158Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:08.420274626Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:08.500407501Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:08.580906297Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:08.675837562Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:08.756066149Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:08.836387088Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:08.931774387Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:09.012236223Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:09.091562311Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:09.175709024Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:09.252530846Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:09.332568648Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:09.42743697Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:09.50801119Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:09.587970176Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:09.683701316Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:09.767215515Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:09.844294938Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:09.923932675Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:10.003659564Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:10.084099384Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:10.179320826Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:10.259913062Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:10.340266578Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:10.420072987Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:10.499923877Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:10.580249296Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:10.67575938Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:10.756216703Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:10.836270249Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:10.920443619Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:10.996378398Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:11.076173863Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:11.156513427Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:11.236415612Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:11.316547271Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:11.396433392Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:11.476418298Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:11.555795778Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:11.637864372Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:11.716491321Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:11.796108289Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:11.876066379Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:11.956883352Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:12.039886126Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:12.116338122Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:12.196168788Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:12.276222366Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:12.35605524Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:12.436257938Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:12.516181692Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:12.597264394Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:12.675801359Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:12.756342203Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:12.838378893Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:12.93163748Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:13.012105556Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:13.092274047Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:13.172628202Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:13.252105746Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:13.332113916Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:13.427237503Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:13.507910859Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:13.588018038Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:13.683610554Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:13.76476148Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:13.844363153Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:13.924177626Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:14.004297029Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:14.084682065Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:14.179522066Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:14.260612672Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:14.343004371Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:14.420504628Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:14.500065276Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:14.580109511Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:14.67604894Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:14.75605695Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:14.836800451Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:14.933922349Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:15.012086129Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:15.092099739Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:15.172226885Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:15.253766485Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:15.332230714Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:15.427323068Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:15.509055373Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:15.587976467Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:15.683593303Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:15.763918179Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:15.844568271Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:15.92372495Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:16.005468647Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:16.084018124Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:16.16400959Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:16.24399008Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:16.323989706Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:16.404162325Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:16.484267711Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:16.568285336Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:16.644167219Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:16.724243198Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:16.80421364Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:16.883850737Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:16.96351673Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:17.043872901Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:17.126261592Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:17.204058394Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:17.284173157Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:17.364022543Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:17.444145497Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:17.523907107Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:17.604012045Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:17.684759418Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:17.763948897Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:17.843965804Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:17.924018486Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:18.003969856Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:18.083587433Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:18.179556591Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:18.264442603Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:18.340109285Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:18.420390896Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:18.499942521Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:18.58061927Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:18.675658472Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:18.7560277Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:18.839850764Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:18.931445346Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:19.011860365Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:19.091566102Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:19.171750593Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:19.252374254Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:19.332067863Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:19.433360497Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:19.508310024Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:19.588584979Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:19.683505109Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:19.76363184Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:19.843845227Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:19.923887222Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:20.006384073Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:20.084118283Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:20.178969549Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:20.259872922Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:20.340129958Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:20.420272272Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:20.499916633Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:20.582439693Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:20.675587368Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:20.755783763Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:20.837739269Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:20.9158666Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:20.995954451Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:21.076070718Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:21.157395149Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:21.235856753Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:21.315389914Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:21.396000007Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:21.475911953Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:21.555983771Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:21.635870789Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:21.716310129Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:21.795406552Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:21.877789099Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:21.955571149Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:22.035931929Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:22.115391841Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:22.195945134Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:22.276449978Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:22.356774469Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:22.43569246Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:22.516397017Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:22.596023394Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:22.676069196Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:22.755947798Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:22.840484721Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:22.931412868Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:23.011796112Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:23.09161209Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:23.171825189Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:23.252046736Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:23.331785786Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:23.436917698Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:23.52329354Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:23.603897905Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:23.68375385Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:23.763563716Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:23.843647055Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:23.923752409Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:24.005760299Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:24.084525969Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:24.179967733Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:24.260315297Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:24.340084618Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:24.420129493Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:24.499880382Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:24.579998729Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:24.676060496Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:24.756644732Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:24.835704771Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:24.91591563Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:24.995764376Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:25.082275867Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:25.1717306Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:25.251577874Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:25.331749021Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:25.427411714Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:25.507636621Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:25.592384778Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:25.685847366Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:25.763661736Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:25.844112181Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:25.923824094Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:26.003725Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:26.083526354Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:26.163803261Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:26.2449627Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:26.32376357Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:26.403561756Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:26.483508326Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:26.563489136Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:26.643587483Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:26.723930087Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:26.807906848Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:26.883782779Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:26.963544005Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:27.043639536Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:27.124361341Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:27.203929606Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:27.283838128Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:27.364438076Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:27.443438243Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:27.523501934Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:27.603772953Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:27.683782084Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:27.765128147Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:27.843582584Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:27.926245805Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:28.003752494Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:28.083629368Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:28.179337245Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:28.25947012Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:28.339683443Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:28.41978131Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:28.499967657Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:28.579832243Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:28.675023126Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:28.756088645Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:28.835003499Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:28.916114554Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:28.995674371Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:29.082516327Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:29.171433907Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:29.251477373Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:29.331660649Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:29.4268267Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:29.507332504Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:29.589417419Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:29.685623986Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:29.763728117Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:29.84334947Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:29.923025383Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:30.003676564Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:30.083377342Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:30.179617445Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:30.259614Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:30.33958905Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:30.419793477Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:30.499232334Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:30.579926171Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:30.675549728Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:30.755713355Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:30.839667204Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:30.91570848Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:30.995196169Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:31.076343192Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:31.155750688Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:31.235418889Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:31.315851766Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:31.399554958Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:31.475478857Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:31.55553682Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:31.635411646Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:31.715500393Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:31.796307287Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:31.87852417Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:31.956988974Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:32.035729428Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:32.115396318Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:32.195370696Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:32.276126198Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:32.355668607Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:32.435542793Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:32.51778326Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:32.595424414Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:32.675810954Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:32.758047165Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:32.835518078Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:32.930896898Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:33.011310382Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:33.092334748Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:33.171627524Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:33.251247502Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:33.331429785Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:33.42697523Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:33.507504586Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:33.587696342Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:33.685306338Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:33.763814471Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:33.843368464Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:33.923943645Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:34.003368293Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:34.083261488Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:34.178408627Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:34.261513897Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:34.339646925Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:34.419525559Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:34.499339841Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:34.57937358Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:34.675029169Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:34.755548637Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:34.83717115Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:34.931049069Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:35.011287832Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:35.091140898Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:35.17146187Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:35.251248024Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:35.332365255Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:35.426928456Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:35.506814866Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:35.586908733Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:35.682568707Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:35.763390256Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:35.843360571Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:35.924537738Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:36.003429809Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:36.083290203Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:36.201762325Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:36.291416644Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:36.37129243Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:36.451828667Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:36.535066706Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:36.611461711Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:36.691264409Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:36.771224739Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:36.851113486Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:36.931786939Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:37.011268196Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:37.091447407Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:37.171705499Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:37.251355268Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:37.332291347Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:37.412324701Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:37.49062989Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:37.571116878Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:37.654836743Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:37.731427429Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:37.811630801Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:37.906496787Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:37.987151584Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:38.067276139Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:38.162575439Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:38.247995118Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:38.323312327Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:38.418539627Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:38.498510198Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:38.579280547Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:38.674590471Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:38.755368789Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:38.83645658Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:38.931244486Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:39.011116144Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:39.0913407Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:39.171507527Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:39.251489586Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:39.331104123Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:39.433460058Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:39.522324358Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:39.603182068Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:39.683161854Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:39.763296202Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:39.84309794Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:39.923304991Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:40.006272821Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:40.083095764Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:40.178842874Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:40.259116198Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:40.339242577Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:40.420435616Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:40.50015329Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:40.582822335Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:40.675205336Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:40.754536128Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:40.834497611Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:40.914615926Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:40.995058563Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:41.074657004Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:41.159796618Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:41.235487141Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:41.315164526Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:41.395186233Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:41.475080452Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:41.554867086Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:41.635005209Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:41.724077414Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:41.810831146Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:41.890474003Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:41.971123521Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:42.052238032Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:42.13056946Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:42.211030657Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:42.291225677Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:42.371510713Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:42.45115245Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:42.531034733Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:42.610993239Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:42.6913721Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:42.770451115Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:42.852877023Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:42.931754694Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:43.011032206Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:43.091023897Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:43.171218532Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:43.251033007Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:43.331110426Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:43.433422552Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:43.521908611Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:43.602895537Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:43.682939772Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:43.763764586Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:43.842349904Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:43.923224766Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:44.005871443Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:44.083206868Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:44.178370615Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:44.259301734Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:44.3389948Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:44.419284636Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:44.498350883Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:44.582510174Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:44.674893911Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:44.770373212Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:44.851200842Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:44.930049616Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:45.010444381Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:45.091180426Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:45.171727511Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:45.250639966Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:45.331072011Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:45.426600144Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:45.50637257Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:45.586661222Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:45.68301211Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:45.766093412Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:45.842396834Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:45.922440557Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:46.002613944Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:46.082482019Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:46.163010992Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:46.247420203Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:46.323295079Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:46.403041489Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:46.483164476Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:46.562816134Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:46.642876145Z", "value": 71.2},
{"timestamp": "2024-03-05T02:12:46.722964476Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:46.804586413Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:46.883100851Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:46.963137694Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:47.04291268Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:47.122495666Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:47.202978782Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:47.282956649Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:47.365310397Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:47.442875999Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:47.522775338Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:47.603667416Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:47.682913536Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:47.763158572Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:47.842897654Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:47.925567627Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:48.003103533Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:48.082915575Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:48.177812922Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:48.259031274Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:48.339227189Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:48.419933027Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:48.502262071Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:48.579166486Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:48.674417946Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:48.755002664Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:48.834624017Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:48.930225462Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:49.0108889Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:49.096421508Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:49.171013531Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:49.252150282Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:49.331406706Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:49.426199797Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:49.506384288Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:49.58660542Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:49.682828084Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:49.762925055Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:49.842556137Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:49.922765525Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:50.00274752Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:50.082586986Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:50.178195152Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:50.260081154Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:50.338315494Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:50.419774199Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:50.499880418Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:50.578812617Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:50.674309263Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:50.75540307Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:50.838270387Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:50.915228403Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:50.994847453Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:51.075037161Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:51.154743763Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:51.234755358Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:51.314626024Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:51.397715295Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:51.475270081Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:51.554868075Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:51.634882358Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:51.714893121Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:51.794661579Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:51.874372469Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:51.955353828Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:52.034607788Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:52.115542459Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:52.194419394Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:52.274326605Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:52.355490588Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:52.4346169Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:52.521984075Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:52.609988596Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:52.690442689Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:52.770300267Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:52.850522039Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:52.942973649Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:53.026160232Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:53.110829061Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:53.186441567Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:53.267828112Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:53.346219125Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:53.426439841Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:53.506555053Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:53.588953217Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:53.684080452Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:53.76204436Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:53.843052055Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:53.922534912Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:54.003198094Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:54.082364022Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:54.178057244Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:54.259195819Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:54.338354643Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:54.420588391Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:54.498370922Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:54.578439573Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:54.674844798Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:54.754337607Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:54.837887455Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:54.931337853Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:55.010106339Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:55.090011726Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:55.170326523Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:55.250042309Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:55.33006344Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:55.427951486Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:55.507779209Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:55.588057077Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:55.681676979Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:55.76214928Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:55.842296556Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:55.922462776Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:56.005692079Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:56.082547311Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:56.163301437Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:56.242584709Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:56.322837745Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:56.402528315Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:56.483517098Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:56.56246821Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:56.642316412Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:56.72242692Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:56.80250834Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:56.88238211Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:56.965188532Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:57.043618745Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:57.124740809Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:57.20256062Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:57.282475511Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:57.363078085Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:57.442548878Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:57.522389561Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:57.606858356Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:57.682524368Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:57.762503803Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:57.842937256Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:57.922200208Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:58.002324956Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:58.082531592Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:58.180986232Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:58.25856793Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:58.338303013Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:58.41884053Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:58.498412572Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:58.578411239Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:58.673976717Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:58.755668926Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:58.834307684Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:58.929303272Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:59.010254615Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:59.090303682Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:59.170519694Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:59.25020492Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:59.331507593Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:59.425839754Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:59.507852508Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:59.586812996Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:59.68140247Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:59.762110772Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:59.842032863Z", "value": 72.8},
{"timestamp": "2024-03-05T02:12:59.925057365Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:00.00218831Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:00.082581027Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:00.178317097Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:00.258783094Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:00.33846224Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:00.418905069Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:00.500612479Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:00.578598819Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:00.674666474Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:00.754537653Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:00.834229151Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:00.914445963Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:00.994350166Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:01.076841355Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:01.153864555Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:01.23487833Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:01.31448746Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:01.394272239Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:01.474296474Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:01.554167653Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:01.637183772Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:01.714494301Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:01.794323272Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:01.874063858Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:01.954500735Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:02.034216714Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:02.114273397Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:02.195344581Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:02.274348012Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:02.356940513Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:02.4356322Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:02.517858428Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:02.594552027Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:02.674200229Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:02.754612882Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:02.834397628Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:02.930255363Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:03.010175758Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:03.090460091Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:03.170586886Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:03.250320465Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:03.333388104Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:03.426119683Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:03.508972089Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:03.586063513Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:03.682090209Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:03.762220653Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:03.842666586Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:03.925396527Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:04.00235768Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:04.082030714Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:04.177841248Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:04.258124301Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:04.338074296Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:04.418310916Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:04.504560423Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:04.593535028Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:04.674269219Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:04.754149678Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:04.834024185Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:04.929528094Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:05.010102476Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:05.094268007Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:05.185561372Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:05.266304587Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:05.346174006Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:05.425536575Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:05.507340401Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:05.587134748Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:05.684223047Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:05.762146891Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:05.842214902Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:05.922008097Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:06.002229581Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:06.082272665Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:06.162479877Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:06.244221559Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:06.322337884Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:06.402121447Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:06.481644656Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:06.56178582Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:06.642063209Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:06.72209202Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:06.802728258Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:06.882152172Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:06.962108951Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:07.042397284Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:07.122124654Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:07.202087833Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:07.282164005Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:07.363288373Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:07.442167068Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:07.522205864Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:07.601840242Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:07.681518076Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:07.761928841Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:07.843343482Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:07.922911268Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:08.00239067Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:08.082261945Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:08.178256288Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:08.258345708Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:08.338302103Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:08.422034481Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:08.49817291Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:08.577770296Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:08.673767392Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:08.754117132Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:08.834069752Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:08.929807518Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:09.011134991Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:09.089563796Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:09.176068056Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:09.250436271Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:09.32988108Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:09.425815168Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:09.506362061Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:09.586888411Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:09.681670814Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:09.761458504Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:09.841859221Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:09.921995266Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:10.001964461Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:10.082175001Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:10.179958504Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:10.258290413Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:10.338255608Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:10.418097699Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:10.497961966Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:10.577973338Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:10.673589696Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:10.757535291Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:10.833607031Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:10.914333894Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:10.993995728Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:11.073995964Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:11.153382885Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:11.233552497Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:11.317114954Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:11.393911882Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:11.47364146Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:11.553330623Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:11.633982317Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:11.71342687Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:11.795251433Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:11.874048624Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:11.953322585Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:12.033961191Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:12.113874482Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:12.193851134Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:12.274159115Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:12.353895573Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:12.435405895Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:12.513721836Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:12.593814936Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:12.675687339Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:12.753728751Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:12.834235484Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:12.928798015Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:13.019203025Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:13.105438612Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:13.185842657Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:13.265782701Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:13.346224826Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:13.428505486Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:13.50695234Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:13.587224769Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:13.681379906Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:13.761710511Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:13.841801083Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:13.922127847Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:14.001135695Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:14.081597469Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:14.18122005Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:14.258007602Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:14.337854525Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:14.418062473Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:14.497876244Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:14.578503554Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:14.673232389Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:14.757428417Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:14.833903903Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:14.929336901Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:15.010665941Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:15.0894623Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:15.170117547Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:15.249683893Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:15.332810668Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:15.425366247Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:15.505787892Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:15.586998308Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:15.681315878Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:15.761664851Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:15.841745919Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:15.923738994Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:16.001819415Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:16.082139555Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:16.161517453Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:16.242054075Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:16.32186311Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:16.401665809Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:16.48413927Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:16.561855945Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:16.6416749Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:16.721730368Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:16.802658863Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:16.881726679Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:16.961640867Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:17.045020251Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:17.12411914Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:17.202057864Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:17.281822354Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:17.362097087Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:17.441808202Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:17.522959514Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:17.604313547Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:17.681453356Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:17.761955738Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:17.841429603Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:17.921664624Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:18.001722236Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:18.081660264Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:18.179489974Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:18.257864956Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:18.338643595Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:18.417992276Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:18.49763379Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:18.577780907Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:18.673207504Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:18.754628577Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:18.833736682Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:18.929046703Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:19.010102111Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:19.089242695Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:19.169897942Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:19.251428167Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:19.329924013Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:19.425297235Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:19.505823745Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:19.587201458Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:19.681323122Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:19.76174Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:19.843461074Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:19.922239321Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:20.003624426Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:20.081803311Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:20.17710034Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:20.25757421Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:20.33757291Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:20.419941474Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:20.49814052Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:20.577722386Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:20.673178936Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:20.753906406Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:20.833517073Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:20.914065182Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:20.996089682Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:21.073975862Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:21.153853345Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:21.233553548Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:21.313760857Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:21.394062822Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:21.4736028Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:21.554016125Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:21.633481671Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:21.713983893Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:21.793667487Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:21.874183053Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:21.953723959Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:22.033621859Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:22.11553855Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:22.193028024Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:22.27356711Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:22.353296177Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:22.434036896Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:22.514001228Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:22.596970371Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:22.673438721Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:22.753457677Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:22.833479033Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:22.928896799Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:23.009403821Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:23.089575769Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:23.16978903Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:23.249847954Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:23.329758334Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:23.425026947Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:23.505318576Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:23.586143327Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:23.680379232Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:23.761371696Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:23.842156927Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:23.921695881Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:24.001380691Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:24.081423392Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:24.177074726Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:24.257400467Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:24.339594344Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:24.421014009Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:24.497649624Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:24.577475555Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:24.673518315Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:24.752734356Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:24.833256898Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:24.928911849Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:25.012751043Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:25.090817064Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:25.170374674Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:25.249535771Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:25.329527079Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:25.424922797Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:25.505542107Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:25.588613458Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:25.681045773Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:25.761237562Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:25.841463047Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:25.921104305Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:26.001284606Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:26.081311722Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:26.173451619Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:26.257015229Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:26.337038025Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:26.417509175Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:26.497809316Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:26.577632847Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:26.657464474Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:26.738667115Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:26.817174257Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:26.897062397Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:26.977215241Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:27.057486902Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:27.137422722Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:27.217396366Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:27.297527131Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:27.37736471Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:27.457439442Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:27.537612095Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:27.61784302Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:27.69741695Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:27.777545731Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:27.858928116Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:27.937366746Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:28.017019973Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:28.097649235Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:28.177434942Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:28.257310314Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:28.337431958Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:28.418200261Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:28.49728811Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:28.577481755Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:28.672909569Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:28.753559919Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:28.833240858Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:28.934607574Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:29.009685616Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:29.088715992Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:29.169347974Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:29.24917269Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:29.329355423Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:29.424910981Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:29.508297822Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:29.585447455Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:29.681168966Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:29.761290387Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:29.841283711Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:29.921362283Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:30.001247831Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:30.082478631Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:30.176402984Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:30.257732985Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:30.337892965Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:30.417392336Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:30.497250299Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:30.577674537Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:30.675334391Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:30.753822686Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:30.833482984Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:30.913410804Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:30.993416448Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:31.073282028Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:31.153554553Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:31.234022791Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:31.313339152Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:31.39325942Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:31.473974443Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:31.554050903Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:31.633174848Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:31.713229932Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:31.796270212Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:31.874447273Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:31.952829167Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:32.033240541Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:32.113167081Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:32.194134713Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:32.272660031Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:32.357148124Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:32.435621571Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:32.51332791Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:32.592960145Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:32.679536342Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:32.768515907Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:32.849325683Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:32.930824708Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:33.00918609Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:33.089464695Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:33.169518628Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:33.24903915Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:33.3294895Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:33.424480384Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:33.506118003Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:33.584776634Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:33.68070333Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:33.761121167Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:33.841082523Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:33.921162536Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:34.001025748Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:34.084037227Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:34.176843527Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:34.257158133Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:34.337143233Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:34.41696814Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:34.497259162Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:34.577543015Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:34.673917936Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:34.753410651Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:34.832858693Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:34.928755469Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:35.009065594Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:35.089092486Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:35.169983414Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:35.252496523Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:35.32936526Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:35.424425073Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:35.504869342Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:35.595208593Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:35.68071717Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:35.761107072Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:35.842088944Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:35.921346329Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:36.000935012Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:36.081002Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:36.161009725Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:36.240960969Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:36.321068661Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:36.403125833Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:36.481103566Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:36.561506556Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:36.640431204Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:36.72102741Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:36.801067135Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:36.880775594Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:36.963616161Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:37.041085155Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:37.122325908Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:37.201091132Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:37.280894535Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:37.360983764Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:37.440922048Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:37.523567702Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:37.600616343Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:37.680369187Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:37.760881393Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:37.840584188Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:37.921092202Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:38.000921494Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:38.081047426Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:38.176810378Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:38.256522901Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:38.337006115Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:38.417203984Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:38.496994044Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:38.57643511Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:38.673182929Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:38.752477403Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:38.832408135Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:38.928562287Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:39.008994461Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:39.088812425Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:39.228529141Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:39.312572593Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:39.408410233Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:39.489559753Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:39.570304408Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:39.664784059Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:39.744883496Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:39.828064192Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:39.920526395Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:40.000823368Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:40.080818005Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:40.176379515Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:40.256794409Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:40.336875094Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:40.418311848Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:40.496957071Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:40.578645793Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:40.672550082Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:40.754837239Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:40.833845631Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:40.913371402Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:40.993980089Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:41.073221058Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:41.154307218Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:41.232901882Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:41.312709541Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:41.39272645Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:41.472649246Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:41.555640917Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:41.633008568Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:41.712703971Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:41.79250571Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:41.874920964Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:41.952318662Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:42.032286707Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:42.116717904Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:42.192578444Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:42.272543801Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:42.352645829Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:42.433039475Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:42.512782591Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:42.592930156Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:42.674296061Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:42.752806084Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:42.832306926Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:42.927925589Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:43.008707301Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:43.088911762Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:43.184079063Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:43.268167635Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:43.344965875Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:43.424574846Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:43.505561806Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:43.585576155Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:43.680300254Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:43.761524527Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:43.844165766Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:43.921221223Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:44.00142034Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:44.080818206Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:44.176244485Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:44.256911828Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:44.336721663Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:44.419310837Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:44.497028697Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:44.578359787Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:44.672373772Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:44.752709369Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:44.83386961Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:44.928579342Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:45.010133088Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:45.088800999Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:45.183845836Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:45.266124801Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:45.345205834Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:45.425181495Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:45.520559261Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:45.602432592Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:45.680747766Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:45.760617986Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:45.840607983Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:45.920575515Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:46.001259402Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:46.082344379Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:46.162399495Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:46.24030846Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:46.32015996Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:46.400492677Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:46.480576722Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:46.560914432Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:46.640765164Z", "value": 72.8},
{"timestamp": "2024-03-05T02:13:46.72174198Z", "value": 73},
{"timestamp": "2024-03-05T02:13:46.800684132Z", "value": 73},
{"timestamp": "2024-03-05T02:13:46.880644017Z", "value": 73},
{"timestamp": "2024-03-05T02:13:46.960561245Z", "value": 73},
{"timestamp": "2024-03-05T02:13:47.040706218Z", "value": 73},
{"timestamp": "2024-03-05T02:13:47.120484758Z", "value": 73},
{"timestamp": "2024-03-05T02:13:47.200752931Z", "value": 73},
{"timestamp": "2024-03-05T02:13:47.282316117Z", "value": 73},
{"timestamp": "2024-03-05T02:13:47.360946973Z", "value": 73},
{"timestamp": "2024-03-05T02:13:47.440783593Z", "value": 73},
{"timestamp": "2024-03-05T02:13:47.520760277Z", "value": 73},
{"timestamp": "2024-03-05T02:13:47.600746529Z", "value": 73},
{"timestamp": "2024-03-05T02:13:47.680606829Z", "value": 73},
{"timestamp": "2024-03-05T02:13:47.761062716Z", "value": 73},
{"timestamp": "2024-03-05T02:13:47.842322029Z", "value": 73},
{"timestamp": "2024-03-05T02:13:47.920710035Z", "value": 73},
{"timestamp": "2024-03-05T02:13:48.000411295Z", "value": 73},
{"timestamp": "2024-03-05T02:13:48.08065278Z", "value": 73},
{"timestamp": "2024-03-05T02:13:48.176592116Z", "value": 73},
{"timestamp": "2024-03-05T02:13:48.256371776Z", "value": 73},
{"timestamp": "2024-03-05T02:13:48.337591441Z", "value": 73},
{"timestamp": "2024-03-05T02:13:48.431430898Z", "value": 73},
{"timestamp": "2024-03-05T02:13:48.512322945Z", "value": 73},
{"timestamp": "2024-03-05T02:13:48.592681679Z", "value": 73},
{"timestamp": "2024-03-05T02:13:48.672610747Z", "value": 73},
{"timestamp": "2024-03-05T02:13:48.752458151Z", "value": 73},
{"timestamp": "2024-03-05T02:13:48.832949814Z", "value": 73},
{"timestamp": "2024-03-05T02:13:48.92818454Z", "value": 73},
{"timestamp": "2024-03-05T02:13:49.008351529Z", "value": 73},
{"timestamp": "2024-03-05T02:13:49.088400629Z", "value": 73},
{"timestamp": "2024-03-05T02:13:49.183900156Z", "value": 73},
{"timestamp": "2024-03-05T02:13:49.26473262Z", "value": 73},
{"timestamp": "2024-03-05T02:13:49.344503479Z", "value": 73},
{"timestamp": "2024-03-05T02:13:49.424802405Z", "value": 73},
{"timestamp": "2024-03-05T02:13:49.507629852Z", "value": 73},
{"timestamp": "2024-03-05T02:13:49.585590401Z", "value": 73},
{"timestamp": "2024-03-05T02:13:49.680134052Z", "value": 73},
{"timestamp": "2024-03-05T02:13:49.760758611Z", "value": 73},
{"timestamp": "2024-03-05T02:13:49.841120641Z", "value": 73},
{"timestamp": "2024-03-05T02:13:49.920591564Z", "value": 73},
{"timestamp": "2024-03-05T02:13:50.00050204Z", "value": 73},
{"timestamp": "2024-03-05T02:13:50.083781873Z", "value": 73},
{"timestamp": "2024-03-05T02:13:50.176387724Z", "value": 73},
{"timestamp": "2024-03-05T02:13:50.256305433Z", "value": 73},
{"timestamp": "2024-03-05T02:13:50.336507078Z", "value": 73},
{"timestamp": "2024-03-05T02:13:50.416846612Z", "value": 73},
{"timestamp": "2024-03-05T02:13:50.496431519Z", "value": 73},
{"timestamp": "2024-03-05T02:13:50.580971388Z", "value": 73},
{"timestamp": "2024-03-05T02:13:50.67821009Z", "value": 73},
{"timestamp": "2024-03-05T02:13:50.752808898Z", "value": 73},
{"timestamp": "2024-03-05T02:13:50.834861494Z", "value": 73},
{"timestamp": "2024-03-05T02:13:50.91263001Z", "value": 73},
{"timestamp": "2024-03-05T02:13:50.99249879Z", "value": 73},
{"timestamp": "2024-03-05T02:13:51.07325199Z", "value": 73},
{"timestamp": "2024-03-05T02:13:51.154032389Z", "value": 73},
{"timestamp": "2024-03-05T02:13:51.236952829Z", "value": 73},
{"timestamp": "2024-03-05T02:13:51.312700794Z", "value": 73},
{"timestamp": "2024-03-05T02:13:51.392662342Z", "value": 73},
{"timestamp": "2024-03-05T02:13:51.472351057Z", "value": 73},
{"timestamp": "2024-03-05T02:13:51.552549823Z", "value": 73},
{"timestamp": "2024-03-05T02:13:51.637201437Z", "value": 73},
{"timestamp": "2024-03-05T02:13:51.712701592Z", "value": 73},
{"timestamp": "2024-03-05T02:13:51.795387535Z", "value": 73},
{"timestamp": "2024-03-05T02:13:51.872496721Z", "value": 73},
{"timestamp": "2024-03-05T02:13:51.951818715Z", "value": 73},
{"timestamp": "2024-03-05T02:13:52.032512906Z", "value": 73},
{"timestamp": "2024-03-05T02:13:52.113823067Z", "value": 73},
{"timestamp": "2024-03-05T02:13:52.192339778Z", "value": 73},
{"timestamp": "2024-03-05T02:13:52.272546032Z", "value": 73},
{"timestamp": "2024-03-05T02:13:52.354383779Z", "value": 73},
{"timestamp": "2024-03-05T02:13:52.432546057Z", "value": 73},
{"timestamp": "2024-03-05T02:13:52.513599962Z", "value": 73},
{"timestamp": "2024-03-05T02:13:52.591977568Z", "value": 73},
{"timestamp": "2024-03-05T02:13:52.671798636Z", "value": 73},
{"timestamp": "2024-03-05T02:13:52.752797052Z", "value": 73},
{"timestamp": "2024-03-05T02:13:52.837200346Z", "value": 73},
{"timestamp": "2024-03-05T02:13:52.930809241Z", "value": 73},
{"timestamp": "2024-03-05T02:13:53.010918982Z", "value": 73},
{"timestamp": "2024-03-05T02:13:53.088060808Z", "value": 73},
{"timestamp": "2024-03-05T02:13:53.183519535Z", "value": 73},
{"timestamp": "2024-03-05T02:13:53.264448607Z", "value": 73},
{"timestamp": "2024-03-05T02:13:53.34403553Z", "value": 73},
{"timestamp": "2024-03-05T02:13:53.423808982Z", "value": 73},
{"timestamp": "2024-03-05T02:13:53.504335012Z", "value": 73},
{"timestamp": "2024-03-05T02:13:53.584377713Z", "value": 73},
{"timestamp": "2024-03-05T02:13:53.679485495Z", "value": 73},
{"timestamp": "2024-03-05T02:13:53.759920069Z", "value": 73},
{"timestamp": "2024-03-05T02:13:53.840205586Z", "value": 73},
{"timestamp": "2024-03-05T02:13:53.920837985Z", "value": 73},
{"timestamp": "2024-03-05T02:13:54.000048235Z", "value": 73},
{"timestamp": "2024-03-05T02:13:54.082472321Z", "value": 73},
{"timestamp": "2024-03-05T02:13:54.175735071Z", "value": 73},
{"timestamp": "2024-03-05T02:13:54.256438287Z", "value": 73},
{"timestamp": "2024-03-05T02:13:54.336068794Z", "value": 73},
{"timestamp": "2024-03-05T02:13:54.416255783Z", "value": 73},
{"timestamp": "2024-03-05T02:13:54.495964403Z", "value": 73},
{"timestamp": "2024-03-05T02:13:54.575789855Z", "value": 73},
{"timestamp": "2024-03-05T02:13:54.674471666Z", "value": 73},
{"timestamp": "2024-03-05T02:13:54.752077589Z", "value": 73},
{"timestamp": "2024-03-05T02:13:54.832464643Z", "value": 73},
{"timestamp": "2024-03-05T02:13:54.927665673Z", "value": 73},
{"timestamp": "2024-03-05T02:13:55.008128215Z", "value": 73},
{"timestamp": "2024-03-05T02:13:55.087962563Z", "value": 73},
{"timestamp": "2024-03-05T02:13:55.183325418Z", "value": 73},
{"timestamp": "2024-03-05T02:13:55.263986585Z", "value": 73},
{"timestamp": "2024-03-05T02:13:55.343806149Z", "value": 73},
{"timestamp": "2024-03-05T02:13:55.423934898Z", "value": 73},
{"timestamp": "2024-03-05T02:13:55.50368499Z", "value": 73},
{"timestamp": "2024-03-05T02:13:55.593660112Z", "value": 73},
{"timestamp": "2024-03-05T02:13:55.67941381Z", "value": 73},
{"timestamp": "2024-03-05T02:13:55.759968833Z", "value": 73},
{"timestamp": "2024-03-05T02:13:55.84175186Z", "value": 73},
{"timestamp": "2024-03-05T02:13:55.924907789Z", "value": 73},
{"timestamp": "2024-03-05T02:13:56.000183464Z", "value": 73},
{"timestamp": "2024-03-05T02:13:56.080701399Z", "value": 73},
{"timestamp": "2024-03-05T02:13:56.160775395Z", "value": 73},
{"timestamp": "2024-03-05T02:13:56.240558191Z", "value": 73},
{"timestamp": "2024-03-05T02:13:56.320434588Z", "value": 73},
{"timestamp": "2024-03-05T02:13:56.403251699Z", "value": 73},
{"timestamp": "2024-03-05T02:13:56.480430805Z", "value": 73},
{"timestamp": "2024-03-05T02:13:56.560161633Z", "value": 73},
{"timestamp": "2024-03-05T02:13:56.640193165Z", "value": 73},
{"timestamp": "2024-03-05T02:13:56.720268218Z", "value": 73},
{"timestamp": "2024-03-05T02:13:56.800159943Z", "value": 73},
{"timestamp": "2024-03-05T02:13:56.880358516Z", "value": 73},
{"timestamp": "2024-03-05T02:13:56.960569026Z", "value": 73},
{"timestamp": "2024-03-05T02:13:57.039714571Z", "value": 73},
{"timestamp": "2024-03-05T02:13:57.120113625Z", "value": 73},
{"timestamp": "2024-03-05T02:13:57.200171878Z", "value": 73},
{"timestamp": "2024-03-05T02:13:57.280441492Z", "value": 73},
{"timestamp": "2024-03-05T02:13:57.360262112Z", "value": 73},
{"timestamp": "2024-03-05T02:13:57.443770362Z", "value": 73},
{"timestamp": "2024-03-05T02:13:57.520652987Z", "value": 73},
{"timestamp": "2024-03-05T02:13:57.599714852Z", "value": 73},
{"timestamp": "2024-03-05T02:13:57.680579284Z", "value": 73},
{"timestamp": "2024-03-05T02:13:57.761212771Z", "value": 73},
{"timestamp": "2024-03-05T02:13:57.841694162Z", "value": 73},
{"timestamp": "2024-03-05T02:13:57.920842427Z", "value": 73},
{"timestamp": "2024-03-05T02:13:58.002141517Z", "value": 73},
{"timestamp": "2024-03-05T02:13:58.079744368Z", "value": 73},
{"timestamp": "2024-03-05T02:13:58.175741177Z", "value": 73},
{"timestamp": "2024-03-05T02:13:58.256367176Z", "value": 73},
{"timestamp": "2024-03-05T02:13:58.335768883Z", "value": 73},
{"timestamp": "2024-03-05T02:13:58.416465986Z", "value": 73},
{"timestamp": "2024-03-05T02:13:58.49614555Z", "value": 73},
{"timestamp": "2024-03-05T02:13:58.578884741Z", "value": 73},
{"timestamp": "2024-03-05T02:13:58.67240618Z", "value": 73},
{"timestamp": "2024-03-05T02:13:58.752144976Z", "value": 73},
{"timestamp": "2024-03-05T02:13:58.832245437Z", "value": 73},
{"timestamp": "2024-03-05T02:13:58.927699908Z", "value": 73},
{"timestamp": "2024-03-05T02:13:59.008451411Z", "value": 73},
{"timestamp": "2024-03-05T02:13:59.088366656Z", "value": 73},
{"timestamp": "2024-03-05T02:13:59.185323596Z", "value": 73},
{"timestamp": "2024-03-05T02:13:59.264199413Z", "value": 73},
{"timestamp": "2024-03-05T02:13:59.343961409Z", "value": 73},
{"timestamp": "2024-03-05T02:13:59.424758641Z", "value": 73},
{"timestamp": "2024-03-05T02:13:59.504067995Z", "value": 73},
{"timestamp": "2024-03-05T02:13:59.583885543Z", "value": 73},
{"timestamp": "2024-03-05T02:13:59.679612879Z", "value": 73},
{"timestamp": "2024-03-05T02:13:59.761106913Z", "value": 73},
{"timestamp": "2024-03-05T02:13:59.840747372Z", "value": 73},
{"timestamp": "2024-03-05T02:13:59.920592889Z", "value": 73},
{"timestamp": "2024-03-05T02:14:00.000161124Z", "value": 73},
{"timestamp": "2024-03-05T02:14:00.080131216Z", "value": 73},
{"timestamp": "2024-03-05T02:14:00.175355382Z", "value": 73},
{"timestamp": "2024-03-05T02:14:00.255790213Z", "value": 73},
{"timestamp": "2024-03-05T02:14:00.337857113Z", "value": 73},
{"timestamp": "2024-03-05T02:14:00.431298137Z", "value": 73},
{"timestamp": "2024-03-05T02:14:00.513668046Z", "value": 73},
{"timestamp": "2024-03-05T02:14:00.593973468Z", "value": 73},
{"timestamp": "2024-03-05T02:14:00.672301795Z", "value": 73},
{"timestamp": "2024-03-05T02:14:00.751960718Z", "value": 73},
{"timestamp": "2024-03-05T02:14:00.832700286Z", "value": 73},
{"timestamp": "2024-03-05T02:14:00.912690187Z", "value": 73},
{"timestamp": "2024-03-05T02:14:00.992141237Z", "value": 73},
{"timestamp": "2024-03-05T02:14:01.072398659Z", "value": 73},
{"timestamp": "2024-03-05T02:14:01.152392784Z", "value": 73},
{"timestamp": "2024-03-05T02:14:01.232251228Z", "value": 73},
{"timestamp": "2024-03-05T02:14:01.312482442Z", "value": 73},
{"timestamp": "2024-03-05T02:14:01.392132725Z", "value": 73},
{"timestamp": "2024-03-05T02:14:01.473683464Z", "value": 73},
{"timestamp": "2024-03-05T02:14:01.552123343Z", "value": 73},
{"timestamp": "2024-03-05T02:14:01.632080155Z", "value": 73},
{"timestamp": "2024-03-05T02:14:01.71247729Z", "value": 73},
{"timestamp": "2024-03-05T02:14:01.792179477Z", "value": 73},
{"timestamp": "2024-03-05T02:14:01.872447939Z", "value": 73},
{"timestamp": "2024-03-05T02:14:01.952218287Z", "value": 73},
{"timestamp": "2024-03-05T02:14:02.033494657Z", "value": 73},
{"timestamp": "2024-03-05T02:14:02.112491818Z", "value": 73},
{"timestamp": "2024-03-05T02:14:02.192015829Z", "value": 73},
{"timestamp": "2024-03-05T02:14:02.27201709Z", "value": 73},
{"timestamp": "2024-03-05T02:14:02.351572621Z", "value": 73},
{"timestamp": "2024-03-05T02:14:02.431982043Z", "value": 73},
{"timestamp": "2024-03-05T02:14:02.512473066Z", "value": 73},
{"timestamp": "2024-03-05T02:14:02.592772376Z", "value": 73},
{"timestamp": "2024-03-05T02:14:02.672693732Z", "value": 73},
{"timestamp": "2024-03-05T02:14:02.75189147Z", "value": 73},
{"timestamp": "2024-03-05T02:14:02.831998203Z", "value": 73},
{"timestamp": "2024-03-05T02:14:02.927673091Z", "value": 73},
{"timestamp": "2024-03-05T02:14:03.008406355Z", "value": 73},
{"timestamp": "2024-03-05T02:14:03.088738753Z", "value": 73},
{"timestamp": "2024-03-05T02:14:03.185752782Z", "value": 73},
{"timestamp": "2024-03-05T02:14:03.264083508Z", "value": 73},
{"timestamp": "2024-03-05T02:14:03.343927968Z", "value": 73},
{"timestamp": "2024-03-05T02:14:03.423764557Z", "value": 73},
{"timestamp": "2024-03-05T02:14:03.504931294Z", "value": 73},
{"timestamp": "2024-03-05T02:14:03.587118259Z", "value": 73},
{"timestamp": "2024-03-05T02:14:03.679680239Z", "value": 73},
{"timestamp": "2024-03-05T02:14:03.760940161Z", "value": 73},
{"timestamp": "2024-03-05T02:14:03.841304719Z", "value": 73},
{"timestamp": "2024-03-05T02:14:03.920008343Z", "value": 73},
{"timestamp": "2024-03-05T02:14:03.999915619Z", "value": 73},
{"timestamp": "2024-03-05T02:14:04.080125297Z", "value": 73},
{"timestamp": "2024-03-05T02:14:04.175668184Z", "value": 73},
{"timestamp": "2024-03-05T02:14:04.255976326Z", "value": 73},
{"timestamp": "2024-03-05T02:14:04.336085268Z", "value": 73},
{"timestamp": "2024-03-05T02:14:04.416306689Z", "value": 73},
{"timestamp": "2024-03-05T02:14:04.500697791Z", "value": 73},
{"timestamp": "2024-03-05T02:14:04.591619253Z", "value": 73},
{"timestamp": "2024-03-05T02:14:04.672140195Z", "value": 73},
{"timestamp": "2024-03-05T02:14:04.751685007Z", "value": 73},
{"timestamp": "2024-03-05T02:14:04.831898524Z", "value": 73},
{"timestamp": "2024-03-05T02:14:04.930330158Z", "value": 73},
{"timestamp": "2024-03-05T02:14:05.008692309Z", "value": 73},
{"timestamp": "2024-03-05T02:14:05.088606242Z", "value": 73},
{"timestamp": "2024-03-05T02:14:05.183439398Z", "value": 73},
{"timestamp": "2024-03-05T02:14:05.263870741Z", "value": 73},
{"timestamp": "2024-03-05T02:14:05.343689121Z", "value": 73},
{"timestamp": "2024-03-05T02:14:05.423839086Z", "value": 73},
{"timestamp": "2024-03-05T02:14:05.506465221Z", "value": 73},
{"timestamp": "2024-03-05T02:14:05.583813064Z", "value": 73},
{"timestamp": "2024-03-05T02:14:05.695849774Z", "value": 73},
{"timestamp": "2024-03-05T02:14:05.775831546Z", "value": 73},
{"timestamp": "2024-03-05T02:14:05.858491505Z", "value": 73},
{"timestamp": "2024-03-05T02:14:05.936057045Z", "value": 73},
{"timestamp": "2024-03-05T02:14:06.015922145Z", "value": 73},
{"timestamp": "2024-03-05T02:14:06.096655025Z", "value": 73},
{"timestamp": "2024-03-05T02:14:06.17661907Z", "value": 73},
{"timestamp": "2024-03-05T02:14:06.256226089Z", "value": 73},
{"timestamp": "2024-03-05T02:14:06.336028597Z", "value": 73},
{"timestamp": "2024-03-05T02:14:06.415881794Z", "value": 73},
{"timestamp": "2024-03-05T02:14:06.496748946Z", "value": 73},
{"timestamp": "2024-03-05T02:14:06.581177455Z", "value": 73},
{"timestamp": "2024-03-05T02:14:06.655728264Z", "value": 73},
{"timestamp": "2024-03-05T02:14:06.73550354Z", "value": 73},
{"timestamp": "2024-03-05T02:14:06.815944163Z", "value": 73},
{"timestamp": "2024-03-05T02:14:06.89569291Z", "value": 73},
{"timestamp": "2024-03-05T02:14:06.975836508Z", "value": 73},
{"timestamp": "2024-03-05T02:14:07.056435467Z", "value": 73},
{"timestamp": "2024-03-05T02:14:07.137482524Z", "value": 73},
{"timestamp": "2024-03-05T02:14:07.216064196Z", "value": 73},
{"timestamp": "2024-03-05T02:14:07.295982064Z", "value": 73},
{"timestamp": "2024-03-05T02:14:07.376346879Z", "value": 73},
{"timestamp": "2024-03-05T02:14:07.455846858Z", "value": 73},
{"timestamp": "2024-03-05T02:14:07.535846262Z", "value": 73},
{"timestamp": "2024-03-05T02:14:07.61539869Z", "value": 73},
{"timestamp": "2024-03-05T02:14:07.699845343Z", "value": 73},
{"timestamp": "2024-03-05T02:14:07.777023522Z", "value": 73},
{"timestamp": "2024-03-05T02:14:07.856053195Z", "value": 73},
{"timestamp": "2024-03-05T02:14:07.936092312Z", "value": 73},
{"timestamp": "2024-03-05T02:14:08.015874436Z", "value": 73},
{"timestamp": "2024-03-05T02:14:08.096152018Z", "value": 73},
{"timestamp": "2024-03-05T02:14:08.175738174Z", "value": 73},
{"timestamp": "2024-03-05T02:14:08.258119892Z", "value": 73},
{"timestamp": "2024-03-05T02:14:08.335915448Z", "value": 73},
{"timestamp": "2024-03-05T02:14:08.431630048Z", "value": 73},
{"timestamp": "2024-03-05T02:14:08.512359024Z", "value": 73},
{"timestamp": "2024-03-05T02:14:08.591872187Z", "value": 73},
{"timestamp": "2024-03-05T02:14:08.672433354Z", "value": 73},
{"timestamp": "2024-03-05T02:14:08.752389207Z", "value": 73},
{"timestamp": "2024-03-05T02:14:08.831902882Z", "value": 73},
{"timestamp": "2024-03-05T02:14:08.927180936Z", "value": 73},
{"timestamp": "2024-03-05T02:14:09.00795004Z", "value": 73},
{"timestamp": "2024-03-05T02:14:09.087102306Z", "value": 73},
{"timestamp": "2024-03-05T02:14:09.183663981Z", "value": 73},
{"timestamp": "2024-03-05T02:14:09.263802395Z", "value": 73},
{"timestamp": "2024-03-05T02:14:09.34377092Z", "value": 73},
{"timestamp": "2024-03-05T02:14:09.424746296Z", "value": 73},
{"timestamp": "2024-03-05T02:14:09.50431562Z", "value": 73},
{"timestamp": "2024-03-05T02:14:09.583758159Z", "value": 73},
{"timestamp": "2024-03-05T02:14:09.679232086Z", "value": 73},
{"timestamp": "2024-03-05T02:14:09.759926789Z", "value": 73},
{"timestamp": "2024-03-05T02:14:09.839661777Z", "value": 73},
{"timestamp": "2024-03-05T02:14:09.919499838Z", "value": 73},
{"timestamp": "2024-03-05T02:14:10.000406414Z", "value": 73},
{"timestamp": "2024-03-05T02:14:10.081554047Z", "value": 73},
{"timestamp": "2024-03-05T02:14:10.175906498Z", "value": 73},
{"timestamp": "2024-03-05T02:14:10.255823759Z", "value": 73},
{"timestamp": "2024-03-05T02:14:10.335651899Z", "value": 73},
{"timestamp": "2024-03-05T02:14:10.416278635Z", "value": 73},
{"timestamp": "2024-03-05T02:14:10.495928887Z", "value": 73},
{"timestamp": "2024-03-05T02:14:10.577922059Z", "value": 73},
{"timestamp": "2024-03-05T02:14:10.671309386Z", "value": 73},
{"timestamp": "2024-03-05T02:14:10.751679321Z", "value": 73},
{"timestamp": "2024-03-05T02:14:10.831704262Z", "value": 73},
{"timestamp": "2024-03-05T02:14:10.911832947Z", "value": 73},
{"timestamp": "2024-03-05T02:14:10.991680352Z", "value": 73},
{"timestamp": "2024-03-05T02:14:11.071739917Z", "value": 73},
{"timestamp": "2024-03-05T02:14:11.153999427Z", "value": 73},
{"timestamp": "2024-03-05T02:14:11.231841671Z", "value": 73},
{"timestamp": "2024-03-05T02:14:11.312047349Z", "value": 73},
{"timestamp": "2024-03-05T02:14:11.391806369Z", "value": 73},
{"timestamp": "2024-03-05T02:14:11.471682574Z", "value": 73},
{"timestamp": "2024-03-05T02:14:11.551827803Z", "value": 73},
{"timestamp": "2024-03-05T02:14:11.631865289Z", "value": 73},
{"timestamp": "2024-03-05T02:14:11.711864246Z", "value": 73},
{"timestamp": "2024-03-05T02:14:11.791715234Z", "value": 73},
{"timestamp": "2024-03-05T02:14:11.871631567Z", "value": 73},
{"timestamp": "2024-03-05T02:14:11.951308475Z", "value": 73},
{"timestamp": "2024-03-05T02:14:12.031800105Z", "value": 73},
{"timestamp": "2024-03-05T02:14:12.114303072Z", "value": 73},
{"timestamp": "2024-03-05T02:14:12.1918977Z", "value": 73},
{"timestamp": "2024-03-05T02:14:12.275005117Z", "value": 73},
{"timestamp": "2024-03-05T02:14:12.352192511Z", "value": 73},
{"timestamp": "2024-03-05T02:14:12.431661514Z", "value": 73},
{"timestamp": "2024-03-05T02:14:12.512181049Z", "value": 73},
{"timestamp": "2024-03-05T02:14:12.59156538Z", "value": 73},
{"timestamp": "2024-03-05T02:14:12.671525873Z", "value": 73},
{"timestamp": "2024-03-05T02:14:12.751916863Z", "value": 73},
{"timestamp": "2024-03-05T02:14:12.837396929Z", "value": 73},
{"timestamp": "2024-03-05T02:14:12.92708677Z", "value": 73},
{"timestamp": "2024-03-05T02:14:13.007158464Z", "value": 73},
{"timestamp": "2024-03-05T02:14:13.088269329Z", "value": 73},
{"timestamp": "2024-03-05T02:14:13.183891289Z", "value": 73},
{"timestamp": "2024-03-05T02:14:13.263148227Z", "value": 73},
{"timestamp": "2024-03-05T02:14:13.34320184Z", "value": 73},
{"timestamp": "2024-03-05T02:14:13.425235429Z", "value": 73},
{"timestamp": "2024-03-05T02:14:13.503635244Z", "value": 73},
{"timestamp": "2024-03-05T02:14:13.583658713Z", "value": 73},
{"timestamp": "2024-03-05T02:14:13.679294369Z", "value": 73},
{"timestamp": "2024-03-05T02:14:13.75963576Z", "value": 73},
{"timestamp": "2024-03-05T02:14:13.839999134Z", "value": 73},
{"timestamp": "2024-03-05T02:14:13.919793546Z", "value": 73},
{"timestamp": "2024-03-05T02:14:14.002642498Z", "value": 73},
{"timestamp": "2024-03-05T02:14:14.080244358Z", "value": 73},
{"timestamp": "2024-03-05T02:14:14.17577851Z", "value": 73},
{"timestamp": "2024-03-05T02:14:14.25544953Z", "value": 73},
{"timestamp": "2024-03-05T02:14:14.335293222Z", "value": 73},
{"timestamp": "2024-03-05T02:14:14.416004342Z", "value": 73},
{"timestamp": "2024-03-05T02:14:14.495695938Z", "value": 73},
{"timestamp": "2024-03-05T02:14:14.577619446Z", "value": 73},
{"timestamp": "2024-03-05T02:14:14.671378167Z", "value": 73},
{"timestamp": "2024-03-05T02:14:14.752109351Z", "value": 73},
{"timestamp": "2024-03-05T02:14:14.831551026Z", "value": 73},
{"timestamp": "2024-03-05T02:14:14.927471611Z", "value": 73},
{"timestamp": "2024-03-05T02:14:15.008294795Z", "value": 73},
{"timestamp": "2024-03-05T02:14:15.088661593Z", "value": 73},
{"timestamp": "2024-03-05T02:14:15.183879328Z", "value": 73},
{"timestamp": "2024-03-05T02:14:15.26353134Z", "value": 73},
{"timestamp": "2024-03-05T02:14:15.342988855Z", "value": 73},
{"timestamp": "2024-03-05T02:14:15.423607142Z", "value": 73},
{"timestamp": "2024-03-05T02:14:15.503978197Z", "value": 73},
{"timestamp": "2024-03-05T02:14:15.583708737Z", "value": 73},
{"timestamp": "2024-03-05T02:14:15.679445161Z", "value": 73},
{"timestamp": "2024-03-05T02:14:15.760364954Z", "value": 73},
{"timestamp": "2024-03-05T02:14:15.839808421Z", "value": 73},
{"timestamp": "2024-03-05T02:14:15.91974133Z", "value": 73},
{"timestamp": "2024-03-05T02:14:16.00001696Z", "value": 73},
{"timestamp": "2024-03-05T02:14:16.079789548Z", "value": 73},
{"timestamp": "2024-03-05T02:14:16.159819801Z", "value": 73},
{"timestamp": "2024-03-05T02:14:16.245001722Z", "value": 73},
{"timestamp": "2024-03-05T02:14:16.32050639Z", "value": 73},
{"timestamp": "2024-03-05T02:14:16.399051262Z", "value": 73},
{"timestamp": "2024-03-05T02:14:16.479357676Z", "value": 73},
{"timestamp": "2024-03-05T02:14:16.559473082Z", "value": 73},
{"timestamp": "2024-03-05T02:14:16.639772456Z", "value": 73},
{"timestamp": "2024-03-05T02:14:16.719868373Z", "value": 73},
{"timestamp": "2024-03-05T02:14:16.800765062Z", "value": 73},
{"timestamp": "2024-03-05T02:14:16.88005928Z", "value": 73},
{"timestamp": "2024-03-05T02:14:16.959732348Z", "value": 73},
{"timestamp": "2024-03-05T02:14:17.040170571Z", "value": 73},
{"timestamp": "2024-03-05T02:14:17.121529597Z", "value": 73},
{"timestamp": "2024-03-05T02:14:17.200194245Z", "value": 73},
{"timestamp": "2024-03-05T02:14:17.279789841Z", "value": 73},
{"timestamp": "2024-03-05T02:14:17.360018943Z", "value": 73},
{"timestamp": "2024-03-05T02:14:17.439689611Z", "value": 73},
{"timestamp": "2024-03-05T02:14:17.519187798Z", "value": 73},
{"timestamp": "2024-03-05T02:14:17.599665477Z", "value": 73},
{"timestamp": "2024-03-05T02:14:17.679423185Z", "value": 73},
{"timestamp": "2024-03-05T02:14:17.760013601Z", "value": 73},
{"timestamp": "2024-03-05T02:14:17.839279499Z", "value": 73},
{"timestamp": "2024-03-05T02:14:17.920437085Z", "value": 73},
{"timestamp": "2024-03-05T02:14:17.999510118Z", "value": 73},
{"timestamp": "2024-03-05T02:14:18.079736116Z", "value": 73},
{"timestamp": "2024-03-05T02:14:18.175204604Z", "value": 73},
{"timestamp": "2024-03-05T02:14:18.255756011Z", "value": 73},
{"timestamp": "2024-03-05T02:14:18.335347799Z", "value": 73},
{"timestamp": "2024-03-05T02:14:18.415819814Z", "value": 73},
{"timestamp": "2024-03-05T02:14:18.498363964Z", "value": 73},
{"timestamp": "2024-03-05T02:14:18.581173908Z", "value": 73},
{"timestamp": "2024-03-05T02:14:18.671326695Z", "value": 73},
{"timestamp": "2024-03-05T02:14:18.751849271Z", "value": 73},
{"timestamp": "2024-03-05T02:14:18.831656387Z", "value": 73},
{"timestamp": "2024-03-05T02:14:18.926444712Z", "value": 73},
{"timestamp": "2024-03-05T02:14:19.007482361Z", "value": 73},
{"timestamp": "2024-03-05T02:14:19.089963567Z", "value": 73},
{"timestamp": "2024-03-05T02:14:19.182845933Z", "value": 73},
{"timestamp": "2024-03-05T02:14:19.263435005Z", "value": 73},
{"timestamp": "2024-03-05T02:14:19.343513258Z", "value": 73},
{"timestamp": "2024-03-05T02:14:19.42359532Z", "value": 73},
{"timestamp": "2024-03-05T02:14:19.50337498Z", "value": 73},
{"timestamp": "2024-03-05T02:14:19.583511698Z", "value": 73},
{"timestamp": "2024-03-05T02:14:19.678534711Z", "value": 73},
{"timestamp": "2024-03-05T02:14:19.759350536Z", "value": 73},
{"timestamp": "2024-03-05T02:14:19.839231444Z", "value": 73},
{"timestamp": "2024-03-05T02:14:19.920138853Z", "value": 73},
{"timestamp": "2024-03-05T02:14:19.999689105Z", "value": 73},
{"timestamp": "2024-03-05T02:14:20.079477725Z", "value": 73},
{"timestamp": "2024-03-05T02:14:20.175662343Z", "value": 73},
{"timestamp": "2024-03-05T02:14:20.256801881Z", "value": 73},
{"timestamp": "2024-03-05T02:14:20.336005123Z", "value": 73},
{"timestamp": "2024-03-05T02:14:20.430839912Z", "value": 73},
{"timestamp": "2024-03-05T02:14:20.511574488Z", "value": 73},
{"timestamp": "2024-03-05T02:14:20.59136874Z", "value": 73},
{"timestamp": "2024-03-05T02:14:20.67158485Z", "value": 73},
{"timestamp": "2024-03-05T02:14:20.751239198Z", "value": 73},
{"timestamp": "2024-03-05T02:14:20.833161715Z", "value": 73},
{"timestamp": "2024-03-05T02:14:20.911881531Z", "value": 73},
{"timestamp": "2024-03-05T02:14:20.991591303Z", "value": 73},
{"timestamp": "2024-03-05T02:14:21.071621461Z", "value": 73},
{"timestamp": "2024-03-05T02:14:21.151299201Z", "value": 73},
{"timestamp": "2024-03-05T02:14:21.231800976Z", "value": 73},
{"timestamp": "2024-03-05T02:14:21.31153302Z", "value": 73},
{"timestamp": "2024-03-05T02:14:21.391591081Z", "value": 73},
{"timestamp": "2024-03-05T02:14:21.471612567Z", "value": 73},
{"timestamp": "2024-03-05T02:14:21.551377571Z", "value": 73},
{"timestamp": "2024-03-05T02:14:21.631487441Z", "value": 73},
{"timestamp": "2024-03-05T02:14:21.711669183Z", "value": 73},
{"timestamp": "2024-03-05T02:14:21.7915715Z", "value": 73},
{"timestamp": "2024-03-05T02:14:21.873770945Z", "value": 73},
{"timestamp": "2024-03-05T02:14:21.951244069Z", "value": 73},
{"timestamp": "2024-03-05T02:14:22.031472435Z", "value": 73},
{"timestamp": "2024-03-05T02:14:22.111916738Z", "value": 73},
{"timestamp": "2024-03-05T02:14:22.191162092Z", "value": 73},
{"timestamp": "2024-03-05T02:14:22.271265754Z", "value": 73},
{"timestamp": "2024-03-05T02:14:22.351572008Z", "value": 73},
{"timestamp": "2024-03-05T02:14:22.431723862Z", "value": 73},
{"timestamp": "2024-03-05T02:14:22.513693547Z", "value": 73},
{"timestamp": "2024-03-05T02:14:22.591581424Z", "value": 73},
{"timestamp": "2024-03-05T02:14:22.671353533Z", "value": 73},
{"timestamp": "2024-03-05T02:14:22.752321581Z", "value": 73},
{"timestamp": "2024-03-05T02:14:22.830868693Z", "value": 73},
{"timestamp": "2024-03-05T02:14:22.926463357Z", "value": 73},
{"timestamp": "2024-03-05T02:14:23.007303854Z", "value": 73},
{"timestamp": "2024-03-05T02:14:23.087979069Z", "value": 73},
{"timestamp": "2024-03-05T02:14:23.18329802Z", "value": 73},
{"timestamp": "2024-03-05T02:14:23.263351442Z", "value": 73},
{"timestamp": "2024-03-05T02:14:23.34347344Z", "value": 73},
{"timestamp": "2024-03-05T02:14:23.424824338Z", "value": 73},
{"timestamp": "2024-03-05T02:14:23.503476538Z", "value": 73},
{"timestamp": "2024-03-05T02:14:23.583537128Z", "value": 73},
{"timestamp": "2024-03-05T02:14:23.679439281Z", "value": 73},
{"timestamp": "2024-03-05T02:14:23.759232477Z", "value": 73},
{"timestamp": "2024-03-05T02:14:23.838829289Z", "value": 73},
{"timestamp": "2024-03-05T02:14:23.918934935Z", "value": 73},
{"timestamp": "2024-03-05T02:14:23.9990049Z", "value": 73},
{"timestamp": "2024-03-05T02:14:24.079310963Z", "value": 73},
{"timestamp": "2024-03-05T02:14:24.175715198Z", "value": 73},
{"timestamp": "2024-03-05T02:14:24.255664587Z", "value": 73},
{"timestamp": "2024-03-05T02:14:24.335207543Z", "value": 73},
{"timestamp": "2024-03-05T02:14:24.416693578Z", "value": 73},
{"timestamp": "2024-03-05T02:14:24.495297938Z", "value": 73},
{"timestamp": "2024-03-05T02:14:24.575217535Z", "value": 73},
{"timestamp": "2024-03-05T02:14:24.67058071Z", "value": 73},
{"timestamp": "2024-03-05T02:14:24.753024156Z", "value": 73},
{"timestamp": "2024-03-05T02:14:24.831505988Z", "value": 73},
{"timestamp": "2024-03-05T02:14:24.92658785Z", "value": 73},
{"timestamp": "2024-03-05T02:14:25.009141505Z", "value": 73},
{"timestamp": "2024-03-05T02:14:25.087196199Z", "value": 73},
{"timestamp": "2024-03-05T02:14:25.184736406Z", "value": 73},
{"timestamp": "2024-03-05T02:14:25.263596991Z", "value": 73},
{"timestamp": "2024-03-05T02:14:25.346005206Z", "value": 73},
{"timestamp": "2024-03-05T02:14:25.423246009Z", "value": 73},
{"timestamp": "2024-03-05T02:14:25.503149286Z", "value": 73},
{"timestamp": "2024-03-05T02:14:25.583096595Z", "value": 73},
{"timestamp": "2024-03-05T02:14:25.678517882Z", "value": 73},
{"timestamp": "2024-03-05T02:14:25.759304074Z", "value": 73},
{"timestamp": "2024-03-05T02:14:25.839490392Z", "value": 73},
{"timestamp": "2024-03-05T02:14:25.926209023Z", "value": 73},
{"timestamp": "2024-03-05T02:14:26.014652972Z", "value": 73},
{"timestamp": "2024-03-05T02:14:26.097711557Z", "value": 73},
{"timestamp": "2024-03-05T02:14:26.175409002Z", "value": 73},
{"timestamp": "2024-03-05T02:14:26.255135254Z", "value": 73},
{"timestamp": "2024-03-05T02:14:26.335143363Z", "value": 73},
{"timestamp": "2024-03-05T02:14:26.415049776Z", "value": 73},
{"timestamp": "2024-03-05T02:14:26.49660506Z", "value": 73},
{"timestamp": "2024-03-05T02:14:26.575117803Z", "value": 73},
{"timestamp": "2024-03-05T02:14:26.655011576Z", "value": 73},
{"timestamp": "2024-03-05T02:14:26.735126566Z", "value": 73},
{"timestamp": "2024-03-05T02:14:26.815140308Z", "value": 73},
{"timestamp": "2024-03-05T02:14:26.895534946Z", "value": 73},
{"timestamp": "2024-03-05T02:14:26.97513515Z", "value": 73},
{"timestamp": "2024-03-05T02:14:27.057107875Z", "value": 73},
{"timestamp": "2024-03-05T02:14:27.134983784Z", "value": 73},
{"timestamp": "2024-03-05T02:14:27.215505016Z", "value": 73},
{"timestamp": "2024-03-05T02:14:27.295551365Z", "value": 73},
{"timestamp": "2024-03-05T02:14:27.375203121Z", "value": 73},
{"timestamp": "2024-03-05T02:14:27.456684516Z", "value": 73},
{"timestamp": "2024-03-05T02:14:27.535290604Z", "value": 73},
{"timestamp": "2024-03-05T02:14:27.617863075Z", "value": 73},
{"timestamp": "2024-03-05T02:14:27.695356039Z", "value": 73},
{"timestamp": "2024-03-05T02:14:27.775152916Z", "value": 73},
{"timestamp": "2024-03-05T02:14:27.855069537Z", "value": 73},
{"timestamp": "2024-03-05T02:14:27.93500411Z", "value": 73},
{"timestamp": "2024-03-05T02:14:28.015100956Z", "value": 73},
{"timestamp": "2024-03-05T02:14:28.095367594Z", "value": 73},
{"timestamp": "2024-03-05T02:14:28.176887869Z", "value": 73},
{"timestamp": "2024-03-05T02:14:28.254760899Z", "value": 73},
{"timestamp": "2024-03-05T02:14:28.335310706Z", "value": 73},
{"timestamp": "2024-03-05T02:14:28.430426328Z", "value": 73},
{"timestamp": "2024-03-05T02:14:28.51217054Z", "value": 73},
{"timestamp": "2024-03-05T02:14:28.591468023Z", "value": 73},
{"timestamp": "2024-03-05T02:14:28.671147779Z", "value": 73},
{"timestamp": "2024-03-05T02:14:28.752099636Z", "value": 73},
{"timestamp": "2024-03-05T02:14:28.831130206Z", "value": 73},
{"timestamp": "2024-03-05T02:14:28.926312965Z", "value": 73},
{"timestamp": "2024-03-05T02:14:29.007080949Z", "value": 73},
{"timestamp": "2024-03-05T02:14:29.086186591Z", "value": 73},
{"timestamp": "2024-03-05T02:14:29.182242729Z", "value": 73},
{"timestamp": "2024-03-05T02:14:29.263030425Z", "value": 73},
{"timestamp": "2024-03-05T02:14:29.345511696Z", "value": 73},
{"timestamp": "2024-03-05T02:14:29.423098868Z", "value": 73},
{"timestamp": "2024-03-05T02:14:29.503628548Z", "value": 73},
{"timestamp": "2024-03-05T02:14:29.583875282Z", "value": 73},
{"timestamp": "2024-03-05T02:14:29.678964728Z", "value": 73},
{"timestamp": "2024-03-05T02:14:29.75903591Z", "value": 73},
{"timestamp": "2024-03-05T02:14:29.839409077Z", "value": 73},
{"timestamp": "2024-03-05T02:14:29.922176685Z", "value": 73},
{"timestamp": "2024-03-05T02:14:29.999213071Z", "value": 73},
{"timestamp": "2024-03-05T02:14:30.080830242Z", "value": 73},
{"timestamp": "2024-03-05T02:14:30.174929253Z", "value": 73},
{"timestamp": "2024-03-05T02:14:30.256149783Z", "value": 73},
{"timestamp": "2024-03-05T02:14:30.335110113Z", "value": 73},
{"timestamp": "2024-03-05T02:14:30.430349991Z", "value": 73},
{"timestamp": "2024-03-05T02:14:30.513624737Z", "value": 73},
{"timestamp": "2024-03-05T02:14:30.591203718Z", "value": 73},
{"timestamp": "2024-03-05T02:14:30.671411476Z", "value": 73},
{"timestamp": "2024-03-05T02:14:30.75110064Z", "value": 73},
{"timestamp": "2024-03-05T02:14:30.830908653Z", "value": 73},
{"timestamp": "2024-03-05T02:14:30.910884506Z", "value": 73},
{"timestamp": "2024-03-05T02:14:30.990939272Z", "value": 73},
{"timestamp": "2024-03-05T02:14:31.07113391Z", "value": 73},
{"timestamp": "2024-03-05T02:14:31.150946819Z", "value": 73},
{"timestamp": "2024-03-05T02:14:31.231081201Z", "value": 73},
{"timestamp": "2024-03-05T02:14:31.310967102Z", "value": 73},
{"timestamp": "2024-03-05T02:14:31.390893419Z", "value": 73},
{"timestamp": "2024-03-05T02:14:31.47029951Z", "value": 73},
{"timestamp": "2024-03-05T02:14:31.550794117Z", "value": 73},
{"timestamp": "2024-03-05T02:14:31.634268416Z", "value": 73},
{"timestamp": "2024-03-05T02:14:31.711184354Z", "value": 73},
{"timestamp": "2024-03-05T02:14:31.791076911Z", "value": 73},
{"timestamp": "2024-03-05T02:14:31.870952444Z", "value": 73},
{"timestamp": "2024-03-05T02:14:31.950968105Z", "value": 73},
{"timestamp": "2024-03-05T02:14:32.030622421Z", "value": 73},
{"timestamp": "2024-03-05T02:14:32.110969348Z", "value": 73},
{"timestamp": "2024-03-05T02:14:32.193047193Z", "value": 73},
{"timestamp": "2024-03-05T02:14:32.27174429Z", "value": 73},
{"timestamp": "2024-03-05T02:14:32.35128923Z", "value": 73},
{"timestamp": "2024-03-05T02:14:32.43099001Z", "value": 73},
{"timestamp": "2024-03-05T02:14:32.510261541Z", "value": 73},
{"timestamp": "2024-03-05T02:14:32.591195478Z", "value": 73},
{"timestamp": "2024-03-05T02:14:32.670949666Z", "value": 73},
{"timestamp": "2024-03-05T02:14:32.752579446Z", "value": 73},
{"timestamp": "2024-03-05T02:14:32.831034654Z", "value": 73},
{"timestamp": "2024-03-05T02:14:32.927121032Z", "value": 73},
{"timestamp": "2024-03-05T02:14:33.007085813Z", "value": 73},
{"timestamp": "2024-03-05T02:14:33.087204803Z", "value": 73},
{"timestamp": "2024-03-05T02:14:33.182020264Z", "value": 73},
{"timestamp": "2024-03-05T02:14:33.26301481Z", "value": 73},
{"timestamp": "2024-03-05T02:14:33.3433682Z", "value": 73},
{"timestamp": "2024-03-05T02:14:33.423030517Z", "value": 73},
{"timestamp": "2024-03-05T02:14:33.506064878Z", "value": 73},
{"timestamp": "2024-03-05T02:14:33.588376516Z", "value": 73},
{"timestamp": "2024-03-05T02:14:33.678430519Z", "value": 73},
{"timestamp": "2024-03-05T02:14:33.759366248Z", "value": 73},
{"timestamp": "2024-03-05T02:14:33.839792951Z", "value": 73},
{"timestamp": "2024-03-05T02:14:33.919222691Z", "value": 73},
{"timestamp": "2024-03-05T02:14:33.999062416Z", "value": 73},
{"timestamp": "2024-03-05T02:14:34.079081789Z", "value": 73},
{"timestamp": "2024-03-05T02:14:34.174182052Z", "value": 73},
{"timestamp": "2024-03-05T02:14:34.254785843Z", "value": 73},
{"timestamp": "2024-03-05T02:14:34.334579072Z", "value": 73},
{"timestamp": "2024-03-05T02:14:34.417578457Z", "value": 73},
{"timestamp": "2024-03-05T02:14:34.495146237Z", "value": 73},
{"timestamp": "2024-03-05T02:14:34.57493473Z", "value": 73},
{"timestamp": "2024-03-05T02:14:34.670061424Z", "value": 73},
{"timestamp": "2024-03-05T02:14:34.75062832Z", "value": 73},
{"timestamp": "2024-03-05T02:14:34.830870351Z", "value": 73},
{"timestamp": "2024-03-05T02:14:34.926363734Z", "value": 73},
{"timestamp": "2024-03-05T02:14:35.007503944Z", "value": 73},
{"timestamp": "2024-03-05T02:14:35.086921332Z", "value": 73},
{"timestamp": "2024-03-05T02:14:35.182153499Z", "value": 73},
{"timestamp": "2024-03-05T02:14:35.262824683Z", "value": 73},
{"timestamp": "2024-03-05T02:14:35.342978265Z", "value": 73},
{"timestamp": "2024-03-05T02:14:35.423069735Z", "value": 73},
{"timestamp": "2024-03-05T02:14:35.502843891Z", "value": 73},
{"timestamp": "2024-03-05T02:14:35.582836353Z", "value": 73},
{"timestamp": "2024-03-05T02:14:35.678248584Z", "value": 73},
{"timestamp": "2024-03-05T02:14:35.758359542Z", "value": 73},
{"timestamp": "2024-03-05T02:14:35.840026666Z", "value": 73},
{"timestamp": "2024-03-05T02:14:35.9191109Z", "value": 73},
{"timestamp": "2024-03-05T02:14:35.998967041Z", "value": 73},
{"timestamp": "2024-03-05T02:14:36.07879179Z", "value": 73},
{"timestamp": "2024-03-05T02:14:36.160635779Z", "value": 73},
{"timestamp": "2024-03-05T02:14:36.238978282Z", "value": 73},
{"timestamp": "2024-03-05T02:14:36.31904892Z", "value": 73},
{"timestamp": "2024-03-05T02:14:36.399421095Z", "value": 73},
{"timestamp": "2024-03-05T02:14:36.478639473Z", "value": 73},
{"timestamp": "2024-03-05T02:14:36.558820576Z", "value": 73},
{"timestamp": "2024-03-05T02:14:36.638848589Z", "value": 73},
{"timestamp": "2024-03-05T02:14:36.721055363Z", "value": 73},
{"timestamp": "2024-03-05T02:14:36.798237222Z", "value": 73},
{"timestamp": "2024-03-05T02:14:36.880356476Z", "value": 73},
{"timestamp": "2024-03-05T02:14:36.958842692Z", "value": 73},
{"timestamp": "2024-03-05T02:14:37.039360755Z", "value": 73},
{"timestamp": "2024-03-05T02:14:37.119274976Z", "value": 73},
{"timestamp": "2024-03-05T02:14:37.198663948Z", "value": 73},
{"timestamp": "2024-03-05T02:14:37.279095675Z", "value": 73},
{"timestamp": "2024-03-05T02:14:37.358639143Z", "value": 73},
{"timestamp": "2024-03-05T02:14:37.438763349Z", "value": 73},
{"timestamp": "2024-03-05T02:14:37.518790498Z", "value": 73},
{"timestamp": "2024-03-05T02:14:37.599017745Z", "value": 73},
{"timestamp": "2024-03-05T02:14:37.678518845Z", "value": 73},
{"timestamp": "2024-03-05T02:14:37.75856593Z", "value": 73},
{"timestamp": "2024-03-05T02:14:37.845457138Z", "value": 73},
{"timestamp": "2024-03-05T02:14:37.933759999Z", "value": 73},
{"timestamp": "2024-03-05T02:14:38.014530831Z", "value": 73},
{"timestamp": "2024-03-05T02:14:38.094540925Z", "value": 73},
{"timestamp": "2024-03-05T02:14:38.17454321Z", "value": 73},
{"timestamp": "2024-03-05T02:14:38.254510968Z", "value": 73},
{"timestamp": "2024-03-05T02:14:38.334782791Z", "value": 73},
{"timestamp": "2024-03-05T02:14:38.43589386Z", "value": 73},
{"timestamp": "2024-03-05T02:14:38.511254432Z", "value": 73},
{"timestamp": "2024-03-05T02:14:38.590550379Z", "value": 73},
{"timestamp": "2024-03-05T02:14:38.670938778Z", "value": 73},
{"timestamp": "2024-03-05T02:14:38.750631334Z", "value": 73},
{"timestamp": "2024-03-05T02:14:38.831078454Z", "value": 73},
{"timestamp": "2024-03-05T02:14:38.92607318Z", "value": 73},
{"timestamp": "2024-03-05T02:14:39.006660716Z", "value": 73},
{"timestamp": "2024-03-05T02:14:39.086117879Z", "value": 73},
{"timestamp": "2024-03-05T02:14:39.181958784Z", "value": 73},
{"timestamp": "2024-03-05T02:14:39.262625105Z", "value": 73},
{"timestamp": "2024-03-05T02:14:39.342574718Z", "value": 73},
{"timestamp": "2024-03-05T02:14:39.422621452Z", "value": 73},
{"timestamp": "2024-03-05T02:14:39.502635193Z", "value": 73},
{"timestamp": "2024-03-05T02:14:39.586335381Z", "value": 73},
{"timestamp": "2024-03-05T02:14:39.67836968Z", "value": 73},
{"timestamp": "2024-03-05T02:14:39.758473758Z", "value": 73},
{"timestamp": "2024-03-05T02:14:39.838667116Z", "value": 73},
{"timestamp": "2024-03-05T02:14:39.918589466Z", "value": 73},
{"timestamp": "2024-03-05T02:14:39.998899241Z", "value": 73},
{"timestamp": "2024-03-05T02:14:40.079518905Z", "value": 73},
{"timestamp": "2024-03-05T02:14:40.176906536Z", "value": 73},
{"timestamp": "2024-03-05T02:14:40.25494651Z", "value": 73},
{"timestamp": "2024-03-05T02:14:40.335402941Z", "value": 73},
{"timestamp": "2024-03-05T02:14:40.430523332Z", "value": 73},
{"timestamp": "2024-03-05T02:14:40.510465361Z", "value": 73},
{"timestamp": "2024-03-05T02:14:40.5905848Z", "value": 73},
{"timestamp": "2024-03-05T02:14:40.670660717Z", "value": 73},
{"timestamp": "2024-03-05T02:14:40.753489478Z", "value": 73},
{"timestamp": "2024-03-05T02:14:40.830788617Z", "value": 73},
{"timestamp": "2024-03-05T02:14:40.91060079Z", "value": 73},
{"timestamp": "2024-03-05T02:14:40.991028421Z", "value": 73},
{"timestamp": "2024-03-05T02:14:41.073377724Z", "value": 73},
{"timestamp": "2024-03-05T02:14:41.160199811Z", "value": 73},
{"timestamp": "2024-03-05T02:14:41.246092967Z", "value": 73},
{"timestamp": "2024-03-05T02:14:41.3291392Z", "value": 73},
{"timestamp": "2024-03-05T02:14:41.406622084Z", "value": 73},
{"timestamp": "2024-03-05T02:14:41.486495506Z", "value": 73},
{"timestamp": "2024-03-05T02:14:41.566536191Z", "value": 73},
{"timestamp": "2024-03-05T02:14:41.649571961Z", "value": 73},
{"timestamp": "2024-03-05T02:14:41.726778844Z", "value": 73},
{"timestamp": "2024-03-05T02:14:41.806628905Z", "value": 73},
{"timestamp": "2024-03-05T02:14:41.88902432Z", "value": 73},
{"timestamp": "2024-03-05T02:14:41.966970501Z", "value": 73},
{"timestamp": "2024-03-05T02:14:42.046619122Z", "value": 73},
{"timestamp": "2024-03-05T02:14:42.127312866Z", "value": 73},
{"timestamp": "2024-03-05T02:14:42.206072491Z", "value": 73},
{"timestamp": "2024-03-05T02:14:42.286874812Z", "value": 73},
{"timestamp": "2024-03-05T02:14:42.366057734Z", "value": 73},
{"timestamp": "2024-03-05T02:14:42.447074136Z", "value": 73},
{"timestamp": "2024-03-05T02:14:42.526460035Z", "value": 73},
{"timestamp": "2024-03-05T02:14:42.606006735Z", "value": 73},
{"timestamp": "2024-03-05T02:14:42.75787598Z", "value": 73},
{"timestamp": "2024-03-05T02:14:42.845780727Z", "value": 73},
{"timestamp": "2024-03-05T02:14:42.926368999Z", "value": 73},
{"timestamp": "2024-03-05T02:14:43.009823938Z", "value": 73},
{"timestamp": "2024-03-05T02:14:43.087064869Z", "value": 73},
{"timestamp": "2024-03-05T02:14:43.181596106Z", "value": 73},
{"timestamp": "2024-03-05T02:14:43.262834364Z", "value": 73},
{"timestamp": "2024-03-05T02:14:43.366591972Z", "value": 73},
{"timestamp": "2024-03-05T02:14:43.469493064Z", "value": 73},
{"timestamp": "2024-03-05T02:14:43.550027479Z", "value": 73},
{"timestamp": "2024-03-05T02:14:43.648694923Z", "value": 73},
{"timestamp": "2024-03-05T02:14:43.726446353Z", "value": 73},
{"timestamp": "2024-03-05T02:14:43.806798816Z", "value": 73},
{"timestamp": "2024-03-05T02:14:43.902018343Z", "value": 73},
{"timestamp": "2024-03-05T02:14:43.982436694Z", "value": 73},
{"timestamp": "2024-03-05T02:14:44.062539396Z", "value": 73},
{"timestamp": "2024-03-05T02:14:44.158032748Z", "value": 73},
{"timestamp": "2024-03-05T02:14:44.241415687Z", "value": 73},
{"timestamp": "2024-03-05T02:14:44.318794891Z", "value": 73},
{"timestamp": "2024-03-05T02:14:44.413394511Z", "value": 73},
{"timestamp": "2024-03-05T02:14:44.51112368Z", "value": 73},
{"timestamp": "2024-03-05T02:14:44.590333579Z", "value": 73},
{"timestamp": "2024-03-05T02:14:44.670464409Z", "value": 73},
{"timestamp": "2024-03-05T02:14:44.750414695Z", "value": 73},
{"timestamp": "2024-03-05T02:14:44.831688761Z", "value": 73},
{"timestamp": "2024-03-05T02:14:44.925958845Z", "value": 73},
{"timestamp": "2024-03-05T02:14:45.006262379Z", "value": 73},
{"timestamp": "2024-03-05T02:14:45.086411482Z", "value": 73},
{"timestamp": "2024-03-05T02:14:45.181772129Z", "value": 73},
{"timestamp": "2024-03-05T02:14:45.262610162Z", "value": 73},
{"timestamp": "2024-03-05T02:14:45.342546528Z", "value": 73},
{"timestamp": "2024-03-05T02:14:45.422948687Z", "value": 73},
{"timestamp": "2024-03-05T02:14:45.502394715Z", "value": 73},
{"timestamp": "2024-03-05T02:14:45.583714606Z", "value": 73},
{"timestamp": "2024-03-05T02:14:45.678067825Z", "value": 73},
{"timestamp": "2024-03-05T02:14:45.758659169Z", "value": 73},
{"timestamp": "2024-03-05T02:14:45.839369106Z", "value": 73},
{"timestamp": "2024-03-05T02:14:45.918828766Z", "value": 73},
{"timestamp": "2024-03-05T02:14:46.001589526Z", "value": 73},
{"timestamp": "2024-03-05T02:14:46.079088922Z", "value": 73},
{"timestamp": "2024-03-05T02:14:46.158907559Z", "value": 73},
{"timestamp": "2024-03-05T02:14:46.238469075Z", "value": 73},
{"timestamp": "2024-03-05T02:14:46.318169824Z", "value": 73},
{"timestamp": "2024-03-05T02:14:46.398230414Z", "value": 73},
{"timestamp": "2024-03-05T02:14:46.478103803Z", "value": 73},
{"timestamp": "2024-03-05T02:14:46.559320397Z", "value": 73},
{"timestamp": "2024-03-05T02:14:46.638553048Z", "value": 73},
{"timestamp": "2024-03-05T02:14:46.718538534Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:46.798496628Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:46.878291969Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:46.958257614Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:47.038380733Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:47.121960696Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:47.199616893Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:47.278545575Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:47.35886687Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:47.438844067Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:47.51844696Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:47.598573822Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:47.680567123Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:47.758467129Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:47.838528647Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:47.918485813Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:47.998520802Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:48.078311312Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:48.174033369Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:48.257370739Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:48.334463926Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:48.429621405Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:48.512095668Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:48.590568284Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:48.671766702Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:48.750448919Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:48.833142799Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:48.925861549Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:49.005753242Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:49.085746376Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:49.181491825Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:49.261974465Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:49.342107727Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:49.425544266Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:49.502291404Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:49.583362014Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:49.67846714Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:49.758259089Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:49.83897981Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:49.918928592Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:49.999531008Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:50.078408233Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:50.173860529Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:50.254340193Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:50.334295919Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:50.414622782Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:50.494352683Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:50.577236739Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:50.669738304Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:50.750172144Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:50.832168933Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:50.910152876Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:50.990068889Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:51.070195783Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:51.151259257Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:51.230245123Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:51.310141937Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:51.390254847Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:51.470186125Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:51.550108954Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:51.631861327Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:51.711116186Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:51.79023578Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:51.873540159Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:51.949913471Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:52.030478799Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:52.110483357Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:52.190024201Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:52.272051711Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:52.35039479Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:52.430519797Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:52.510195489Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:52.590169647Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:52.669890524Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:52.750419404Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:52.830122873Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:52.925036959Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:53.006195217Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:53.085740637Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:53.180978661Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:53.261672885Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:53.343169673Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:53.421828305Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:53.501622559Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:53.582291983Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:53.677338582Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:53.757530948Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:53.837913972Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:53.920748876Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:53.998161392Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:54.077894589Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:54.173643815Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:54.254019318Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:54.333674435Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:54.429717901Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:54.51693503Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:54.610255767Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:54.688291037Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:54.766055555Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:54.84580952Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:54.925618813Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:55.0058275Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:55.088476867Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:55.181211617Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:55.261622065Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:55.341737471Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:55.421587245Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:55.501481434Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:55.581665769Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:55.682448101Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:55.75838298Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:55.837887184Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:55.917758077Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:55.997690603Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:56.077709849Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:56.15790884Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:56.244649263Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:56.333492895Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:56.41427288Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:56.493986365Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:56.574027211Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:56.653968408Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:56.733960422Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:56.815580058Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:56.894028611Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:56.97389224Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:57.054055807Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:57.13394478Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:57.213850202Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:57.295768175Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:57.375282203Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:57.454197381Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:57.533967058Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:57.614056673Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:57.69404171Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:57.773966044Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:57.853980778Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:57.937296997Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:58.013986342Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:58.093862388Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:58.17388925Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:58.254065073Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:58.334518496Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:58.429373734Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:58.513085922Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:58.59020999Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:58.673397536Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:58.74973648Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:58.829852846Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:58.925408599Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:59.005822406Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:59.086920569Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:59.181425981Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:59.261886189Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:59.341847835Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:59.421311175Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:59.501411638Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:59.581648932Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:59.679850807Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:59.758130335Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:59.837813292Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:59.919311327Z", "value": 77.1},
{"timestamp": "2024-03-05T02:14:59.998042856Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:00.077976918Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:00.174828452Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:00.25861552Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:00.349269911Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:00.43013716Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:00.513555747Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:00.591044327Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:00.694241869Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:00.78142511Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:00.864390319Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:00.94347145Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:01.022430916Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:01.101469839Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:01.181663037Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:01.267535266Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:01.35722082Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:01.439934253Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:01.517834483Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:01.599221158Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:01.680957787Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:01.759381027Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:01.838857103Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:01.921529287Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:02.000085936Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:02.078513784Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:02.158346213Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:02.238204499Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:02.317788191Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:02.397751981Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:02.478297725Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:02.559343184Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:02.63741263Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:02.717250052Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:02.797279666Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:02.895051203Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:02.974109774Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:03.056430629Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:03.14945082Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:03.230027828Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:03.310744421Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:03.405507467Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:03.485753466Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:03.565693736Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:03.662561526Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:03.743454215Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:03.821210669Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:03.91690335Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:04.001857527Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:04.077440052Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:04.17324563Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:04.254969747Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:04.334053917Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:04.429226213Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:04.50961122Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:04.589599331Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:04.669330512Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:04.752117672Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:04.83100949Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:04.92621113Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:05.005637606Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:05.085970837Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:05.181981984Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:05.262025102Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:05.341718907Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:05.423373072Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:05.501553975Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:05.582161095Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:05.67715579Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:05.757620958Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:05.837564268Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:05.920447109Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:05.99854462Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:06.077623575Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:06.157793669Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:06.237168241Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:06.317572033Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:06.397839472Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:06.478219712Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:06.560159477Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:06.638212668Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:06.717716072Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:06.797734582Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:06.877545988Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:06.957607378Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:07.051407669Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:07.143616465Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:07.228874899Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:07.309707588Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:07.389703091Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:07.469611808Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:07.549066668Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:07.629822078Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:07.710660143Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:07.789525465Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:07.869595655Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:07.949598197Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:08.029956837Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:08.109250385Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:08.190342019Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:08.28645083Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:08.365664121Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:08.445931464Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:08.525960023Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:08.605862277Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:08.685172432Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:08.766456867Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:08.847800183Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:08.925420156Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:09.006003788Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:09.08577289Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:09.180503647Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:09.26163141Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:09.34159856Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:09.424600154Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:09.501672253Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:09.581654219Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:09.67729778Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:09.757434787Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:09.837484145Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:09.918456387Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:09.999526006Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:10.077458812Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:10.172937317Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:10.253616886Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:10.333529923Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:10.429025388Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:10.509406844Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:10.590996336Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:10.672599972Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:10.749665768Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:10.829591062Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:10.90964618Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:10.989567314Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:11.069838657Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:11.151126324Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:11.229433724Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:11.309909068Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:11.388918263Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:11.470212202Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:11.549652246Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:11.629659972Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:11.709943892Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:11.789747809Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:11.869751632Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:11.949323804Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:12.029965229Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:12.109810875Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:12.189715753Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:12.271120028Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:12.349756869Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:12.429016529Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:12.509482625Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:12.589372207Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:12.669458845Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:12.749348779Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:12.830275037Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:12.925621189Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:13.005474451Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:13.08520368Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:13.181164683Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:13.261573115Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:13.342044971Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:13.421001749Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:13.50217892Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:13.580804913Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:13.676986205Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:13.757278956Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:13.841146089Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:13.920050195Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:13.997564696Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:14.077256517Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:14.183346038Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:14.268827513Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:14.349012328Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:14.429305688Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:14.511179885Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:14.589273428Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:14.669883109Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:14.749541426Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:14.829674241Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:14.925443947Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:15.005418585Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:15.086509867Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:15.18091064Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:15.261302784Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:15.341392815Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:15.421547037Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:15.501750189Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:15.581912091Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:15.692013948Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:15.773237327Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:15.853302749Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:15.933854926Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:16.013250778Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:16.093225448Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:16.173283095Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:16.260136991Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:16.348851918Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:16.429051741Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:16.509307629Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:16.589563356Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:16.669388554Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:16.748594293Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:16.834665658Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:16.909610038Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:16.989776421Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:17.069339825Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:17.149226239Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:17.229680655Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:17.309676638Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:17.390604656Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:17.469325241Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:17.549347976Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:17.62947759Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:17.7091809Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:17.789233618Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:17.869766371Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:17.952174618Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:18.029422622Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:18.10933342Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:18.189404379Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:18.269277097Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:18.349120503Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:18.429346246Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:18.511928638Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:18.589812388Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:18.669423761Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:18.749721505Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:18.82928779Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:18.924282581Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:19.005184167Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:19.087767967Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:19.180328957Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:19.261207054Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:19.341315741Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:19.421647053Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:19.501106297Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:19.582383277Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:19.685228369Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:19.772710428Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:19.853333645Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:19.933448156Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:20.01291284Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:20.092954647Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:20.17308055Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:20.254054776Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:20.333107331Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:20.428549707Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:20.508940315Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:20.589177067Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:20.669027001Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:20.748949927Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:20.831656383Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:20.909624902Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:20.989434196Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:21.069000097Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:21.148898319Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:21.229021726Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:21.309135821Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:21.391680581Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:21.469358634Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:21.549961723Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:21.628824453Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:21.70948687Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:21.789405444Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:21.869189554Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:21.951946379Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:22.029092687Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:22.112305449Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:22.188802026Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:22.268723641Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:22.348606599Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:22.429115831Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:22.50981284Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:22.58922946Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:22.670565576Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:22.749452658Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:22.829044959Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:22.925748205Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:23.00592646Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:23.085252744Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:23.180896178Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:23.260511839Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:23.340998863Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:23.420805181Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:23.501041228Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:23.583967974Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:23.67655834Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:23.756902676Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:23.837686437Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:23.917161842Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:23.997325249Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:24.077489392Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:24.173660956Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:24.254578702Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:24.332992758Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:24.428219134Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:24.508801199Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:24.58899683Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:24.669299758Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:24.749177884Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:24.829232939Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:24.924559699Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:25.005348869Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:25.085061586Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:25.180482395Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:25.260984491Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:25.342359231Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:25.421003816Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:25.501906906Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:25.583065549Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:25.67685304Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:25.756989855Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:25.837301775Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:25.917092029Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:25.997808526Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:26.077290778Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:26.156961992Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:26.236958006Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:26.317062021Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:26.396911379Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:26.479865293Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:26.557171473Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:26.636831903Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:26.717064526Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:26.797145789Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:26.876916683Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:26.95672108Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:27.039020976Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:27.117388216Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:27.196929701Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:27.276877651Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:27.357392196Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:27.436818416Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:27.517273793Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:27.59651038Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:27.677158973Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:27.757405581Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:27.837333979Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:27.917351434Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:27.996904471Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:28.077410087Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:28.172666799Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:28.253060831Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:28.332801101Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:28.42817199Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:28.508801735Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:28.589034102Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:28.668895396Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:28.752036863Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:28.829389155Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:28.924659692Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:29.004914267Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:29.085992846Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:29.179792497Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:29.260748003Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:29.341630997Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:29.421047873Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:29.500992848Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:29.581139583Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:29.676338535Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:29.756292118Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:29.836748742Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:29.922116425Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:29.997268677Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:30.076676849Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:30.17240726Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:30.252702347Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:30.332785434Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:30.428245187Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:30.511465918Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:30.589278181Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:30.66901221Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:30.748798656Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:30.828645102Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:30.910965318Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:30.988827884Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:31.069907199Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:31.148764521Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:31.22874364Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:31.30875447Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:31.388867925Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:31.468643427Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:31.54864501Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:31.631533131Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:31.708516527Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:31.788717022Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:31.868214187Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:31.948560219Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:32.029098956Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:32.109240347Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:32.189739595Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:32.268840983Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:32.348722597Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:32.428651571Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:32.508728226Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:32.588652273Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:32.670008644Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:32.748685646Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:32.828500828Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:32.923644004Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:33.004560662Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:33.084988486Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:33.180159887Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:33.263590186Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:33.340667726Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:33.420441372Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:33.5009011Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:33.580394745Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:33.712945134Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:33.788715021Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:33.86940339Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:33.948963499Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:34.028223255Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:34.108580743Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:34.188497142Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:34.268577733Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:34.348949045Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:34.432324464Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:34.509565813Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:34.588790496Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:34.668842447Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:34.748516861Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:34.828861869Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:34.924073781Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:35.008187507Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:35.085814425Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:35.180131358Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:35.260612655Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:35.341655137Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:35.420832141Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:35.500765147Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:35.591963476Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:35.676496916Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:35.756762596Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:35.836949427Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:35.916613185Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:35.996542095Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:36.076553406Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:36.159701081Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:36.236586972Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:36.316622155Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:36.396512025Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:36.476506632Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:36.556465366Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:36.636478821Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:36.720630276Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:36.796627875Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:36.876475121Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:36.956570112Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:37.036618735Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:37.116006268Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:37.196867854Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:37.277733568Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:37.356458218Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:37.436590169Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:37.516454503Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:37.596803447Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:37.676438309Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:37.75660194Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:37.83804932Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:37.917140596Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:37.997448612Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:38.076955345Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:38.172365882Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:38.252025639Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:38.332208151Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:38.427986881Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:38.508359249Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:38.58845712Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:38.669019249Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:38.748594847Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:38.828528333Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:38.924204951Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:39.006254254Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:39.08444447Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:39.179639678Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:39.260453808Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:39.340276094Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:39.420121356Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:39.500315452Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:39.580901037Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:39.67621551Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:39.756352581Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:39.83652242Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:39.916729444Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:39.997817815Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:40.076830434Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:40.174998166Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:40.252614491Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:40.332252329Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:40.42728376Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:40.507990274Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:40.588353106Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:40.668512354Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:40.749597909Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:40.828433023Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:40.90850059Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:40.988217116Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:41.068581612Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:41.148757692Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:41.228470185Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:41.308342872Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:41.388500743Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:41.468318101Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:41.54831738Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:41.628060594Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:41.709159749Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:41.788456049Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:41.871171114Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:41.948231726Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:42.028314845Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:42.10874811Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:42.188276699Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:42.268279785Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:42.348295032Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:42.43111477Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:42.508458039Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:42.587857603Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:42.668180307Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:42.748304195Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:42.828273329Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:42.923743291Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:43.006810037Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:43.084730556Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:43.179796708Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:43.260478614Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:43.340284004Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:43.420503348Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:43.500154369Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:43.58109618Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:43.675364824Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:43.756401259Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:43.83626233Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:43.916384393Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:43.997420988Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:44.079018865Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:44.171999313Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:44.25219984Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:44.332321936Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:44.427614873Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:44.508325706Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:44.587790295Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:44.671245939Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:44.748871417Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:44.827752644Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:44.923364046Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:45.004083263Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:45.084090702Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:45.179849145Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:45.260423786Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:45.340278296Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:45.42065268Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:45.50020287Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:45.58008362Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:45.675954575Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:45.756375136Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:45.8452004Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:45.931451511Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:46.011766919Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:46.092119991Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:46.172307111Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:46.252413334Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:46.332165188Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:46.416558211Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:46.492531715Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:46.572213361Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:46.652173344Z", "value": 77.1},
{"timestamp": "2024-03-05T02:15:46.732220847Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:46.812517535Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:46.8920691Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:46.973110975Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:47.052279947Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:47.131800728Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:47.212263593Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:47.292017655Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:47.372346631Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:47.452196725Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:47.533829386Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:47.61203605Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:47.692176578Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:47.771870288Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:47.852112928Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:47.931920046Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:48.0116199Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:48.093865427Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:48.172180764Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:48.252139082Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:48.332100345Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:48.427288162Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:48.507897427Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:48.588112515Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:48.668592468Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:48.748169281Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:48.82823736Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:48.923530201Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:49.004190827Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:49.083574903Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:49.178973473Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:49.261316056Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:49.341024582Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:49.420231602Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:49.500022112Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:49.580466289Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:49.675584729Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:49.756018826Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:49.839207365Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:49.916351369Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:49.9964118Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:50.076064102Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:50.171100558Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:50.252175265Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:50.331862831Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:50.428901534Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:50.508020106Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:50.588090233Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:50.668264553Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:50.747953655Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:50.828041414Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:50.908080181Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:50.991838227Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:51.068234324Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:51.147941218Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:51.22814373Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:51.308490882Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:51.388028751Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:51.468131071Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:51.551658555Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:51.628181981Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:51.708263724Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:51.788035034Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:51.868447691Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:51.947570903Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:52.028047048Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:52.115064561Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:52.202991614Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:52.283313455Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:52.364014912Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:52.443913391Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:52.523860894Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:52.604232622Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:52.684117533Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:52.76360193Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:52.843520153Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:52.923713Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:53.003533271Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:53.084812971Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:53.178946799Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:53.25998237Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:53.34008165Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:53.424106352Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:53.499748814Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:53.580705729Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:53.675091111Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:53.755414263Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:53.837600462Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:53.915632054Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:53.995327204Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:54.075374291Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:54.17103379Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:54.252808595Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:54.331700606Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:54.427314792Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:54.507579576Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:54.588441227Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:54.669566686Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:54.748157544Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:54.828144215Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:54.923187775Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:55.004439283Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:55.083322718Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:55.179768043Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:55.259639514Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:55.339611049Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:55.419358039Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:55.500071049Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:55.584271432Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:55.6752824Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:55.75548296Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:55.835282271Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:55.915790448Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:55.995386141Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:56.082558631Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:56.171230615Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:56.251678568Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:56.331744472Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:56.411771815Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:56.491662102Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:56.571761189Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:56.651374483Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:56.732250789Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:56.811891027Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:56.89185773Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:56.971766961Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:57.05182656Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:57.131440846Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:57.212743906Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:57.291843757Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:57.37174502Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:57.451600459Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:57.531674298Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:57.611591049Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:57.692273915Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:57.776148601Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:57.851830967Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:57.931808806Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:58.01190831Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:58.092193862Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:58.171825716Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:58.251727523Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:58.333230103Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:58.427642333Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:58.508815729Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:58.587657692Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:58.668003372Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:58.747205144Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:58.827147879Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:58.923449812Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:59.004495111Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:59.083297554Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:59.178574427Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:59.259545294Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:59.339730429Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:59.420170478Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:59.503696555Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:59.581454418Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:59.675229269Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:59.755953895Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:59.835793237Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:59.915865989Z", "value": 73.9},
{"timestamp": "2024-03-05T02:15:59.996087029Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:00.078114604Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:00.171904111Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:00.251780574Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:00.331857645Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:00.427090294Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:00.507588935Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:00.587873272Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:00.670526129Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:00.747222259Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:00.827508644Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:00.907103153Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:00.987103489Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:01.067506289Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:01.147992194Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:01.229498359Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:01.307694688Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:01.387865871Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:01.46774131Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:01.547121003Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:01.627160794Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:01.707229802Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:01.787910684Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:01.867753162Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:01.947013271Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:02.028035274Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:02.107594039Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:02.187742215Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:02.267414229Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:02.347946982Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:02.427774229Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:02.507490243Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:02.587564882Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:02.668077188Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:02.747780242Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:02.827564288Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:02.926979129Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:03.003712732Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:03.083238441Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:03.179091189Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:03.259587526Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:03.339516021Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:03.419645028Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:03.500506391Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:03.584405045Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:03.675090253Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:03.755823583Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:03.83591627Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:03.915864509Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:03.995580363Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:04.078460838Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:04.171447302Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:04.251495605Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:04.331470213Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:04.426856302Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:04.512483507Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:04.58773128Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:04.66992628Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:04.749496661Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:04.827369916Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:04.922851942Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:05.003274231Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:05.083321959Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:05.178317071Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:05.259616867Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:05.339615634Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:05.419600065Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:05.49945416Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:05.587688543Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:05.675560492Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:05.755041593Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:05.835699787Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:05.915352601Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:05.995133735Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:06.075321815Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:06.155966185Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:06.234979477Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:06.315377893Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:06.395603541Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:06.475571173Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:06.555430035Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:06.635541187Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:06.715333746Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:06.795443905Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:06.876089747Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:06.955466688Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:07.035307375Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:07.117758055Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:07.195259053Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:07.275291805Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:07.355902542Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:07.438176038Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:07.516225454Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:07.595137785Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:07.675221865Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:07.755410041Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:07.835253192Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:07.915627544Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:07.996132234Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:08.075344374Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:08.170831648Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:08.251358321Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:08.331266304Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:08.426393769Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:08.507162907Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:08.58750798Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:08.668078973Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:08.747673195Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:08.827526714Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:08.924724778Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:09.003632758Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:09.082634561Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:09.180222643Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:09.259305471Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:09.33923259Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:09.419279326Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:09.498802795Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:09.579334364Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:09.675064135Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:09.76385564Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:09.850910402Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:09.931206707Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:10.011341763Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:10.091344882Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:10.171250625Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:10.251187248Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:10.332319108Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:10.426636521Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:10.507190651Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:10.586834089Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:10.667538587Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:10.747412074Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:10.827351257Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:10.907329864Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:10.987268407Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:11.067145382Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:11.147204086Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:11.227408646Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:11.307148916Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:11.387143172Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:11.468183447Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:11.548911337Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:11.627205106Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:11.70724829Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:11.78745685Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:11.867244512Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:11.946892334Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:12.028649316Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:12.107180046Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:12.187107645Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:12.267361198Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:12.34718294Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:12.427095819Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:12.507213179Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:12.591598971Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:12.666865753Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:12.74797966Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:12.827314617Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:12.92242621Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:13.00317634Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:13.083259748Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:13.182873374Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:13.259679297Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:13.339301327Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:13.418998749Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:13.499382766Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:13.581026756Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:13.675313577Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:13.760087787Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:13.835602889Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:13.91531132Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:13.995271399Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:14.075069942Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:14.170801697Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:14.251180914Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:14.33139277Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:14.426472586Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:14.507292861Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:14.587254892Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:14.667315932Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:14.748714993Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:14.826978777Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:14.926085169Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:15.002620276Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:15.083224133Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:15.178180366Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:15.258482334Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:15.340090644Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:15.419758274Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:15.500934774Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:15.579135966Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:15.674156007Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:15.755679228Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:15.836140493Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:15.916094141Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:15.995427689Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:16.076930143Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:16.155072935Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:16.235176791Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:16.315053414Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:16.394978549Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:16.475208901Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:16.557161084Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:16.635069252Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:16.714990675Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:16.795045155Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:16.87491941Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:16.956144294Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:17.035834324Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:17.116607238Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:17.19498296Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:17.275311424Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:17.354908238Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:17.435112415Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:17.515029166Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:17.595066589Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:17.677777559Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:17.757669478Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:17.84088589Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:17.930335733Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:18.01064167Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:18.090102067Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:18.171123239Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:18.252366971Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:18.331165062Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:18.426814801Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:18.506919073Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:18.587161809Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:18.66754221Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:18.746872623Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:18.831387728Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:18.922511401Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:19.003166363Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:19.082588713Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:19.177839282Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:19.25889543Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:19.338950805Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:19.420980525Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:19.498957588Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:19.582582258Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:19.674845392Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:19.75553133Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:19.834892175Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:19.91528816Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:19.998336539Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:20.075232127Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:20.170254279Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:20.250498072Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:20.330881705Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:20.426370099Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:20.507098149Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:20.587774423Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:20.667053252Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:20.74709586Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:20.826938979Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:20.906334064Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:20.986627041Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:21.148064101Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:21.066809585Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:21.22689912Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:21.306329214Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:21.393424776Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:21.482445786Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:21.56266577Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:21.642807482Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:21.723776782Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:21.802667161Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:21.882612008Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:21.962628376Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:22.042620008Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:22.123373978Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:22.202838823Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:22.285993955Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:22.362448133Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:22.442796598Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:32.666367243Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:32.746401947Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:32.826379659Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:32.921702293Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:33.002433863Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:33.085496355Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:33.177958754Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:33.259207862Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:33.338412387Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:33.418752884Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:33.49830765Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:33.578299538Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:33.675027393Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:33.754450478Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:33.834332606Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:33.914957136Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:33.994265725Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:34.074247149Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:34.169475958Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:34.251743919Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:34.330331801Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:34.426125925Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:34.506219477Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:34.586767079Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:34.66656623Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:34.746295877Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:34.827113911Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:34.921822111Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:35.002263633Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:35.082267168Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:35.177569002Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:35.257679226Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:35.339476529Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:35.418426909Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:35.49820926Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:35.579295584Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:35.673804807Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:35.764672576Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:35.867065412Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:35.947878647Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:36.026350145Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:36.106292881Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:36.186282881Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:36.266198192Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:36.346308128Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:36.426193456Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:36.507867622Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:36.586551281Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:36.666219519Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:36.746074126Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:36.82604259Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:36.906741009Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:36.986266239Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:37.069164985Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:37.146477567Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:37.242001418Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:37.322176474Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:37.403063886Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:37.482381595Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:37.562735276Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:37.647480174Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:37.722385226Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:37.802131833Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:37.897627236Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:37.978238966Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:38.05831671Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:38.153838065Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:38.236666955Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:38.314327954Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:38.410313471Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:38.493148153Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:38.570295774Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:38.665164071Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:38.74602473Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:38.827798576Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:38.921930806Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:39.00239124Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:39.081878453Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:39.177583201Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:39.258020018Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:39.338214499Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:39.421187582Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:39.498283395Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:39.578252019Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:39.673741981Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:39.754059535Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:39.834021854Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:39.91447064Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:39.995241795Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:40.074345007Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:40.169569625Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:40.250147787Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:40.330542972Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:40.425613573Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:40.506072695Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:40.585916422Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:40.666202807Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:40.746047462Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:40.826359895Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:40.906004614Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:40.985949238Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:41.068705936Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:41.147843965Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:41.226253766Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:41.305964085Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:41.386445351Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:41.465957141Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:41.545784772Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:41.626185398Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:41.706629959Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:41.786995928Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:41.871157752Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:41.946079221Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:42.025439202Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:42.106005268Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:42.186022468Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:42.26701484Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:42.34606202Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:42.426361205Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:42.506378661Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:42.585928147Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:42.66602698Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:42.745477361Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:42.826361989Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:42.921408238Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:43.002012768Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:43.082257297Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:43.177669531Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:43.258030701Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:43.33794038Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:43.421272153Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:43.498156125Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:43.577959212Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:43.673545175Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:43.753962089Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:43.836245665Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:43.929427843Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:44.012230558Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:44.090125638Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:44.170222966Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:44.250173414Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:44.330881336Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:44.425614336Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:44.505607792Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:44.587454631Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:44.681528525Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:44.761911038Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:44.842096367Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:44.923000002Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:45.002134063Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:45.082169759Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:45.177697066Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:45.257839866Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:45.338766894Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:45.417521817Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:45.497872202Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:45.578166587Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:45.674353097Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:45.753842999Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:45.833386821Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:45.914294456Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:45.996647889Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:46.074950139Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:46.176242459Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:46.266252401Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:46.346242433Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:46.425774416Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:46.506380962Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:46.585908848Z", "value": 73.9},
{"timestamp": "2024-03-05T02:16:46.665853632Z", "value": 75},
{"timestamp": "2024-03-05T02:16:46.745989296Z", "value": 75},
{"timestamp": "2024-03-05T02:16:46.829376269Z", "value": 75},
{"timestamp": "2024-03-05T02:16:46.906220753Z", "value": 75},
{"timestamp": "2024-03-05T02:16:46.985904512Z", "value": 75},
{"timestamp": "2024-03-05T02:16:47.065764591Z", "value": 75},
{"timestamp": "2024-03-05T02:16:47.145564735Z", "value": 75},
{"timestamp": "2024-03-05T02:16:47.22594488Z", "value": 75},
{"timestamp": "2024-03-05T02:16:47.305853344Z", "value": 75},
{"timestamp": "2024-03-05T02:16:47.387069044Z", "value": 75},
{"timestamp": "2024-03-05T02:16:47.466240705Z", "value": 75},
{"timestamp": "2024-03-05T02:16:47.545859216Z", "value": 75},
{"timestamp": "2024-03-05T02:16:47.625856512Z", "value": 75},
{"timestamp": "2024-03-05T02:16:47.70642645Z", "value": 75},
{"timestamp": "2024-03-05T02:16:47.787317349Z", "value": 75},
{"timestamp": "2024-03-05T02:16:47.86705586Z", "value": 75},
{"timestamp": "2024-03-05T02:16:47.947350949Z", "value": 75},
{"timestamp": "2024-03-05T02:16:48.029264764Z", "value": 75},
{"timestamp": "2024-03-05T02:16:48.10609504Z", "value": 75},
{"timestamp": "2024-03-05T02:16:48.185438062Z", "value": 75},
{"timestamp": "2024-03-05T02:16:48.266070944Z", "value": 75},
{"timestamp": "2024-03-05T02:16:48.345950384Z", "value": 75},
{"timestamp": "2024-03-05T02:16:48.425767455Z", "value": 75},
{"timestamp": "2024-03-05T02:16:48.508556506Z", "value": 75},
{"timestamp": "2024-03-05T02:16:48.585904992Z", "value": 75},
{"timestamp": "2024-03-05T02:16:48.681235818Z", "value": 75},
{"timestamp": "2024-03-05T02:16:48.761963421Z", "value": 75},
{"timestamp": "2024-03-05T02:16:48.841718828Z", "value": 75},
{"timestamp": "2024-03-05T02:16:48.921729148Z", "value": 75},
{"timestamp": "2024-03-05T02:16:49.001765324Z", "value": 75},
{"timestamp": "2024-03-05T02:16:49.085289993Z", "value": 75},
{"timestamp": "2024-03-05T02:16:49.177592552Z", "value": 75},
{"timestamp": "2024-03-05T02:16:49.257459096Z", "value": 75},
{"timestamp": "2024-03-05T02:16:49.337791241Z", "value": 75},
{"timestamp": "2024-03-05T02:16:49.417899801Z", "value": 75},
{"timestamp": "2024-03-05T02:16:49.497746153Z", "value": 75},
{"timestamp": "2024-03-05T02:16:49.577877977Z", "value": 75},
{"timestamp": "2024-03-05T02:16:49.67486337Z", "value": 75},
{"timestamp": "2024-03-05T02:16:49.753883158Z", "value": 75},
{"timestamp": "2024-03-05T02:16:49.83384791Z", "value": 75},
{"timestamp": "2024-03-05T02:16:49.915123547Z", "value": 75},
{"timestamp": "2024-03-05T02:16:49.994026983Z", "value": 75},
{"timestamp": "2024-03-05T02:16:50.073717974Z", "value": 75},
{"timestamp": "2024-03-05T02:16:50.169582914Z", "value": 75},
{"timestamp": "2024-03-05T02:16:50.252396093Z", "value": 75},
{"timestamp": "2024-03-05T02:16:50.329888003Z", "value": 75},
{"timestamp": "2024-03-05T02:16:50.425529455Z", "value": 75},
{"timestamp": "2024-03-05T02:16:50.505711359Z", "value": 75},
{"timestamp": "2024-03-05T02:16:50.585812912Z", "value": 75},
{"timestamp": "2024-03-05T02:16:50.681512795Z", "value": 75},
{"timestamp": "2024-03-05T02:16:50.762306702Z", "value": 75},
{"timestamp": "2024-03-05T02:16:50.842627072Z", "value": 75},
{"timestamp": "2024-03-05T02:16:50.921958061Z", "value": 75},
{"timestamp": "2024-03-05T02:16:51.001975293Z", "value": 75},
{"timestamp": "2024-03-05T02:16:51.082565968Z", "value": 75},
{"timestamp": "2024-03-05T02:16:51.162038238Z", "value": 75},
{"timestamp": "2024-03-05T02:16:51.241775885Z", "value": 75},
{"timestamp": "2024-03-05T02:16:51.322031806Z", "value": 75},
{"timestamp": "2024-03-05T02:16:51.406043261Z", "value": 75},
{"timestamp": "2024-03-05T02:16:51.485259818Z", "value": 75},
{"timestamp": "2024-03-05T02:16:51.561855053Z", "value": 75},
{"timestamp": "2024-03-05T02:16:51.642215327Z", "value": 75},
{"timestamp": "2024-03-05T02:16:51.722347087Z", "value": 75},
{"timestamp": "2024-03-05T02:16:51.804282407Z", "value": 75},
{"timestamp": "2024-03-05T02:16:51.881580012Z", "value": 75},
{"timestamp": "2024-03-05T02:16:51.96358442Z", "value": 75},
{"timestamp": "2024-03-05T02:16:52.041927662Z", "value": 75},
{"timestamp": "2024-03-05T02:16:52.127283314Z", "value": 75},
{"timestamp": "2024-03-05T02:16:52.201831278Z", "value": 75},
{"timestamp": "2024-03-05T02:16:52.281863454Z", "value": 75},
{"timestamp": "2024-03-05T02:16:52.361651789Z", "value": 75},
{"timestamp": "2024-03-05T02:16:52.441235963Z", "value": 75},
{"timestamp": "2024-03-05T02:16:52.524986618Z", "value": 75},
{"timestamp": "2024-03-05T02:16:52.60246368Z", "value": 75},
{"timestamp": "2024-03-05T02:16:52.681919278Z", "value": 75},
{"timestamp": "2024-03-05T02:16:52.761712894Z", "value": 75},
{"timestamp": "2024-03-05T02:16:52.841949614Z", "value": 75},
{"timestamp": "2024-03-05T02:16:52.92124726Z", "value": 75},
{"timestamp": "2024-03-05T02:16:53.001127244Z", "value": 75},
{"timestamp": "2024-03-05T02:16:53.082886978Z", "value": 75},
{"timestamp": "2024-03-05T02:16:53.178110124Z", "value": 75},
{"timestamp": "2024-03-05T02:16:53.257521402Z", "value": 75},
{"timestamp": "2024-03-05T02:16:53.337667051Z", "value": 75},
{"timestamp": "2024-03-05T02:16:53.417576186Z", "value": 75},
{"timestamp": "2024-03-05T02:16:53.497242441Z", "value": 75},
{"timestamp": "2024-03-05T02:16:53.58637414Z", "value": 75},
{"timestamp": "2024-03-05T02:16:53.686393208Z", "value": 75},
{"timestamp": "2024-03-05T02:16:53.768863154Z", "value": 75},
{"timestamp": "2024-03-05T02:16:53.849196163Z", "value": 75},
{"timestamp": "2024-03-05T02:16:53.929165907Z", "value": 75},
{"timestamp": "2024-03-05T02:16:54.009196643Z", "value": 75},
{"timestamp": "2024-03-05T02:16:54.089190259Z", "value": 75},
{"timestamp": "2024-03-05T02:16:54.169250276Z", "value": 75},
{"timestamp": "2024-03-05T02:16:54.250603161Z", "value": 75},
{"timestamp": "2024-03-05T02:16:54.329365348Z", "value": 75},
{"timestamp": "2024-03-05T02:16:54.425184656Z", "value": 75},
{"timestamp": "2024-03-05T02:16:54.50816302Z", "value": 75},
{"timestamp": "2024-03-05T02:16:54.587220088Z", "value": 75},
{"timestamp": "2024-03-05T02:16:54.680658908Z", "value": 75},
{"timestamp": "2024-03-05T02:16:54.772016151Z", "value": 75},
{"timestamp": "2024-03-05T02:16:54.85691673Z", "value": 75},
{"timestamp": "2024-03-05T02:16:54.93708129Z", "value": 75},
{"timestamp": "2024-03-05T02:16:55.017272635Z", "value": 75},
{"timestamp": "2024-03-05T02:16:55.097027754Z", "value": 75},
{"timestamp": "2024-03-05T02:16:55.177154235Z", "value": 75},
{"timestamp": "2024-03-05T02:16:55.25699201Z", "value": 75},
{"timestamp": "2024-03-05T02:16:55.338666913Z", "value": 75},
{"timestamp": "2024-03-05T02:16:55.417158891Z", "value": 75},
{"timestamp": "2024-03-05T02:16:55.497413756Z", "value": 75},
{"timestamp": "2024-03-05T02:16:55.577433676Z", "value": 75},
{"timestamp": "2024-03-05T02:16:55.672814167Z", "value": 75},
{"timestamp": "2024-03-05T02:16:55.75364689Z", "value": 75},
{"timestamp": "2024-03-05T02:16:55.833261593Z", "value": 75},
{"timestamp": "2024-03-05T02:16:55.914344397Z", "value": 75},
{"timestamp": "2024-03-05T02:16:55.993101849Z", "value": 75},
{"timestamp": "2024-03-05T02:16:56.073112009Z", "value": 75},
{"timestamp": "2024-03-05T02:16:56.153933532Z", "value": 75},
{"timestamp": "2024-03-05T02:16:56.233177801Z", "value": 75},
{"timestamp": "2024-03-05T02:16:56.313370362Z", "value": 75},
{"timestamp": "2024-03-05T02:16:56.394645839Z", "value": 75},
{"timestamp": "2024-03-05T02:16:56.47645047Z", "value": 75},
{"timestamp": "2024-03-05T02:16:56.553773324Z", "value": 75},
{"timestamp": "2024-03-05T02:16:56.633027065Z", "value": 75},
{"timestamp": "2024-03-05T02:16:56.713490923Z", "value": 75},
{"timestamp": "2024-03-05T02:16:56.796999625Z", "value": 75},
{"timestamp": "2024-03-05T02:16:56.873782605Z", "value": 75},
{"timestamp": "2024-03-05T02:16:56.953527676Z", "value": 75},
{"timestamp": "2024-03-05T02:16:57.039231394Z", "value": 75},
{"timestamp": "2024-03-05T02:16:57.113577884Z", "value": 75},
{"timestamp": "2024-03-05T02:16:57.193418124Z", "value": 75},
{"timestamp": "2024-03-05T02:16:57.275944741Z", "value": 75},
{"timestamp": "2024-03-05T02:16:57.353694573Z", "value": 75},
{"timestamp": "2024-03-05T02:16:57.433402012Z", "value": 75},
{"timestamp": "2024-03-05T02:16:57.513484813Z", "value": 75},
{"timestamp": "2024-03-05T02:16:57.595210851Z", "value": 75},
{"timestamp": "2024-03-05T02:16:57.674461937Z", "value": 75},
{"timestamp": "2024-03-05T02:16:57.754773314Z", "value": 75},
{"timestamp": "2024-03-05T02:16:57.833041131Z", "value": 75},
{"timestamp": "2024-03-05T02:16:57.914724834Z", "value": 75},
{"timestamp": "2024-03-05T02:16:57.993447469Z", "value": 75},
{"timestamp": "2024-03-05T02:16:58.072876443Z", "value": 75},
{"timestamp": "2024-03-05T02:16:58.17199282Z", "value": 75},
{"timestamp": "2024-03-05T02:16:58.249479867Z", "value": 75},
{"timestamp": "2024-03-05T02:16:58.329664556Z", "value": 75},
{"timestamp": "2024-03-05T02:16:58.425023478Z", "value": 75},
{"timestamp": "2024-03-05T02:16:58.505535624Z", "value": 75},
{"timestamp": "2024-03-05T02:16:58.585448376Z", "value": 75},
{"timestamp": "2024-03-05T02:16:58.680917219Z", "value": 75},
{"timestamp": "2024-03-05T02:16:58.763887871Z", "value": 75},
{"timestamp": "2024-03-05T02:16:58.841929831Z", "value": 75},
{"timestamp": "2024-03-05T02:16:58.921052788Z", "value": 75},
{"timestamp": "2024-03-05T02:16:59.001199525Z", "value": 75},
{"timestamp": "2024-03-05T02:16:59.080787539Z", "value": 75},
{"timestamp": "2024-03-05T02:16:59.177048929Z", "value": 75},
{"timestamp": "2024-03-05T02:16:59.257296979Z", "value": 75},
{"timestamp": "2024-03-05T02:16:59.337916485Z", "value": 75},
{"timestamp": "2024-03-05T02:16:59.417632276Z", "value": 75},
{"timestamp": "2024-03-05T02:16:59.497409251Z", "value": 75},
{"timestamp": "2024-03-05T02:16:59.577474036Z", "value": 75},
{"timestamp": "2024-03-05T02:16:59.672971327Z", "value": 75},
{"timestamp": "2024-03-05T02:16:59.753304944Z", "value": 75},
{"timestamp": "2024-03-05T02:16:59.833519873Z", "value": 75},
{"timestamp": "2024-03-05T02:16:59.931645111Z", "value": 75},
{"timestamp": "2024-03-05T02:17:00.010298818Z", "value": 75},
{"timestamp": "2024-03-05T02:17:00.089812464Z", "value": 75},
{"timestamp": "2024-03-05T02:17:00.169724544Z", "value": 75},
{"timestamp": "2024-03-05T02:17:00.249317678Z", "value": 75},
{"timestamp": "2024-03-05T02:17:00.329473567Z", "value": 75},
{"timestamp": "2024-03-05T02:17:00.424855018Z", "value": 75},
{"timestamp": "2024-03-05T02:17:00.507941926Z", "value": 75},
{"timestamp": "2024-03-05T02:17:00.585492333Z", "value": 75},
{"timestamp": "2024-03-05T02:17:00.680848055Z", "value": 75},
{"timestamp": "2024-03-05T02:17:00.76153729Z", "value": 75},
{"timestamp": "2024-03-05T02:17:00.841241785Z", "value": 75},
{"timestamp": "2024-03-05T02:17:00.921518154Z", "value": 75},
{"timestamp": "2024-03-05T02:17:01.001341146Z", "value": 75},
{"timestamp": "2024-03-05T02:17:01.084578422Z", "value": 75},
{"timestamp": "2024-03-05T02:17:01.161422587Z", "value": 75},
{"timestamp": "2024-03-05T02:17:01.241639468Z", "value": 75},
{"timestamp": "2024-03-05T02:17:01.321347259Z", "value": 75},
{"timestamp": "2024-03-05T02:17:01.401278187Z", "value": 75},
{"timestamp": "2024-03-05T02:17:01.481297787Z", "value": 75},
{"timestamp": "2024-03-05T02:17:01.561299147Z", "value": 75},
{"timestamp": "2024-03-05T02:17:01.642587648Z", "value": 75},
{"timestamp": "2024-03-05T02:17:01.72132542Z", "value": 75},
{"timestamp": "2024-03-05T02:17:01.80126614Z", "value": 75},
{"timestamp": "2024-03-05T02:17:01.883705301Z", "value": 75},
{"timestamp": "2024-03-05T02:17:01.961715838Z", "value": 75},
{"timestamp": "2024-03-05T02:17:02.041261996Z", "value": 75},
{"timestamp": "2024-03-05T02:17:02.122211072Z", "value": 75},
{"timestamp": "2024-03-05T02:17:02.20377599Z", "value": 75},
{"timestamp": "2024-03-05T02:17:02.281084316Z", "value": 75},
{"timestamp": "2024-03-05T02:17:02.361503374Z", "value": 75},
{"timestamp": "2024-03-05T02:17:02.441392446Z", "value": 75},
{"timestamp": "2024-03-05T02:17:02.521370414Z", "value": 75},
{"timestamp": "2024-03-05T02:17:02.601296158Z", "value": 75},
{"timestamp": "2024-03-05T02:17:02.681322638Z", "value": 75},
{"timestamp": "2024-03-05T02:17:02.761468351Z", "value": 75},
{"timestamp": "2024-03-05T02:17:02.84124907Z", "value": 75},
{"timestamp": "2024-03-05T02:17:02.921291583Z", "value": 75},
{"timestamp": "2024-03-05T02:17:03.001279823Z", "value": 75},
{"timestamp": "2024-03-05T02:17:03.082893317Z", "value": 75},
{"timestamp": "2024-03-05T02:17:03.176941675Z", "value": 75},
{"timestamp": "2024-03-05T02:17:03.25714726Z", "value": 75},
{"timestamp": "2024-03-05T02:17:03.341411229Z", "value": 75},
{"timestamp": "2024-03-05T02:17:03.41741619Z", "value": 75},
{"timestamp": "2024-03-05T02:17:03.497071885Z", "value": 75},
{"timestamp": "2024-03-05T02:17:03.577935008Z", "value": 75},
{"timestamp": "2024-03-05T02:17:03.672968617Z", "value": 75},
{"timestamp": "2024-03-05T02:17:03.75307433Z", "value": 75},
{"timestamp": "2024-03-05T02:17:03.834148526Z", "value": 75},
{"timestamp": "2024-03-05T02:17:03.928576598Z", "value": 75},
{"timestamp": "2024-03-05T02:17:04.009082696Z", "value": 75},
{"timestamp": "2024-03-05T02:17:04.089226873Z", "value": 75},
{"timestamp": "2024-03-05T02:17:04.169379625Z", "value": 75},
{"timestamp": "2024-03-05T02:17:04.249224121Z", "value": 75},
{"timestamp": "2024-03-05T02:17:04.328841064Z", "value": 75},
{"timestamp": "2024-03-05T02:17:04.425893017Z", "value": 75},
{"timestamp": "2024-03-05T02:17:04.506847053Z", "value": 75},
{"timestamp": "2024-03-05T02:17:04.58554524Z", "value": 75},
{"timestamp": "2024-03-05T02:17:04.680749634Z", "value": 75},
{"timestamp": "2024-03-05T02:17:04.761262036Z", "value": 75},
{"timestamp": "2024-03-05T02:17:04.84120826Z", "value": 75},
{"timestamp": "2024-03-05T02:17:04.921346741Z", "value": 75},
{"timestamp": "2024-03-05T02:17:05.003059276Z", "value": 75},
{"timestamp": "2024-03-05T02:17:05.081488054Z", "value": 75},
{"timestamp": "2024-03-05T02:17:05.176902049Z", "value": 75},
{"timestamp": "2024-03-05T02:17:05.257025746Z", "value": 75},
{"timestamp": "2024-03-05T02:17:05.337179715Z", "value": 75},
{"timestamp": "2024-03-05T02:17:05.418283415Z", "value": 75},
{"timestamp": "2024-03-05T02:17:05.497245764Z", "value": 75},
{"timestamp": "2024-03-05T02:17:05.579220411Z", "value": 75},
{"timestamp": "2024-03-05T02:17:05.672422398Z", "value": 75},
{"timestamp": "2024-03-05T02:17:05.753194609Z", "value": 75},
{"timestamp": "2024-03-05T02:17:05.833170561Z", "value": 75},
{"timestamp": "2024-03-05T02:17:05.914215349Z", "value": 75},
{"timestamp": "2024-03-05T02:17:05.993472163Z", "value": 75},
{"timestamp": "2024-03-05T02:17:06.072687312Z", "value": 75},
{"timestamp": "2024-03-05T02:17:06.154831337Z", "value": 75},
{"timestamp": "2024-03-05T02:17:06.234376247Z", "value": 75},
{"timestamp": "2024-03-05T02:17:06.31385111Z", "value": 75},
{"timestamp": "2024-03-05T02:17:06.3932805Z", "value": 75},
{"timestamp": "2024-03-05T02:17:06.473662725Z", "value": 75},
{"timestamp": "2024-03-05T02:17:06.553733622Z", "value": 75},
{"timestamp": "2024-03-05T02:17:06.633234852Z", "value": 75},
{"timestamp": "2024-03-05T02:17:06.717776422Z", "value": 75},
{"timestamp": "2024-03-05T02:17:06.793607942Z", "value": 75},
{"timestamp": "2024-03-05T02:17:06.873299765Z", "value": 75},
{"timestamp": "2024-03-05T02:17:06.953376422Z", "value": 75},
{"timestamp": "2024-03-05T02:17:07.033139637Z", "value": 75},
{"timestamp": "2024-03-05T02:17:07.11437841Z", "value": 75},
{"timestamp": "2024-03-05T02:17:07.194736188Z", "value": 75},
{"timestamp": "2024-03-05T02:17:07.276927093Z", "value": 75},
{"timestamp": "2024-03-05T02:17:07.354472316Z", "value": 75},
{"timestamp": "2024-03-05T02:17:07.433561257Z", "value": 75},
{"timestamp": "2024-03-05T02:17:07.512938262Z", "value": 75},
{"timestamp": "2024-03-05T02:17:07.59318468Z", "value": 75},
{"timestamp": "2024-03-05T02:17:07.672708054Z", "value": 75},
{"timestamp": "2024-03-05T02:17:07.752585734Z", "value": 75},
{"timestamp": "2024-03-05T02:17:07.835250048Z", "value": 75},
{"timestamp": "2024-03-05T02:17:07.928460963Z", "value": 75},
{"timestamp": "2024-03-05T02:17:08.009195734Z", "value": 75},
{"timestamp": "2024-03-05T02:17:08.089337863Z", "value": 75},
{"timestamp": "2024-03-05T02:17:08.169138006Z", "value": 75},
{"timestamp": "2024-03-05T02:17:08.251924913Z", "value": 75},
{"timestamp": "2024-03-05T02:17:08.328923958Z", "value": 75},
{"timestamp": "2024-03-05T02:17:08.425848167Z", "value": 75},
{"timestamp": "2024-03-05T02:17:08.505967288Z", "value": 75},
{"timestamp": "2024-03-05T02:17:08.585045893Z", "value": 75},
{"timestamp": "2024-03-05T02:17:08.680200367Z", "value": 75},
{"timestamp": "2024-03-05T02:17:08.761185731Z", "value": 75},
{"timestamp": "2024-03-05T02:17:08.841232275Z", "value": 75},
{"timestamp": "2024-03-05T02:17:08.921126339Z", "value": 75},
{"timestamp": "2024-03-05T02:17:09.002530905Z", "value": 75},
{"timestamp": "2024-03-05T02:17:09.081062307Z", "value": 75},
{"timestamp": "2024-03-05T02:17:09.17691256Z", "value": 75},
{"timestamp": "2024-03-05T02:17:09.257004225Z", "value": 75},
{"timestamp": "2024-03-05T02:17:09.337513811Z", "value": 75},
{"timestamp": "2024-03-05T02:17:09.417392547Z", "value": 75},
{"timestamp": "2024-03-05T02:17:09.497936693Z", "value": 75},
{"timestamp": "2024-03-05T02:17:09.578106758Z", "value": 75},
{"timestamp": "2024-03-05T02:17:09.672956239Z", "value": 75},
{"timestamp": "2024-03-05T02:17:09.753086464Z", "value": 75},
{"timestamp": "2024-03-05T02:17:09.833398129Z", "value": 75},
{"timestamp": "2024-03-05T02:17:09.928324571Z", "value": 75},
{"timestamp": "2024-03-05T02:17:10.009389487Z", "value": 75},
{"timestamp": "2024-03-05T02:17:10.08910659Z", "value": 75},
{"timestamp": "2024-03-05T02:17:10.171429015Z", "value": 75},
{"timestamp": "2024-03-05T02:17:10.249530305Z", "value": 75},
{"timestamp": "2024-03-05T02:17:10.329425104Z", "value": 75},
{"timestamp": "2024-03-05T02:17:10.425442302Z", "value": 75},
{"timestamp": "2024-03-05T02:17:10.505010924Z", "value": 75},
{"timestamp": "2024-03-05T02:17:10.585482399Z", "value": 75},
{"timestamp": "2024-03-05T02:17:10.680433448Z", "value": 75},
{"timestamp": "2024-03-05T02:17:10.760552921Z", "value": 75},
{"timestamp": "2024-03-05T02:17:10.840572617Z", "value": 75},
{"timestamp": "2024-03-05T02:17:10.920643066Z", "value": 75},
{"timestamp": "2024-03-05T02:17:11.001286604Z", "value": 75},
{"timestamp": "2024-03-05T02:17:11.080905435Z", "value": 75},
{"timestamp": "2024-03-05T02:17:11.160896588Z", "value": 75},
{"timestamp": "2024-03-05T02:17:11.241132797Z", "value": 75},
{"timestamp": "2024-03-05T02:17:11.324192057Z", "value": 75},
{"timestamp": "2024-03-05T02:17:11.401198814Z", "value": 75},
{"timestamp": "2024-03-05T02:17:11.480918317Z", "value": 75},
{"timestamp": "2024-03-05T02:17:11.561242847Z", "value": 75},
{"timestamp": "2024-03-05T02:17:11.642333267Z", "value": 75},
{"timestamp": "2024-03-05T02:17:11.720980095Z", "value": 75},
{"timestamp": "2024-03-05T02:17:11.800839182Z", "value": 75},
{"timestamp": "2024-03-05T02:17:11.880809919Z", "value": 75},
{"timestamp": "2024-03-05T02:17:11.960842191Z", "value": 75},
{"timestamp": "2024-03-05T02:17:12.041132449Z", "value": 75},
{"timestamp": "2024-03-05T02:17:12.121659219Z", "value": 75},
{"timestamp": "2024-03-05T02:17:12.201071585Z", "value": 75},
{"timestamp": "2024-03-05T02:17:12.284927328Z", "value": 75},
{"timestamp": "2024-03-05T02:17:12.361236035Z", "value": 75},
{"timestamp": "2024-03-05T02:17:12.442025078Z", "value": 75},
{"timestamp": "2024-03-05T02:17:12.521733317Z", "value": 75},
{"timestamp": "2024-03-05T02:17:12.601157971Z", "value": 75},
{"timestamp": "2024-03-05T02:17:12.68079165Z", "value": 75},
{"timestamp": "2024-03-05T02:17:12.760929363Z", "value": 75},
{"timestamp": "2024-03-05T02:17:12.840934404Z", "value": 75},
{"timestamp": "2024-03-05T02:17:12.920347602Z", "value": 75},
{"timestamp": "2024-03-05T02:17:13.001198437Z", "value": 75},
{"timestamp": "2024-03-05T02:17:13.081060597Z", "value": 75},
{"timestamp": "2024-03-05T02:17:13.176738433Z", "value": 75},
{"timestamp": "2024-03-05T02:17:13.257035987Z", "value": 75},
{"timestamp": "2024-03-05T02:17:13.336946947Z", "value": 75},
{"timestamp": "2024-03-05T02:17:13.41772783Z", "value": 75},
{"timestamp": "2024-03-05T02:17:13.497141188Z", "value": 75},
{"timestamp": "2024-03-05T02:17:13.577750647Z", "value": 75},
{"timestamp": "2024-03-05T02:17:13.672455776Z", "value": 75},
{"timestamp": "2024-03-05T02:17:13.752837457Z", "value": 75},
{"timestamp": "2024-03-05T02:17:13.833795717Z", "value": 75},
{"timestamp": "2024-03-05T02:17:13.928945743Z", "value": 75},
{"timestamp": "2024-03-05T02:17:14.008593439Z", "value": 75},
{"timestamp": "2024-03-05T02:17:14.092809375Z", "value": 75},
{"timestamp": "2024-03-05T02:17:14.169436259Z", "value": 75},
{"timestamp": "2024-03-05T02:17:14.248854321Z", "value": 75},
{"timestamp": "2024-03-05T02:17:14.329211075Z", "value": 75},
{"timestamp": "2024-03-05T02:17:14.42476875Z", "value": 75},
{"timestamp": "2024-03-05T02:17:14.5051216Z", "value": 75},
{"timestamp": "2024-03-05T02:17:14.584944752Z", "value": 75},
{"timestamp": "2024-03-05T02:17:14.681710368Z", "value": 75},
{"timestamp": "2024-03-05T02:17:14.761321231Z", "value": 75},
{"timestamp": "2024-03-05T02:17:14.841032094Z", "value": 75},
{"timestamp": "2024-03-05T02:17:14.921384432Z", "value": 75},
{"timestamp": "2024-03-05T02:17:15.000574141Z", "value": 75},
{"timestamp": "2024-03-05T02:17:15.082065235Z", "value": 75},
{"timestamp": "2024-03-05T02:17:15.176822396Z", "value": 75},
{"timestamp": "2024-03-05T02:17:15.262920131Z", "value": 75},
{"timestamp": "2024-03-05T02:17:15.337097054Z", "value": 75},
{"timestamp": "2024-03-05T02:17:15.417310959Z", "value": 75},
{"timestamp": "2024-03-05T02:17:15.497162271Z", "value": 75},
{"timestamp": "2024-03-05T02:17:15.577819826Z", "value": 75},
{"timestamp": "2024-03-05T02:17:15.672596826Z", "value": 75},
{"timestamp": "2024-03-05T02:17:15.753493614Z", "value": 75},
{"timestamp": "2024-03-05T02:17:15.836517002Z", "value": 75},
{"timestamp": "2024-03-05T02:17:15.913495183Z", "value": 75},
{"timestamp": "2024-03-05T02:17:15.99351744Z", "value": 75},
{"timestamp": "2024-03-05T02:17:16.073067662Z", "value": 75},
{"timestamp": "2024-03-05T02:17:16.152864958Z", "value": 75},
{"timestamp": "2024-03-05T02:17:16.232985199Z", "value": 75},
{"timestamp": "2024-03-05T02:17:16.312763422Z", "value": 75},
{"timestamp": "2024-03-05T02:17:16.395675706Z", "value": 75},
{"timestamp": "2024-03-05T02:17:16.472934624Z", "value": 75},
{"timestamp": "2024-03-05T02:17:16.552567279Z", "value": 75},
{"timestamp": "2024-03-05T02:17:16.632408287Z", "value": 75},
{"timestamp": "2024-03-05T02:17:16.712727345Z", "value": 75},
{"timestamp": "2024-03-05T02:17:16.792612353Z", "value": 75},
{"timestamp": "2024-03-05T02:17:16.87277829Z", "value": 75},
{"timestamp": "2024-03-05T02:17:16.953708518Z", "value": 75},
{"timestamp": "2024-03-05T02:17:17.033246708Z", "value": 75},
{"timestamp": "2024-03-05T02:17:17.112945156Z", "value": 75},
{"timestamp": "2024-03-05T02:17:17.192789939Z", "value": 75},
{"timestamp": "2024-03-05T02:17:17.272253922Z", "value": 75},
{"timestamp": "2024-03-05T02:17:17.352981525Z", "value": 75},
{"timestamp": "2024-03-05T02:17:17.432951109Z", "value": 75},
{"timestamp": "2024-03-05T02:17:17.516450307Z", "value": 75},
{"timestamp": "2024-03-05T02:17:17.593254152Z", "value": 75},
{"timestamp": "2024-03-05T02:17:17.672697142Z", "value": 75},
{"timestamp": "2024-03-05T02:17:17.752818855Z", "value": 75},
{"timestamp": "2024-03-05T02:17:17.832131701Z", "value": 75},
{"timestamp": "2024-03-05T02:17:17.912573831Z", "value": 75},
{"timestamp": "2024-03-05T02:17:17.992965081Z", "value": 75},
{"timestamp": "2024-03-05T02:17:18.073511595Z", "value": 75},
{"timestamp": "2024-03-05T02:17:18.168218292Z", "value": 75},
{"timestamp": "2024-03-05T02:17:18.248599622Z", "value": 75},
{"timestamp": "2024-03-05T02:17:18.328372501Z", "value": 75},
{"timestamp": "2024-03-05T02:17:18.424507907Z", "value": 75},
{"timestamp": "2024-03-05T02:17:18.504925461Z", "value": 75},
{"timestamp": "2024-03-05T02:17:18.584701349Z", "value": 75},
{"timestamp": "2024-03-05T02:17:18.68227052Z", "value": 75},
{"timestamp": "2024-03-05T02:17:18.760805891Z", "value": 75},
{"timestamp": "2024-03-05T02:17:18.841155477Z", "value": 75},
{"timestamp": "2024-03-05T02:17:18.921064389Z", "value": 75},
{"timestamp": "2024-03-05T02:17:19.00067538Z", "value": 75},
{"timestamp": "2024-03-05T02:17:19.080254115Z", "value": 75},
{"timestamp": "2024-03-05T02:17:19.17627064Z", "value": 75},
{"timestamp": "2024-03-05T02:17:19.259483117Z", "value": 75},
{"timestamp": "2024-03-05T02:17:19.336827603Z", "value": 75},
{"timestamp": "2024-03-05T02:17:19.416495427Z", "value": 75},
{"timestamp": "2024-03-05T02:17:19.496582931Z", "value": 75},
{"timestamp": "2024-03-05T02:17:19.576749093Z", "value": 75},
{"timestamp": "2024-03-05T02:17:19.672345552Z", "value": 75},
{"timestamp": "2024-03-05T02:17:19.752582882Z", "value": 75},
{"timestamp": "2024-03-05T02:17:19.837203268Z", "value": 75},
{"timestamp": "2024-03-05T02:17:19.928212766Z", "value": 75},
{"timestamp": "2024-03-05T02:17:20.008574576Z", "value": 75},
{"timestamp": "2024-03-05T02:17:20.088494272Z", "value": 75},
{"timestamp": "2024-03-05T02:17:20.169011859Z", "value": 75},
{"timestamp": "2024-03-05T02:17:20.24913786Z", "value": 75},
{"timestamp": "2024-03-05T02:17:20.328774163Z", "value": 75},
{"timestamp": "2024-03-05T02:17:20.426465543Z", "value": 75},
{"timestamp": "2024-03-05T02:17:20.504169614Z", "value": 75},
{"timestamp": "2024-03-05T02:17:20.58498749Z", "value": 75},
{"timestamp": "2024-03-05T02:17:20.680217677Z", "value": 75},
{"timestamp": "2024-03-05T02:17:20.76046867Z", "value": 75},
{"timestamp": "2024-03-05T02:17:20.840903344Z", "value": 75},
{"timestamp": "2024-03-05T02:17:20.920796416Z", "value": 75},
{"timestamp": "2024-03-05T02:17:21.00205087Z", "value": 75},
{"timestamp": "2024-03-05T02:17:21.08094557Z", "value": 75},
{"timestamp": "2024-03-05T02:17:21.160841266Z", "value": 75},
{"timestamp": "2024-03-05T02:17:21.240626306Z", "value": 75},
{"timestamp": "2024-03-05T02:17:21.320759827Z", "value": 75},
{"timestamp": "2024-03-05T02:17:21.400663395Z", "value": 75},
{"timestamp": "2024-03-05T02:17:21.480582963Z", "value": 75},
{"timestamp": "2024-03-05T02:17:21.562529419Z", "value": 75},
{"timestamp": "2024-03-05T02:17:21.641710648Z", "value": 75},
{"timestamp": "2024-03-05T02:17:21.720799397Z", "value": 75},
{"timestamp": "2024-03-05T02:17:21.800728054Z", "value": 75},
{"timestamp": "2024-03-05T02:17:21.880009475Z", "value": 75},
{"timestamp": "2024-03-05T02:17:21.960056884Z", "value": 75},
{"timestamp": "2024-03-05T02:17:22.040742247Z", "value": 75},
{"timestamp": "2024-03-05T02:17:22.122167293Z", "value": 75},
{"timestamp": "2024-03-05T02:17:22.200773768Z", "value": 75},
{"timestamp": "2024-03-05T02:17:22.28063036Z", "value": 75},
{"timestamp": "2024-03-05T02:17:22.361412652Z", "value": 75},
{"timestamp": "2024-03-05T02:17:22.440581913Z", "value": 75},
{"timestamp": "2024-03-05T02:17:22.536127461Z", "value": 75},
{"timestamp": "2024-03-05T02:17:22.616489911Z", "value": 75},
{"timestamp": "2024-03-05T02:17:22.696725544Z", "value": 75},
{"timestamp": "2024-03-05T02:17:22.776520888Z", "value": 75},
{"timestamp": "2024-03-05T02:17:22.856530633Z", "value": 75},
{"timestamp": "2024-03-05T02:17:22.936534297Z", "value": 75},
{"timestamp": "2024-03-05T02:17:23.01657217Z", "value": 75},
{"timestamp": "2024-03-05T02:17:23.096711547Z", "value": 75},
{"timestamp": "2024-03-05T02:17:23.17883362Z", "value": 75},
{"timestamp": "2024-03-05T02:17:23.256638172Z", "value": 75},
{"timestamp": "2024-03-05T02:17:23.336720237Z", "value": 75},
{"timestamp": "2024-03-05T02:17:23.416708573Z", "value": 75},
{"timestamp": "2024-03-05T02:17:23.496355116Z", "value": 75},
{"timestamp": "2024-03-05T02:17:23.576689438Z", "value": 75},
{"timestamp": "2024-03-05T02:17:23.671642088Z", "value": 75},
{"timestamp": "2024-03-05T02:17:23.754521955Z", "value": 75},
{"timestamp": "2024-03-05T02:17:23.832578188Z", "value": 75},
{"timestamp": "2024-03-05T02:17:23.928210456Z", "value": 75},
{"timestamp": "2024-03-05T02:17:24.008494218Z", "value": 75},
{"timestamp": "2024-03-05T02:17:24.088430234Z", "value": 75},
{"timestamp": "2024-03-05T02:17:24.168315274Z", "value": 75},
{"timestamp": "2024-03-05T02:17:24.248562748Z", "value": 75},
{"timestamp": "2024-03-05T02:17:24.330921142Z", "value": 75},
{"timestamp": "2024-03-05T02:17:24.423883127Z", "value": 75},
{"timestamp": "2024-03-05T02:17:24.504684715Z", "value": 75},
{"timestamp": "2024-03-05T02:17:24.584541339Z", "value": 75},
{"timestamp": "2024-03-05T02:17:24.680045671Z", "value": 75},
{"timestamp": "2024-03-05T02:17:24.760780634Z", "value": 75},
{"timestamp": "2024-03-05T02:17:24.840747722Z", "value": 75},
{"timestamp": "2024-03-05T02:17:24.922772163Z", "value": 75},
{"timestamp": "2024-03-05T02:17:25.000563339Z", "value": 75},
{"timestamp": "2024-03-05T02:17:25.080502267Z", "value": 75},
{"timestamp": "2024-03-05T02:17:25.176094759Z", "value": 75},
{"timestamp": "2024-03-05T02:17:25.256812026Z", "value": 75},
{"timestamp": "2024-03-05T02:17:25.336643146Z", "value": 75},
{"timestamp": "2024-03-05T02:17:25.416741307Z", "value": 75},
{"timestamp": "2024-03-05T02:17:25.497947857Z", "value": 75},
{"timestamp": "2024-03-05T02:17:25.578032385Z", "value": 75},
{"timestamp": "2024-03-05T02:17:25.672148744Z", "value": 75},
{"timestamp": "2024-03-05T02:17:25.752621594Z", "value": 75},
{"timestamp": "2024-03-05T02:17:25.840128647Z", "value": 75},
{"timestamp": "2024-03-05T02:17:25.92760034Z", "value": 75},
{"timestamp": "2024-03-05T02:17:26.008371848Z", "value": 75},
{"timestamp": "2024-03-05T02:17:26.089688765Z", "value": 75},
{"timestamp": "2024-03-05T02:17:26.168450505Z", "value": 75},
{"timestamp": "2024-03-05T02:17:26.248870076Z", "value": 75},
{"timestamp": "2024-03-05T02:17:26.32878078Z", "value": 75},
{"timestamp": "2024-03-05T02:17:26.408912029Z", "value": 75},
{"timestamp": "2024-03-05T02:17:26.488301451Z", "value": 75},
{"timestamp": "2024-03-05T02:17:26.568759422Z", "value": 75},
{"timestamp": "2024-03-05T02:17:26.654086018Z", "value": 75},
{"timestamp": "2024-03-05T02:17:26.729004992Z", "value": 75},
{"timestamp": "2024-03-05T02:17:26.808621903Z", "value": 75},
{"timestamp": "2024-03-05T02:17:26.887819708Z", "value": 75},
{"timestamp": "2024-03-05T02:17:26.968172046Z", "value": 75},
{"timestamp": "2024-03-05T02:17:27.048484832Z", "value": 75},
{"timestamp": "2024-03-05T02:17:27.128339664Z", "value": 75},
{"timestamp": "2024-03-05T02:17:27.211020555Z", "value": 75},
{"timestamp": "2024-03-05T02:17:27.288634514Z", "value": 75},
{"timestamp": "2024-03-05T02:17:27.368670307Z", "value": 75},
{"timestamp": "2024-03-05T02:17:27.448400371Z", "value": 75},
{"timestamp": "2024-03-05T02:17:27.528208771Z", "value": 75},
{"timestamp": "2024-03-05T02:17:27.60831394Z", "value": 75},
{"timestamp": "2024-03-05T02:17:27.688450085Z", "value": 75},
{"timestamp": "2024-03-05T02:17:27.76961241Z", "value": 75},
{"timestamp": "2024-03-05T02:17:27.848406566Z", "value": 75},
{"timestamp": "2024-03-05T02:17:27.92841999Z", "value": 75},
{"timestamp": "2024-03-05T02:17:28.007898309Z", "value": 75},
{"timestamp": "2024-03-05T02:17:28.08844748Z", "value": 75},
{"timestamp": "2024-03-05T02:17:28.168599977Z", "value": 75},
{"timestamp": "2024-03-05T02:17:28.248354457Z", "value": 75},
{"timestamp": "2024-03-05T02:17:28.332491865Z", "value": 75},
{"timestamp": "2024-03-05T02:17:28.423852469Z", "value": 75},
{"timestamp": "2024-03-05T02:17:28.504352647Z", "value": 75},
{"timestamp": "2024-03-05T02:17:28.584430456Z", "value": 75},
{"timestamp": "2024-03-05T02:17:28.680152837Z", "value": 75},
{"timestamp": "2024-03-05T02:17:28.760400214Z", "value": 75},
{"timestamp": "2024-03-05T02:17:28.841178282Z", "value": 75},
{"timestamp": "2024-03-05T02:17:28.921518364Z", "value": 75},
{"timestamp": "2024-03-05T02:17:29.000590537Z", "value": 75},
{"timestamp": "2024-03-05T02:17:29.082388353Z", "value": 75},
{"timestamp": "2024-03-05T02:17:29.175914661Z", "value": 75},
{"timestamp": "2024-03-05T02:17:29.256409015Z", "value": 75},
{"timestamp": "2024-03-05T02:17:29.336504328Z", "value": 75},
{"timestamp": "2024-03-05T02:17:29.416662745Z", "value": 75},
{"timestamp": "2024-03-05T02:17:29.498246768Z", "value": 75},
{"timestamp": "2024-03-05T02:17:29.576476058Z", "value": 75},
{"timestamp": "2024-03-05T02:17:29.671881285Z", "value": 75},
{"timestamp": "2024-03-05T02:17:29.7524006Z", "value": 75},
{"timestamp": "2024-03-05T02:17:29.832605193Z", "value": 75},
{"timestamp": "2024-03-05T02:17:29.927790068Z", "value": 75},
{"timestamp": "2024-03-05T02:17:30.008883529Z", "value": 75},
{"timestamp": "2024-03-05T02:17:30.092055973Z", "value": 75},
{"timestamp": "2024-03-05T02:17:30.167994567Z", "value": 75},
{"timestamp": "2024-03-05T02:17:30.248174264Z", "value": 75},
{"timestamp": "2024-03-05T02:17:30.328273801Z", "value": 75},
{"timestamp": "2024-03-05T02:17:30.423666228Z", "value": 75},
{"timestamp": "2024-03-05T02:17:30.504206503Z", "value": 75},
{"timestamp": "2024-03-05T02:17:30.584498393Z", "value": 75},
{"timestamp": "2024-03-05T02:17:30.68245387Z", "value": 75},
{"timestamp": "2024-03-05T02:17:30.760491479Z", "value": 75},
{"timestamp": "2024-03-05T02:17:30.841168906Z", "value": 75},
{"timestamp": "2024-03-05T02:17:30.920332504Z", "value": 75},
{"timestamp": "2024-03-05T02:17:31.000229416Z", "value": 75},
{"timestamp": "2024-03-05T02:17:31.080274457Z", "value": 75},
{"timestamp": "2024-03-05T02:17:31.160251273Z", "value": 75},
{"timestamp": "2024-03-05T02:17:31.241552575Z", "value": 75},
{"timestamp": "2024-03-05T02:17:31.320358475Z", "value": 75},
{"timestamp": "2024-03-05T02:17:31.400255931Z", "value": 75},
{"timestamp": "2024-03-05T02:17:31.480210988Z", "value": 75},
{"timestamp": "2024-03-05T02:17:31.560263101Z", "value": 75},
{"timestamp": "2024-03-05T02:17:31.640669487Z", "value": 75},
{"timestamp": "2024-03-05T02:17:31.720448927Z", "value": 75},
{"timestamp": "2024-03-05T02:17:31.802339863Z", "value": 75},
{"timestamp": "2024-03-05T02:17:31.879905918Z", "value": 75},
{"timestamp": "2024-03-05T02:17:31.960095247Z", "value": 75},
{"timestamp": "2024-03-05T02:17:32.042289096Z", "value": 75},
{"timestamp": "2024-03-05T02:17:32.120221137Z", "value": 75},
{"timestamp": "2024-03-05T02:17:32.20033965Z", "value": 75},
{"timestamp": "2024-03-05T02:17:32.279760497Z", "value": 75},
{"timestamp": "2024-03-05T02:17:32.36260718Z", "value": 75},
{"timestamp": "2024-03-05T02:17:32.440363092Z", "value": 75},
{"timestamp": "2024-03-05T02:17:32.520276933Z", "value": 75},
{"timestamp": "2024-03-05T02:17:32.600541654Z", "value": 75},
{"timestamp": "2024-03-05T02:17:32.680325542Z", "value": 75},
{"timestamp": "2024-03-05T02:17:32.760290231Z", "value": 75},
{"timestamp": "2024-03-05T02:17:32.841152779Z", "value": 75},
{"timestamp": "2024-03-05T02:17:32.920712122Z", "value": 75},
{"timestamp": "2024-03-05T02:17:33.000143784Z", "value": 75},
{"timestamp": "2024-03-05T02:17:33.080335898Z", "value": 75},
{"timestamp": "2024-03-05T02:17:33.176196711Z", "value": 75},
{"timestamp": "2024-03-05T02:17:33.256191576Z", "value": 75},
{"timestamp": "2024-03-05T02:17:33.335739687Z", "value": 75},
{"timestamp": "2024-03-05T02:17:33.417883039Z", "value": 75},
{"timestamp": "2024-03-05T02:17:33.496231306Z", "value": 75},
{"timestamp": "2024-03-05T02:17:33.57616249Z", "value": 75},
{"timestamp": "2024-03-05T02:17:33.678236575Z", "value": 75},
{"timestamp": "2024-03-05T02:17:33.774393325Z", "value": 75},
{"timestamp": "2024-03-05T02:17:33.863085407Z", "value": 75},
{"timestamp": "2024-03-05T02:17:33.94422946Z", "value": 75},
{"timestamp": "2024-03-05T02:17:34.027299089Z", "value": 75},
{"timestamp": "2024-03-05T02:17:34.104860696Z", "value": 75},
{"timestamp": "2024-03-05T02:17:34.184122022Z", "value": 75},
{"timestamp": "2024-03-05T02:17:34.264350039Z", "value": 75},
{"timestamp": "2024-03-05T02:17:34.344082695Z", "value": 75},
{"timestamp": "2024-03-05T02:17:34.424132248Z", "value": 75},
{"timestamp": "2024-03-05T02:17:34.504386826Z", "value": 75},
{"timestamp": "2024-03-05T02:17:34.587993032Z", "value": 75},
{"timestamp": "2024-03-05T02:17:34.67978151Z", "value": 75},
{"timestamp": "2024-03-05T02:17:34.760129048Z", "value": 75},
{"timestamp": "2024-03-05T02:17:34.841206701Z", "value": 75},
{"timestamp": "2024-03-05T02:17:34.920198458Z", "value": 75},
{"timestamp": "2024-03-05T02:17:35.000171914Z", "value": 75},
{"timestamp": "2024-03-05T02:17:35.080618461Z", "value": 75},
{"timestamp": "2024-03-05T02:17:35.177747983Z", "value": 75},
{"timestamp": "2024-03-05T02:17:35.256470522Z", "value": 75},
{"timestamp": "2024-03-05T02:17:35.336092682Z", "value": 75},
{"timestamp": "2024-03-05T02:17:35.416962238Z", "value": 75},
{"timestamp": "2024-03-05T02:17:35.496088971Z", "value": 75},
{"timestamp": "2024-03-05T02:17:35.576635742Z", "value": 75},
{"timestamp": "2024-03-05T02:17:35.671785896Z", "value": 75},
{"timestamp": "2024-03-05T02:17:35.754188354Z", "value": 75},
{"timestamp": "2024-03-05T02:17:35.833200975Z", "value": 75},
{"timestamp": "2024-03-05T02:17:35.912349245Z", "value": 75},
{"timestamp": "2024-03-05T02:17:35.991654859Z", "value": 75},
{"timestamp": "2024-03-05T02:17:36.071583355Z", "value": 75},
{"timestamp": "2024-03-05T02:17:36.152098734Z", "value": 75},
{"timestamp": "2024-03-05T02:17:36.232277087Z", "value": 75},
{"timestamp": "2024-03-05T02:17:36.313350868Z", "value": 75},
{"timestamp": "2024-03-05T02:17:36.392243009Z", "value": 75},
{"timestamp": "2024-03-05T02:17:36.472071377Z", "value": 75},
{"timestamp": "2024-03-05T02:17:36.553449607Z", "value": 75},
{"timestamp": "2024-03-05T02:17:36.63212149Z", "value": 75},
{"timestamp": "2024-03-05T02:17:36.712324004Z", "value": 75},
{"timestamp": "2024-03-05T02:17:36.79214866Z", "value": 75},
{"timestamp": "2024-03-05T02:17:36.875910803Z", "value": 75},
{"timestamp": "2024-03-05T02:17:36.952543991Z", "value": 75},
{"timestamp": "2024-03-05T02:17:37.031989862Z", "value": 75},
{"timestamp": "2024-03-05T02:17:37.112551353Z", "value": 75},
{"timestamp": "2024-03-05T02:17:37.191575526Z", "value": 75},
{"timestamp": "2024-03-05T02:17:37.271964216Z", "value": 75},
{"timestamp": "2024-03-05T02:17:37.352022985Z", "value": 75},
{"timestamp": "2024-03-05T02:17:37.435260614Z", "value": 75},
{"timestamp": "2024-03-05T02:17:37.512319115Z", "value": 75},
{"timestamp": "2024-03-05T02:17:37.592093435Z", "value": 75},
{"timestamp": "2024-03-05T02:17:37.671667851Z", "value": 75},
{"timestamp": "2024-03-05T02:17:37.753522114Z", "value": 75},
{"timestamp": "2024-03-05T02:17:37.832144974Z", "value": 75},
{"timestamp": "2024-03-05T02:17:37.927493625Z", "value": 75},
{"timestamp": "2024-03-05T02:17:38.011615162Z", "value": 75},
{"timestamp": "2024-03-05T02:17:38.088451262Z", "value": 75},
{"timestamp": "2024-03-05T02:17:38.168223054Z", "value": 75},
{"timestamp": "2024-03-05T02:17:38.248152639Z", "value": 75},
{"timestamp": "2024-03-05T02:17:38.328393968Z", "value": 75},
{"timestamp": "2024-03-05T02:17:38.42597322Z", "value": 75},
{"timestamp": "2024-03-05T02:17:38.50421803Z", "value": 75},
{"timestamp": "2024-03-05T02:17:38.585809765Z", "value": 75},
{"timestamp": "2024-03-05T02:17:38.679355273Z", "value": 75},
{"timestamp": "2024-03-05T02:17:38.760272414Z", "value": 75},
{"timestamp": "2024-03-05T02:17:38.841653812Z", "value": 75},
{"timestamp": "2024-03-05T02:17:38.920368Z", "value": 75},
{"timestamp": "2024-03-05T02:17:39.000001999Z", "value": 75},
{"timestamp": "2024-03-05T02:17:39.080878083Z", "value": 75},
{"timestamp": "2024-03-05T02:17:39.176586608Z", "value": 75},
{"timestamp": "2024-03-05T02:17:39.25602691Z", "value": 75},
{"timestamp": "2024-03-05T02:17:39.336097711Z", "value": 75},
{"timestamp": "2024-03-05T02:17:39.416960483Z", "value": 75},
{"timestamp": "2024-03-05T02:17:39.496011633Z", "value": 75},
{"timestamp": "2024-03-05T02:17:39.57610973Z", "value": 75},
{"timestamp": "2024-03-05T02:17:39.671562701Z", "value": 75},
{"timestamp": "2024-03-05T02:17:39.754283209Z", "value": 75},
{"timestamp": "2024-03-05T02:17:39.832830324Z", "value": 75},
{"timestamp": "2024-03-05T02:17:39.927915582Z", "value": 75},
{"timestamp": "2024-03-05T02:17:40.007859471Z", "value": 75},
{"timestamp": "2024-03-05T02:17:40.088362849Z", "value": 75},
{"timestamp": "2024-03-05T02:17:40.16836293Z", "value": 75},
{"timestamp": "2024-03-05T02:17:40.248357955Z", "value": 75},
{"timestamp": "2024-03-05T02:17:40.329488056Z", "value": 75},
{"timestamp": "2024-03-05T02:17:40.423827168Z", "value": 75},
{"timestamp": "2024-03-05T02:17:40.507341854Z", "value": 75},
{"timestamp": "2024-03-05T02:17:40.585033542Z", "value": 75},
{"timestamp": "2024-03-05T02:17:40.679534094Z", "value": 75},
{"timestamp": "2024-03-05T02:17:40.759520703Z", "value": 75},
{"timestamp": "2024-03-05T02:17:40.84345299Z", "value": 75},
{"timestamp": "2024-03-05T02:17:40.924410867Z", "value": 75},
{"timestamp": "2024-03-05T02:17:41.00026738Z", "value": 75},
{"timestamp": "2024-03-05T02:17:41.082456717Z", "value": 75},
{"timestamp": "2024-03-05T02:17:41.159803828Z", "value": 75},
{"timestamp": "2024-03-05T02:17:41.239916581Z", "value": 75},
{"timestamp": "2024-03-05T02:17:41.320494872Z", "value": 75},
{"timestamp": "2024-03-05T02:17:41.400044839Z", "value": 75},
{"timestamp": "2024-03-05T02:17:41.483087203Z", "value": 75},
{"timestamp": "2024-03-05T02:17:41.560380682Z", "value": 75},
{"timestamp": "2024-03-05T02:17:41.639895129Z", "value": 75},
{"timestamp": "2024-03-05T02:17:41.719812553Z", "value": 75},
{"timestamp": "2024-03-05T02:17:41.800111931Z", "value": 75},
{"timestamp": "2024-03-05T02:17:41.879336457Z", "value": 75},
{"timestamp": "2024-03-05T02:17:41.959336218Z", "value": 75},
{"timestamp": "2024-03-05T02:17:42.042342774Z", "value": 75},
{"timestamp": "2024-03-05T02:17:42.12038016Z", "value": 75},
{"timestamp": "2024-03-05T02:17:42.20018264Z", "value": 75},
{"timestamp": "2024-03-05T02:17:42.279737663Z", "value": 75},
{"timestamp": "2024-03-05T02:17:42.359809872Z", "value": 75},
{"timestamp": "2024-03-05T02:17:42.439876129Z", "value": 75},
{"timestamp": "2024-03-05T02:17:42.523044414Z", "value": 75},
{"timestamp": "2024-03-05T02:17:42.602319692Z", "value": 75},
{"timestamp": "2024-03-05T02:17:42.680199061Z", "value": 75},
{"timestamp": "2024-03-05T02:17:42.760175398Z", "value": 75},
{"timestamp": "2024-03-05T02:17:42.840824601Z", "value": 75},
{"timestamp": "2024-03-05T02:17:42.919798182Z", "value": 75},
{"timestamp": "2024-03-05T02:17:43.000895387Z", "value": 75},
{"timestamp": "2024-03-05T02:17:43.080765419Z", "value": 75},
{"timestamp": "2024-03-05T02:17:43.17657788Z", "value": 75},
{"timestamp": "2024-03-05T02:17:43.255926023Z", "value": 75},
{"timestamp": "2024-03-05T02:17:43.337374397Z", "value": 75},
{"timestamp": "2024-03-05T02:17:43.415641287Z", "value": 75},
{"timestamp": "2024-03-05T02:17:43.49619673Z", "value": 75},
{"timestamp": "2024-03-05T02:17:43.575837354Z", "value": 75},
{"timestamp": "2024-03-05T02:17:43.671391254Z", "value": 75},
{"timestamp": "2024-03-05T02:17:43.755588919Z", "value": 75},
{"timestamp": "2024-03-05T02:17:43.835106118Z", "value": 75},
{"timestamp": "2024-03-05T02:17:43.927642118Z", "value": 75},
{"timestamp": "2024-03-05T02:17:44.008113049Z", "value": 75},
{"timestamp": "2024-03-05T02:17:44.087736968Z", "value": 75},
{"timestamp": "2024-03-05T02:17:44.16842038Z", "value": 75},
{"timestamp": "2024-03-05T02:17:44.247765642Z", "value": 75},
{"timestamp": "2024-03-05T02:17:44.328300605Z", "value": 75},
{"timestamp": "2024-03-05T02:17:44.423781129Z", "value": 75},
{"timestamp": "2024-03-05T02:17:44.504176379Z", "value": 75},
{"timestamp": "2024-03-05T02:17:44.583927595Z", "value": 75},
{"timestamp": "2024-03-05T02:17:44.679470423Z", "value": 75},
{"timestamp": "2024-03-05T02:17:44.760097162Z", "value": 75},
{"timestamp": "2024-03-05T02:17:44.842787526Z", "value": 75},
{"timestamp": "2024-03-05T02:17:44.919700907Z", "value": 75},
{"timestamp": "2024-03-05T02:17:44.999708412Z", "value": 75},
{"timestamp": "2024-03-05T02:17:45.080163886Z", "value": 75},
{"timestamp": "2024-03-05T02:17:45.174907895Z", "value": 75},
{"timestamp": "2024-03-05T02:17:45.255672267Z", "value": 75},
{"timestamp": "2024-03-05T02:17:45.335837404Z", "value": 75},
{"timestamp": "2024-03-05T02:17:45.416706769Z", "value": 75},
{"timestamp": "2024-03-05T02:17:45.49580963Z", "value": 75},
{"timestamp": "2024-03-05T02:17:45.577463637Z", "value": 75},
{"timestamp": "2024-03-05T02:17:45.671372667Z", "value": 75},
{"timestamp": "2024-03-05T02:17:45.752234127Z", "value": 75},
{"timestamp": "2024-03-05T02:17:45.83275597Z", "value": 75},
{"timestamp": "2024-03-05T02:17:45.911788751Z", "value": 75},
{"timestamp": "2024-03-05T02:17:45.992951301Z", "value": 75},
{"timestamp": "2024-03-05T02:17:46.071787729Z", "value": 75},
{"timestamp": "2024-03-05T02:17:46.157850905Z", "value": 75},
{"timestamp": "2024-03-05T02:17:46.231619826Z", "value": 75},
{"timestamp": "2024-03-05T02:17:46.311730468Z", "value": 75},
{"timestamp": "2024-03-05T02:17:46.391657812Z", "value": 75},
{"timestamp": "2024-03-05T02:17:46.471755781Z", "value": 75},
{"timestamp": "2024-03-05T02:17:46.556096391Z", "value": 75},
{"timestamp": "2024-03-05T02:17:46.632256873Z", "value": 75},
{"timestamp": "2024-03-05T02:17:46.713632031Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:46.791859881Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:46.871660058Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:46.952057036Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:47.03176982Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:47.116045085Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:47.191913182Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:47.27119774Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:47.351915168Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:47.431388783Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:47.512041346Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:47.60062098Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:47.6928965Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:47.767962706Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:47.847446561Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:47.927069232Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:48.007594595Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:48.088761944Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:48.167964774Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:48.249027163Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:48.327566662Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:48.423284467Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:48.503522629Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:48.583591382Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:48.679068418Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:48.760007511Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:48.84175803Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:48.920246521Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:49.000245226Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:49.081692961Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:49.175276134Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:49.255493783Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:49.335670889Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:49.415517657Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:49.49534289Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:49.575457179Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:49.671291528Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:49.751525402Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:49.831419755Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:49.927030455Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:50.008616622Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:50.087490619Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:50.167951245Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:50.247695101Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:50.32764283Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:50.423147322Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:50.50296753Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:50.586530185Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:50.679329579Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:50.759510716Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:50.839782254Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:50.920177697Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:51.000142385Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:51.079678177Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:51.161573049Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:51.239918723Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:51.319541907Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:51.399953286Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:51.480025719Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:51.55997444Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:51.639802584Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:51.720018378Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:51.800253115Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:51.879322473Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:51.975303671Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:52.055673289Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:52.135355289Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:52.214995113Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:52.300540911Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:52.375809166Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:52.455779422Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:52.535440334Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:52.615392959Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:52.694914734Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:52.775199552Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:52.856814743Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:52.935204962Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:53.015260787Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:53.098147887Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:53.175671095Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:53.254983749Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:53.335124471Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:53.415501001Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:53.495333753Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:53.575581227Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:53.671024759Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:53.752121676Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:53.831053337Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:53.914543384Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:53.99386151Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:54.071368942Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:54.166569721Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:54.247279532Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:54.327085276Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:54.422406568Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:54.503202236Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:54.584824659Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:54.678438648Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:54.759524045Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:54.839976928Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:54.919077389Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:54.998973182Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:55.078820239Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:55.17577664Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:55.254996238Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:55.334901535Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:55.415146641Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:55.494845601Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:55.574926514Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:55.670520063Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:55.753721596Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:55.831894982Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:55.911823415Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:55.99099034Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:56.071029174Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:56.151023431Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:56.232561565Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:56.311183785Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:56.390918553Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:56.471457932Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:56.551320861Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:56.631088813Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:56.711443839Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:56.794386012Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:56.872680454Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:56.950864432Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:57.031394467Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:57.111322644Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:57.191268517Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:57.27116255Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:57.35418725Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:57.431418297Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:57.510766279Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:57.592775488Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:57.686887751Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:57.767294809Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:57.847526827Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:57.928708353Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:58.007378029Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:58.086944924Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:58.167462735Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:58.247199199Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:58.328012723Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:58.422879229Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:58.503943858Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:58.583190305Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:58.678852461Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:58.759137663Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:58.839196881Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:58.919267362Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:58.999236371Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:59.083015027Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:59.174800145Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:59.255304804Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:59.335471669Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:59.415463494Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:59.495126006Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:59.575214887Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:59.672156473Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:59.75160148Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:59.831363224Z", "value": 74.8},
{"timestamp": "2024-03-05T02:17:59.926518371Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:00.00792585Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:00.086890151Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:00.166839832Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:00.249199602Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:00.329008866Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:00.422777864Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:00.503378331Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:00.583210411Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:00.67839455Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:00.759536812Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:00.841110275Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:00.919103532Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:00.999321502Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:01.079334992Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:01.159168672Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:01.238519759Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:01.318619488Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:01.403634372Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:01.479494022Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:01.559161493Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:01.639318055Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:01.719431225Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:01.799097737Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:01.880345278Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:01.976152844Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:02.055139801Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:02.135296683Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:02.215000955Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:02.295343885Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:02.375697952Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:02.454794893Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:02.536818694Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:02.614528975Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:02.694650784Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:02.774630385Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:02.855111492Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:02.935047157Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:03.016643884Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:03.099846826Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:03.175184105Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:03.255512411Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:03.335268907Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:03.417237092Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:03.511115786Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:03.591458653Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:03.672825779Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:03.751122334Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:03.83147176Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:03.926880028Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:04.00858674Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:04.087049087Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:04.167269521Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:04.251807219Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:04.327399508Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:04.422352318Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:04.528664403Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:04.614564123Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:04.695572048Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:04.775191008Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:04.85542869Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:04.934984257Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:05.015102643Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:05.094887811Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:05.175084757Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:05.257373519Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:05.335129559Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:05.417818579Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:05.495156026Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:05.574547145Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:05.670380854Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:05.752015502Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:05.830873914Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:05.910955084Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:05.992654884Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:06.073142583Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:06.150503102Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:06.231070929Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:06.310823873Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:06.39064101Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:06.470425442Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:06.551722328Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:06.630940422Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:06.710381717Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:06.790962761Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:06.870883898Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:06.951069548Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:07.032621507Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:07.115199902Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:07.191097151Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:07.270292557Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:07.350938369Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:07.430647153Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:07.511183652Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:07.59393984Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:07.670836645Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:07.750789782Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:07.830905448Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:07.911670748Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:07.99120494Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:08.071358173Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:08.171734268Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:08.24713158Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:08.32684462Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:08.422131576Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:08.50302046Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:08.582933821Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:08.678258665Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:08.761606631Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:08.840734613Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:08.918990079Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:08.999534546Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:09.078410591Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:09.174222573Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:09.254846976Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:09.336414456Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:09.415107012Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:09.495026741Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:09.574842757Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:09.670302513Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:09.751021957Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:09.831063063Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:09.929059853Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:10.007386647Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:10.086874919Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:10.167361018Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:10.246633832Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:10.32778147Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:10.422545543Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:10.505936806Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:10.583093708Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:10.678035158Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:10.758855883Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:10.838906012Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:10.918664812Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:10.998298556Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:11.080419477Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:11.158844257Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:11.238561841Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:11.318654914Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:11.398563443Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:11.479005286Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:11.558662262Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:11.642816183Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:11.719053402Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:11.798835755Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:11.889249092Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:11.974473737Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:12.05450057Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:12.13506299Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:12.216154371Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:12.294933232Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:12.375058337Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:12.454978226Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:12.53463325Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:12.614606899Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:12.710241408Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:12.792256697Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:12.886000351Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:12.966886739Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:13.046627972Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:13.141753263Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:13.222574627Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:13.302810901Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:13.404122392Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:13.478387027Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:13.558610149Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:13.655071893Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:13.734936806Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:13.81458367Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:13.910434468Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:13.994279428Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:14.070895528Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:14.165857683Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:14.246794279Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:14.327231098Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:14.422066948Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:14.502858393Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:14.586871801Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:14.678569495Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:14.758537512Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:14.839075004Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:14.918516555Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:14.999019998Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:15.07910264Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:15.176285666Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:15.255400208Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:15.335030048Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:15.415054258Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:15.494511489Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:15.574807987Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:15.670822594Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:15.75369939Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:15.830603459Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:15.910576117Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:15.990503718Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:16.070780152Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:16.150723369Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:16.230555226Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:16.31276162Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:16.390229147Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:16.47057035Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:16.551244098Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:16.630114607Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:16.711501125Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:16.791227638Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:16.873483535Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:16.950854423Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:17.031382026Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:17.111197147Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:17.19063729Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:17.270818844Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:17.350621612Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:17.433006311Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:17.510989105Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:17.590819361Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:17.670477937Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:17.750350818Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:17.830481844Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:17.928846763Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:18.007819673Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:18.086200932Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:18.16683772Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:18.246357991Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:18.32618108Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:18.421578756Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:18.502213592Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:18.584100048Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:18.677939574Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:18.758963948Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:18.838525147Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:18.918505261Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:18.998343773Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:19.082660607Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:19.173959356Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:19.254953521Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:19.334508Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:19.414934803Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:19.494406467Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:19.574237651Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:19.671801768Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:19.750602837Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:19.830423941Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:19.925912594Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:20.006874823Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:20.088229725Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:20.168349551Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:20.247750846Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:20.327068269Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:20.422117528Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:20.50248081Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:20.582513948Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:20.677758087Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:20.758349243Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:20.841253976Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:20.91889232Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:20.998312207Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:21.07879373Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:21.15943247Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:21.238652581Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:21.318572726Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:21.399914412Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:21.478628921Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:21.558330633Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:21.638371002Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:21.71787585Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:21.798261309Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:21.877943533Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:21.959266435Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:22.038473554Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:22.118139362Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:22.198099859Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:22.278491142Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:22.358354743Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:22.438268936Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:22.520099136Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:22.598278667Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:22.678388316Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:22.758055501Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:22.838235039Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:22.918568625Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:22.998250753Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:23.080094938Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:23.174066017Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:23.254924213Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:23.335442025Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:23.414841016Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:23.49442692Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:23.574160984Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:23.675995933Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:23.751073051Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:23.829678695Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:23.911795873Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:23.990177132Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:24.070319806Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:24.165956811Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:24.248413222Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:24.326580432Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:24.421489755Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:24.502322287Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:24.582618146Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:24.677764077Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:24.758494625Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:24.83928015Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:24.927032389Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:25.014072177Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:25.094254979Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:25.174172948Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:25.25415559Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:25.334158391Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:25.415447438Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:25.49424409Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:25.574170284Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:25.670099962Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:25.750225996Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:25.830175453Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:25.909804621Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:25.992736842Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:26.070499922Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:26.149718209Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:26.23021314Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:26.310139141Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:26.389759637Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:26.47012372Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:26.556303889Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:26.645283141Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:26.725874713Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:26.806185579Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:26.886318077Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:26.966833809Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:27.04630816Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:27.136081847Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:27.221900927Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:27.302642419Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:27.382098754Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:27.461989619Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:27.542532103Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:27.622342488Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:27.705088788Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:27.782422523Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:27.862124267Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:27.942143517Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:28.022048398Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:28.10218576Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:28.182002289Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:28.265417807Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:28.342360629Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:28.422083013Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:28.502006902Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:28.582522954Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:28.677510101Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:28.758294057Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:28.839880161Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:28.917591945Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:28.998235965Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:29.077744813Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:29.173647835Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:29.254189039Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:29.334217184Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:29.415466487Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:29.494186691Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:29.574022068Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:29.669649377Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:29.750187573Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:29.83009735Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:29.925670771Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:30.007496267Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:30.086268312Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:30.166936108Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:30.246010042Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:30.326514765Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:30.421483864Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:30.504705558Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:30.582474271Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:30.677597002Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:30.75833331Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:30.8393765Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:30.917634431Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:30.997805041Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:31.079316168Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:31.15788722Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:31.237930054Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:31.318013848Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:31.397322951Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:31.478126619Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:31.557822156Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:31.641005769Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:31.718134192Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:31.797882176Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:31.879255287Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:31.957355649Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:32.037909109Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:32.118029223Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:32.199091869Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:32.278023402Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:32.358085948Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:32.437944045Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:32.517522397Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:32.597854063Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:32.678079682Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:32.759206136Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:32.838092421Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:32.917979318Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:33.013485347Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:33.093889718Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:33.173897095Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:33.253869849Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:33.336624789Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:33.414621151Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:33.49399019Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:33.573531582Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:33.670139951Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:33.749807295Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:33.830194226Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:33.926879779Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:34.005960657Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:34.085707522Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:34.16597378Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:34.245853702Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:34.328313408Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:34.421659941Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:34.506135592Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:34.582105002Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:34.677200629Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:34.757886953Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:34.837863163Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:34.918337422Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:34.99780307Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:35.079770039Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:35.173511229Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:35.253632175Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:35.333878785Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:35.414356341Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:35.493880484Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:35.574024342Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:35.671750668Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:35.749372532Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:35.829835976Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:35.911300511Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:35.989779754Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:36.069870044Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:36.150137199Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:36.233051692Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:36.309902513Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:36.389941315Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:36.469816596Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:36.549688709Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:36.629865111Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:36.70954468Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:36.792504517Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:36.955225746Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:37.029605166Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:37.10964224Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:37.189635314Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:37.269857572Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:37.349800853Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:37.434946651Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:37.510005945Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:37.589901675Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:37.669589531Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:37.749705549Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:37.829244765Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:37.925712173Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:38.010213648Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:38.086643412Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:38.166208964Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:38.245812084Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:38.325707173Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:38.42119957Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:38.502178247Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:38.584576322Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:38.677312452Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:38.757833176Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:38.837936682Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:38.917924924Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:38.99761054Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:39.077125628Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:39.174395663Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:39.254095264Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:39.33377464Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:39.414025059Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:39.493633267Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:39.573751141Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:39.669552883Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:39.753306195Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:39.830029144Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:39.925007683Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:40.004983412Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:40.085733641Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:40.165836507Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:40.245669868Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:40.326841826Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:40.421053098Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:40.501485757Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:40.581944113Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:40.676941628Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:40.757679376Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:40.837677794Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:40.921370977Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:41.012991263Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:41.093339026Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:41.173261156Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:41.253569334Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:41.333667401Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:41.419290128Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:41.49425579Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:41.573623645Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:41.653738511Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:41.733636993Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:41.813488722Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:41.893249506Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:41.974958843Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:42.053581191Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:42.134064922Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:42.213360713Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:42.293841661Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:42.373589966Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:42.453726848Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:42.536849277Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:42.613921252Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:42.693469396Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:42.773886983Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:42.853653208Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:42.933405961Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:43.013742939Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:43.094880625Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:43.173630718Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:43.253465007Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:43.334021507Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:43.413614419Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:43.493487845Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:43.573624791Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:43.672666353Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:43.750206009Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:43.829658921Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:43.925793144Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:44.005518665Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:44.085501563Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:44.165796461Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:44.248099752Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:44.325398671Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:44.420918876Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:44.501511696Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:44.581920291Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:44.676942222Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:44.757577859Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:44.843266922Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:44.920740626Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:44.997503159Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:45.077981739Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:45.173075574Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:45.25374177Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:45.333052762Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:45.420321991Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:45.50902665Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:45.593409788Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:45.66962016Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:45.749339888Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:45.829657411Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:45.909678517Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:45.992095952Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:46.06962476Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:46.149016231Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:46.229337338Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:46.309014411Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:46.390053665Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:46.469906962Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:46.550847751Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:46.62954418Z", "value": 74.8},
{"timestamp": "2024-03-05T02:18:46.709496005Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:46.789600855Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:46.869466729Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:46.949052601Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:47.029040042Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:47.110927907Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:47.18953496Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:47.269348641Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:47.349416947Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:47.429467749Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:47.50893138Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:47.590038378Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:47.673100392Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:47.749630604Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:47.829258716Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:47.924640649Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:48.005440926Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:48.085455119Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:48.166709926Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:48.247844316Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:48.325348196Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:48.420649968Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:48.502351977Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:48.581089494Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:48.676449538Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:48.757416599Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:48.83969477Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:48.917420251Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:49.012713895Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:49.093534012Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:49.172929995Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:49.252849917Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:49.333251696Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:49.415574699Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:49.493777078Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:49.57332583Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:49.668634354Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:49.749512039Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:49.829609689Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:49.924823909Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:50.005957755Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:50.085286634Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:50.165429917Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:50.24531115Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:50.325203263Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:50.420783693Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:50.502291332Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:50.582354582Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:50.676764511Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:50.756869073Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:50.837352933Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:50.917632344Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:50.997355496Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:51.087011583Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:51.172955623Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:51.253515227Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:51.333322348Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:51.414014369Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:51.493421616Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:51.572857056Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:51.6566648Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:51.733860871Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:51.815517471Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:51.895126128Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:51.973164026Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:52.053194988Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:52.132974461Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:52.213912146Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:52.293252737Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:52.373237235Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:52.453305733Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:52.533195735Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:52.613170216Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:52.693238618Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:52.774581329Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:52.854160417Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:52.937363967Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:53.013345826Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:53.093215091Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:53.17306154Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:53.253155287Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:53.339837986Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:53.428337556Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:53.508572391Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:53.590286175Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:53.669006476Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:53.748630108Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:53.828946383Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:53.924436636Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:54.005467154Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:54.084782433Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:54.16542447Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:54.245073478Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:54.32511548Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:54.420580773Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:54.503357825Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:54.582541648Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:54.676458231Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:54.75674545Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:54.836586779Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:54.917322352Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:54.997303586Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:55.080158302Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:55.172333247Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:55.252578801Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:55.332640004Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:55.412914934Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:55.492712935Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:55.573071835Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:55.668865289Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:55.749318428Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:55.82972808Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:55.908959551Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:55.988891216Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:56.069345892Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:56.149537238Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:56.229959338Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:56.309192537Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:56.389167498Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:56.469003836Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:56.548987469Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:56.629193248Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:56.70925541Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:56.79184027Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:56.869262422Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:56.948769766Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:57.029110137Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:57.10887633Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:57.189047612Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:57.268441068Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:57.351580714Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:57.429361331Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:57.509302149Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:57.589203926Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:57.669042023Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:57.74977078Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:57.8293211Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:57.92698525Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:58.005130636Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:58.084894045Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:58.164873519Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:58.246258022Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:58.324858611Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:58.420613217Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:58.505218852Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:58.581324583Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:58.676496979Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:58.756879271Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:58.836971673Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:58.919271475Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:58.996991229Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:59.07738392Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:59.172355451Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:59.252941391Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:59.332420031Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:59.413051699Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:59.493262918Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:59.572957751Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:59.671241902Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:59.749075736Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:59.829247147Z", "value": 75.1},
{"timestamp": "2024-03-05T02:18:59.924274902Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:00.004902762Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:00.08478998Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:00.165124655Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:00.245080609Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:00.32486213Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:00.419896189Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:00.500798802Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:00.581156006Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:00.676322513Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:00.757313351Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:00.839674338Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:00.917124042Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:00.997144284Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:01.077108398Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:01.156892031Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:01.237144434Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:01.317172228Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:01.39773916Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:01.47673559Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:01.556714872Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:01.636773322Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:01.716897564Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:01.796765294Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:01.877880292Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:01.956592273Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:02.037139621Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:02.116889174Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:02.196674823Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:02.276780057Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:02.356927436Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:02.436996606Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:02.516859503Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:02.596393919Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:02.677070004Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:02.756842597Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:02.839897506Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:02.933225575Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:03.015757219Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:03.092862026Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:03.172792795Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:03.254881909Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:03.332870848Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:03.414059158Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:03.494244393Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:03.575445087Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:03.668185314Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:03.74870255Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:03.829388298Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:03.923848851Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:04.004643464Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:04.084844539Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:04.168698684Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:04.245547202Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:04.324853841Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:04.420600895Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:04.500920754Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:04.580859556Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:04.676620626Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:04.757708232Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:04.837209368Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:04.916868681Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:04.996932795Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:05.077936305Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:05.173039677Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:05.253173807Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:05.335204681Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:05.412964946Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:05.492864324Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:05.572960054Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:05.668432067Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:05.748790742Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:05.828562088Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:05.912954986Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:05.989388143Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:06.068883903Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:06.148991025Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:06.228590881Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:06.3086461Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:06.388662694Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:06.46872972Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:06.548638633Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:06.628675932Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:06.70871035Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:06.788657503Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:06.869774102Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:06.963941758Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:07.047417853Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:07.126445995Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:07.2070904Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:07.285188106Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:07.364700155Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:07.444770157Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:07.524671102Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:07.609015329Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:07.68452333Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:07.764453235Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:07.844179396Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:07.924518648Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:08.004259529Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:08.0845703Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:08.169158175Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:08.245232194Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:08.327047099Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:08.420221504Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:08.50091938Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:08.581642377Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:08.676193875Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:08.761275576Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:08.83699129Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:08.916633258Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:08.996519132Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:09.076648494Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:09.172798686Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:09.252576303Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:09.332929891Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:09.413151701Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:09.492528357Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:09.572808856Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:09.6680617Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:09.748477816Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:09.828636171Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:09.924186264Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:10.004741452Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:10.084218524Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:10.165918037Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:10.244646978Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:10.324581556Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:10.420351202Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:10.500921654Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:10.580843624Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:10.676345973Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:10.757293771Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:10.837307933Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:10.916919693Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:10.996425022Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:11.077804789Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:11.157326437Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:11.236148115Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:11.31691236Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:11.396627352Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:11.476917452Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:11.556961374Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:11.636819599Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:11.716890786Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:11.796921108Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:11.8765169Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:11.957184281Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:12.036671113Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:12.116498682Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:12.198399763Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:12.277496002Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:12.35653128Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:12.43691338Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:12.516868182Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:12.596466982Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:12.676696153Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:12.757453038Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:12.836778846Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:12.916764592Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:12.996862178Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:13.076497939Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:13.173114468Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:13.253437783Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:13.332178213Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:13.412591768Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:13.492789995Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:13.572273179Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:13.668980653Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:13.748750174Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:13.829276338Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:13.923830076Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:14.004463953Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:14.084551299Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:14.165786298Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:14.244521223Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:14.324452665Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:14.420729833Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:14.501194013Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:14.580595501Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:14.675979162Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:14.756548974Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:14.836902465Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:14.91771311Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:14.997129158Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:15.07644255Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:15.173542025Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:15.256593031Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:15.332623626Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:15.412761148Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:15.492461965Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:15.5735777Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:15.668172174Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:15.748287168Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:15.828405651Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:15.908200868Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:15.988390935Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:16.068398057Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:16.149509183Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:16.228396717Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:16.308202622Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:16.388330129Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:16.46849802Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:16.547805619Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:16.627992934Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:16.71018688Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:16.788401356Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:16.86843011Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:16.948348336Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:17.028261313Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:17.108298516Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:17.188334918Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:17.269338108Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:17.348284106Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:17.427737626Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:17.508631439Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:17.589008195Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:17.667910737Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:17.74860679Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:17.829652476Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:17.934056523Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:18.01954261Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:18.100184999Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:18.180472538Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:18.260762189Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:18.340458942Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:18.423372219Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:18.500039777Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:18.580153171Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:18.675832673Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:18.755813939Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:18.836249767Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:18.91651385Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:18.99741128Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:19.081012528Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:19.174488469Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:19.252378879Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:19.331766031Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:19.412210915Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:19.49192098Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:19.577987517Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:19.667978678Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:19.747896904Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:19.828266299Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:19.923324135Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:20.003968667Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:20.084106894Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:20.164789955Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:20.244161043Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:20.324398406Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:20.419883891Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:20.50009383Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:20.580871675Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:20.675671014Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:20.757912224Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:20.836007275Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:20.916590848Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:20.996778259Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:21.075648992Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:21.156610262Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:21.236314215Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:21.31714038Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:21.396314155Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:21.476244477Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:21.555957422Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:21.636187329Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:21.716871126Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:21.796416711Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:21.887260034Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:21.976493816Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:22.052543163Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:22.133266448Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:22.212102493Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:22.292098031Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:22.372156418Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:22.453942235Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:22.533835021Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:22.61260697Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:22.692315627Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:22.772179325Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:22.852042798Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:22.932133921Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:23.011923154Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:23.092240422Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:23.172162007Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:23.251996745Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:23.33208918Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:23.412363215Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:23.49317626Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:23.571595632Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:23.667912033Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:23.74871711Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:23.828096422Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:23.924453399Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:24.00431316Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:24.083816184Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:24.164449933Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:24.244625216Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:24.325074548Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:24.419961087Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:24.49967896Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:24.58012378Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:24.679123423Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:24.756119942Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:24.836496185Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:24.916211274Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:24.995743195Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:25.07601851Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:25.173851908Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:25.25486889Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:25.33430625Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:25.427458543Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:25.508015491Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:25.587798677Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:25.668072968Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:25.74810649Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:25.828977296Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:25.908151199Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:25.987656271Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:26.068129315Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:26.147499699Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:26.227466597Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:26.307946297Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:26.389392529Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:26.468672704Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:26.547969776Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:26.629073286Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:26.708171637Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:26.787951462Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:26.867947704Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:26.948888494Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:27.027953565Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:27.107872879Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:27.190660652Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:27.268099732Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:27.347479108Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:27.428227385Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:27.515786184Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:27.603418552Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:27.683826827Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:27.764015934Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:27.844121969Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:27.923842402Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:28.003900052Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:28.088110807Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:28.179483797Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:28.260185417Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:28.340004091Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:28.419830637Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:28.500319489Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:28.580575636Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:28.676515715Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:28.755981011Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:28.835919909Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:28.916584122Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:28.995821097Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:29.076573406Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:29.171545962Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:29.252749281Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:29.331897872Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:29.412381316Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:29.491873332Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:29.571970311Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:29.667457652Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:29.747959593Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:29.831426024Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:29.923477736Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:30.004653279Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:30.083909903Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:30.164266114Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:30.243983475Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:30.323753957Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:30.422019709Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:30.500044296Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:30.579933401Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:30.675333671Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:30.756004091Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:30.835828909Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:30.915766655Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:30.9984935Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:31.075947364Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:31.155876342Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:31.235890633Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:31.31580441Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:31.3956867Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:31.475712927Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:31.556075666Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:31.635453986Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:31.715743862Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:31.796008841Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:31.875936027Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:31.955596044Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:32.035978431Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:32.118218234Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:32.19689012Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:32.275814486Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:32.35576884Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:32.435823834Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:32.515745772Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:32.59710202Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:32.675625264Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:32.757884427Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:32.83586031Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:32.915736168Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:32.995524153Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:33.075795948Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:33.174458214Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:33.25170043Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:33.331692416Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:33.412058132Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:33.491360963Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:33.571730679Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:33.667266277Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:33.750859109Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:33.82735025Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:33.923213721Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:34.003475948Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:34.084059937Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:34.179115021Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:34.259826402Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:34.34137577Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:34.41981431Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:34.499135638Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:34.579151528Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:34.676008571Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:34.75564462Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:34.835242909Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:34.916865077Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:34.995404258Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:35.075787606Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:35.171133155Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:35.251515318Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:35.332020427Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:35.411867772Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:35.495064027Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:35.57221597Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:35.667251534Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:35.747722434Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:35.827652468Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:35.90704762Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:35.98844694Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:36.071040856Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:36.147592157Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:36.227629744Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:36.308078852Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:36.387710869Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:36.467739015Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:36.547564345Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:36.628781584Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:36.707554718Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:36.787832721Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:36.867697443Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:36.947522164Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:37.026925604Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:37.107508025Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:37.192188509Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:37.267939071Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:37.34745624Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:37.428211909Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:37.507513429Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:37.587873704Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:37.66764617Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:37.747811725Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:37.827545918Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:37.923054636Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:38.003723617Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:38.08355573Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:38.178587134Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:38.259926998Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:38.343280949Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:38.419448217Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:38.49917345Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:38.5791743Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:38.675212684Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:38.755378111Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:38.834973008Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:38.919097522Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:39.050033991Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:39.154380823Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:39.235533454Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:39.315480896Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:39.410965582Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:39.491719203Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:39.572280855Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:39.667122627Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:39.747554839Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:39.827501193Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:39.923367672Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:40.002909288Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:40.083482237Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:40.183369596Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:40.259547199Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:40.339541618Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:40.419399619Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:40.499972728Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:40.579385384Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:40.675104183Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:40.758627223Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:40.835775454Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:40.915510223Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:40.995721314Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:41.075332979Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:41.15527687Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:41.23527596Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:41.315187018Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:41.394644922Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:41.475304079Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:41.555402594Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:41.63574943Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:41.715446567Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:41.797102496Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:41.875158602Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:41.954926204Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:42.035449136Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:42.114827968Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:42.196662138Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:42.275132678Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:42.355717915Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:42.435214731Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:42.51534867Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:42.595625074Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:42.674829089Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:42.75589452Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:42.835555465Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:42.915983197Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:42.996041135Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:43.075585504Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:43.171495983Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:43.251466626Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:43.331681333Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:43.426286431Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:43.513416685Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:43.602864611Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:43.683193047Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:43.763740076Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:43.843404797Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:43.923437711Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:44.004768231Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:44.084966842Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:44.179147363Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:44.259226613Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:44.339413737Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:44.419217274Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:44.499234861Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:44.583188558Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:44.677971705Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:44.757759883Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:44.836137271Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:44.916005673Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:44.995788347Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:45.075263851Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:45.170659768Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:45.255522909Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:45.331495008Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:45.426613517Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:45.507265442Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:45.588694906Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:45.698148541Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:45.779226515Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:45.862190993Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:45.941455905Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:46.019243467Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:46.099336542Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:46.17879035Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:46.259154018Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:46.339210036Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:46.423088278Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:46.499298234Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:46.579411628Z", "value": 75.1},
{"timestamp": "2024-03-05T02:19:46.659284734Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:46.73857707Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:46.8194169Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:46.899192181Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:46.980908558Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:47.059244666Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:47.139290701Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:47.219521248Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:47.299973141Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:47.379616902Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:47.459253047Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:47.540997776Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:47.61933958Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:47.699188494Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:47.778607422Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:47.858521616Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:47.939423014Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:48.018936119Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:48.099320971Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:48.179181692Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:48.259003246Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:48.339344482Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:48.419139284Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:48.499031654Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:48.579278937Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:48.676489838Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:48.755634909Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:48.835098189Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:48.915326336Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:49.003304849Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:49.090111614Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:49.17111122Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:49.253697201Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:49.33132281Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:49.426444998Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:49.5073023Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:49.587187726Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:49.66751341Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:49.747269364Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:49.827322694Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:49.921972977Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:50.007618937Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:50.082816377Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:50.178177478Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:50.260214817Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:50.354234057Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:50.43497747Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:50.51487528Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:50.594859139Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:50.675250263Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:50.755126665Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:50.835011291Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:50.916152849Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:50.994318589Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:51.074424272Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:51.154918148Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:51.23485391Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:51.314988393Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:51.3950271Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:51.476915574Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:51.555160834Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:51.634556178Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:51.715039974Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:51.795134521Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:51.874377513Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:51.954252027Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:52.036997624Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:52.115520932Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:52.195212278Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:52.275289609Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:52.355007034Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:52.435304846Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:52.515110879Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:52.595902357Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:52.674960836Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:52.757787809Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:52.836131469Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:52.914816699Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:52.994474124Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:53.074496223Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:53.170186797Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:53.25034032Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:53.330364627Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:53.411795723Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:53.490405304Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:53.570490155Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:53.666018265Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:53.747443953Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:53.826283455Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:53.921783533Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:54.003459494Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:54.082591989Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:54.177978243Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:54.258598391Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:54.338975435Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:54.418564188Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:54.49829451Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:54.578666338Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:54.674200336Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:54.754378019Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:54.834412086Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:54.914945802Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:54.994395899Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:55.074232429Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:55.170022684Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:55.250392752Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:55.330374946Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:55.410421525Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:55.490452904Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:55.570278393Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:55.665940296Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:55.746316348Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:55.826871633Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:55.906279553Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:55.986565716Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:56.067227498Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:56.146410169Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:56.226868717Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:56.307075041Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:56.386875218Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:56.466233507Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:56.54703196Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:56.630258455Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:56.707567935Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:56.786667566Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:56.866865698Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:56.946898164Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:57.026546342Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:57.106602296Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:57.187340974Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:57.266190684Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:57.347272595Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:57.427232197Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:57.50620818Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:57.589235698Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:57.667210077Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:57.748692341Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:57.826865216Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:57.921881612Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:58.002608418Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:58.082660693Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:58.17808157Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:58.258641143Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:58.341522293Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:58.419241342Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:58.498637583Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:58.579070627Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:58.674496721Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:58.754838949Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:58.834803895Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:58.916288687Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:58.994865948Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:59.074245997Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:59.1702031Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:59.250629872Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:59.330534563Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:59.4111206Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:59.492954417Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:59.570947068Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:59.666057641Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:59.746876894Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:59.826907281Z", "value": 75.3},
{"timestamp": "2024-03-05T02:19:59.922020637Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:00.002755987Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:00.083103431Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:00.177785778Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:00.268922767Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:00.354476887Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:00.434916587Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:00.516149922Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:00.599096416Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:00.67513514Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:00.754323635Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:00.83438087Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:00.921089746Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:01.010150888Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:01.121008561Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:01.205299604Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:01.283845121Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:01.363203345Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:01.447009938Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:01.526073825Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:01.603425801Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:01.682294808Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:01.775029723Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:01.86707382Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:01.955893904Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:02.035068352Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:02.114985138Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:02.194520131Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:02.275002807Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:02.355914221Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:02.434248346Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:02.513992267Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:02.59401539Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:02.674489938Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:02.755088807Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:02.834009846Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:02.916878387Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:02.994324316Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:03.074167534Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:03.169622716Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:03.250511826Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:03.331153607Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:03.436502459Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:03.525985298Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:03.60219775Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:03.682792651Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:03.76435834Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:03.842095726Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:03.922445314Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:04.003677689Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:04.082849704Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:04.178077781Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:04.259516014Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:04.338280924Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:04.419276242Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:04.498092832Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:04.579859801Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:04.678997461Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:04.75435759Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:04.83413076Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:04.916722693Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:04.995617459Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:05.074028512Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:05.170052912Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:05.252767757Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:05.329948597Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:05.41170779Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:05.490013562Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:05.570473231Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:05.665628155Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:05.745996143Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:05.828749453Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:05.906008533Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:05.98665329Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:06.06761472Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:06.150457822Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:06.247705779Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:06.324924155Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:06.403240551Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:06.481907764Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:06.563564109Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:06.641986586Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:06.721889196Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:06.803377125Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:06.881872721Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:06.963106793Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:07.041881719Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:07.123814353Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:07.201956188Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:07.285184699Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:07.363236231Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:07.441825428Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:07.525299028Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:07.601886682Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:07.68194622Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:07.763363781Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:07.843334391Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:07.922098597Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:08.001930775Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:08.085530808Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:08.177455672Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:08.258148365Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:08.340136648Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:08.418313651Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:08.498049477Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:08.577968855Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:08.676258544Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:08.754037882Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:08.833649995Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:08.913921727Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:08.993707441Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:09.074138821Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:09.170225686Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:09.250661962Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:09.329693465Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:09.410087405Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:09.489747615Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:09.56979301Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:09.665758818Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:09.745924597Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:09.828429297Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:09.921374805Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:10.001764586Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:10.081837597Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:10.177233674Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:10.257697631Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:10.337928594Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:10.419673004Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:10.498218649Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:10.577982315Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:10.673366584Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:10.753718124Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:10.834035072Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:10.913821042Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:10.994199942Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:11.073853624Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:11.153589994Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:11.233889277Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:11.313793488Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:11.393694338Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:11.475393339Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:11.554165961Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:11.634967839Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:11.714153647Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:11.793891936Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:11.875121112Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:11.953785957Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:12.035348286Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:12.113876683Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:12.193665021Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:12.273699344Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:12.353686787Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:12.43390383Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:12.515023181Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:12.595505282Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:12.675086611Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:12.753664256Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:12.833661971Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:12.913909383Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:12.993577304Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:13.073866796Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:13.170203613Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:13.249759054Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:13.332587852Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:13.425229071Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:13.506303718Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:13.587692478Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:13.665678825Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:13.747809732Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:13.825914447Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:13.921588286Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:14.002186067Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:14.082159046Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:14.177184466Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:14.257730727Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:14.341028807Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:14.418276367Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:14.498171713Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:14.578322164Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:14.674491301Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:14.754344727Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:14.833722888Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:14.915511073Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:14.994126415Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:15.074121922Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:15.169731408Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:15.250124548Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:15.330166711Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:15.425491397Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:15.507585728Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:15.586217901Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:15.666554401Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:15.746318931Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:15.826258438Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:15.90622892Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:15.986332939Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:16.067241154Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:16.146152496Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:16.226219267Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:16.306381111Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:16.386032744Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:16.466066843Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:16.54612635Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:16.628046472Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:16.706289908Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:16.786035206Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:16.866750651Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:16.946524397Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:17.026153087Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:17.105657456Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:17.187513097Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:17.266531641Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:17.346050249Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:17.426372189Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:17.505988015Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:17.585929857Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:17.69816168Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:17.779203526Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:17.858063285Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:17.95443095Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:18.034244665Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:18.113358376Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:18.194281662Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:18.273791151Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:18.35595329Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:18.433923413Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:18.513585927Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:18.5951704Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:18.673465484Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:18.753614687Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:18.833688594Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:18.918795385Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:18.994104825Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:19.073644843Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:19.174557262Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:19.250020335Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:19.329378431Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:19.410339798Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:19.492485873Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:19.570174747Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:19.665641801Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:19.745882493Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:19.825859215Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:19.921430846Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:20.001723058Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:20.08425339Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:20.177612596Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:20.257414278Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:20.338290109Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:20.418228527Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:20.497983329Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:20.578168436Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:20.676783887Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:20.754150455Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:20.833662792Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:20.913546875Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:20.993784814Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:21.076524876Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:21.153899125Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:21.235652302Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:21.314630941Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:21.394319535Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:21.474057824Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:21.553836274Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:21.634008454Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:21.715357758Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:21.795345873Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:21.873819646Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:21.953520527Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:22.033546306Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:22.118259879Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:22.195761552Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:22.275177633Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:22.353600462Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:22.433641793Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:22.513983701Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:22.594066056Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:22.673851354Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:22.753969741Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:22.842289664Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:22.929540719Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:23.009998723Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:23.095538283Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:23.170181738Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:23.250227741Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:23.330543985Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:23.429487852Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:23.505753585Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:23.58834299Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:23.66623004Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:23.746109419Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:23.825669276Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:23.921273451Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:24.004481226Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:24.081883379Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:24.177486337Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:24.257678837Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:24.338915277Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:24.41801318Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:24.498243856Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:24.579600104Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:24.673439536Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:24.754036197Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:24.833666678Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:24.913886154Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:24.993622332Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:25.073153837Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:25.174900211Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:25.249957203Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:25.329981606Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:25.425197235Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:25.505743528Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:25.592472277Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:25.681772171Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:25.762976259Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:25.841714737Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:25.921522019Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:26.001980504Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:26.081596777Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:26.161621756Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:26.24132235Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:26.325747762Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:26.402346551Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:26.481696328Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:26.561260697Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:26.641650893Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:26.72209869Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:26.801563827Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:26.882910507Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:26.961822106Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:27.042372463Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:27.121592766Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:27.20172053Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:27.28158442Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:27.361581559Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:27.444020915Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:27.521646845Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:27.601737104Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:27.681539043Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:27.761029747Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:27.841473864Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:27.921725532Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:28.004401913Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:28.081679969Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:28.177200208Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:28.257283427Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:28.337475671Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:28.417164808Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:28.497548541Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:28.580361275Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:28.673408799Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:28.753711316Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:28.833118084Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:28.913312632Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:28.993843501Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:29.073959136Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:29.169870352Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:29.249395713Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:29.329678581Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:29.410096906Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:29.489580699Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:29.569548013Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:29.665190684Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:29.747805113Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:29.825719236Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:29.920661936Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:30.001500326Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:30.081423577Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:30.177117224Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:30.257351836Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:30.338981077Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:30.417628931Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:30.497558358Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:30.577827594Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:30.673075639Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:30.753428843Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:30.833371198Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:30.913793778Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:30.993227587Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:31.073523351Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:31.153500106Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:31.233516029Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:31.3134756Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:31.393489027Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:31.473438838Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:31.55376065Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:31.633646364Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:31.71345419Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:31.793801603Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:31.873831766Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:31.954407595Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:32.033577115Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:32.113116876Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:32.193585409Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:32.273601748Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:32.353668391Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:32.433508729Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:32.517461467Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:32.593810464Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:32.673472402Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:32.753731558Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:32.8335982Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:32.913626411Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:32.993499486Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:33.076892382Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:33.169026399Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:33.252486623Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:33.330573643Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:33.425462135Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:33.505654251Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:33.585619646Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:33.667966714Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:33.745547363Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:33.82545087Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:33.92091546Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:34.00126012Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:34.081498956Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:34.176933754Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:34.257318031Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:34.337897284Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:34.417460181Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:34.497394664Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:34.577553212Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:34.673020842Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:34.753428446Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:34.836387965Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:34.913672645Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:34.993678552Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:35.073389866Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:35.169087449Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:35.249380429Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:35.329429505Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:35.426215348Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:35.50543594Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:35.585012565Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:35.665585866Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:35.745386973Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:35.825574864Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:35.905916773Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:35.989088036Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:36.065004487Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:36.145249019Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:36.225589551Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:36.305332673Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:36.384798066Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:36.465454632Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:36.547482082Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:36.62543099Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:36.70534224Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:36.785298611Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:36.865687688Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:36.945690459Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:37.025445229Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:37.107857673Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:37.184985937Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:37.264848899Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:37.345452793Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:37.424681289Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:37.505683583Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:37.58501432Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:37.665915462Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:37.745285783Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:37.825555723Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:37.920697816Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:38.001496366Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:38.080691262Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:38.17671563Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:38.258199111Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:38.337421335Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:38.419418322Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:38.499414597Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:38.577100623Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:38.673067711Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:38.753105074Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:38.838604666Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:38.913710715Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:38.993420077Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:39.0725447Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:39.168095179Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:39.249296067Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:39.329360054Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:39.424935941Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:39.505139448Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:39.58475505Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:39.665163871Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:39.745249394Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:39.825337317Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:39.920703251Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:40.001337353Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:40.081102427Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:40.176777834Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:40.258302211Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:40.337763316Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:40.417357957Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:40.501022822Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:40.57745982Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:40.672491352Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:40.753429711Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:40.833249057Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:40.913466901Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:40.993269287Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:41.081634011Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:41.168586472Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:41.249205502Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:41.32939653Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:41.409329572Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:41.489189303Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:41.569362506Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:41.650148097Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:41.728627726Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:41.809425604Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:41.888710964Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:41.969614635Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:42.049593662Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:42.131587608Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:42.20962186Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:42.289098229Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:42.369216456Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:42.449006011Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:42.529247919Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:42.609167937Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:42.689271285Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:42.771196175Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:42.848718521Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:42.929219918Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:43.009024288Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:43.089104851Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:43.169043878Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:43.249164026Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:43.333086236Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:43.426011008Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:43.505054864Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:43.584548897Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:43.665181078Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:43.745085513Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:43.825214141Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:43.921070285Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:44.001207392Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:44.081271635Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:44.176700354Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:44.257249719Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:44.337315338Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:44.417411134Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:44.497996019Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:44.577289283Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:44.672887474Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:44.753418855Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:44.833231258Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:44.913268653Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:44.992642366Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:45.07615475Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:45.169204291Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:45.249606072Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:45.329098505Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:45.424524727Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:45.505337229Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:45.584811423Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:45.667348411Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:45.745184582Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:45.825117337Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:45.905316141Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:45.985026111Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:46.066430295Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:46.144954693Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:46.225833435Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:46.304953227Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:46.385393344Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:46.464633008Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:46.544904228Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:46.62507964Z", "value": 75.3},
{"timestamp": "2024-03-05T02:20:46.704915498Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:46.791744695Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:46.880271947Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:46.960941569Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:47.041581974Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:47.121582249Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:47.200585497Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:47.280867149Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:47.363526346Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:47.441072052Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:47.520910918Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:47.601015418Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:47.6808843Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:47.76092256Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:47.84136178Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:47.921096231Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:48.000767064Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:48.080521419Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:48.176135738Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:48.257076688Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:48.336986595Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:48.417016246Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:48.500389526Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:48.577838912Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:48.672000905Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:48.753835779Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:48.832926067Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:48.913389992Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:48.994356031Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:49.075653847Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:49.168151386Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:49.248270189Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:49.328447521Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:49.40884575Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:49.488849161Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:49.568809116Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:49.665418991Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:49.745425602Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:49.824937299Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:49.920310753Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:50.000863542Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:50.080580105Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:50.176355416Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:50.257687312Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:50.33631923Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:50.416529586Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:50.496849223Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:50.576787546Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:50.672694506Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:50.755726568Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:50.833195442Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:50.913037796Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:50.994446781Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:51.075274835Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:51.152891453Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:51.232916976Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:51.313467238Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:51.39222082Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:51.472895978Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:51.552795325Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:51.632429358Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:51.712396257Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:51.792816278Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:51.873580492Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:51.952962973Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:52.032744879Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:52.113993447Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:52.192658165Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:52.273722604Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:52.353912512Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:52.432988496Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:52.512340992Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:52.592656565Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:52.672718216Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:52.752896092Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:52.83246891Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:52.912870914Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:52.993241367Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:53.073329546Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:53.16818239Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:53.248354762Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:53.328724351Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:53.423956109Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:53.504603202Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:53.593136342Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:53.679930787Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:53.760112503Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:53.840080298Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:53.922637735Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:54.000392178Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:54.080790918Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:54.178510718Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:54.256270056Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:54.336231259Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:54.416330159Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:54.496422306Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:54.576898263Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:54.672374982Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:54.759685461Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:54.847772903Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:54.928312733Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:55.0083468Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:55.088318563Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:55.168273302Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:55.248211625Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:55.328196092Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:55.408995666Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:55.488094658Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:55.584046994Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:55.664416999Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:55.744322618Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:55.824432589Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:55.908708529Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:55.984547892Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:56.064394407Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:56.144501018Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:56.224312365Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:56.304533249Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:56.384724181Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:56.468205749Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:56.544786459Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:56.624627502Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:56.704588225Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:56.783950578Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:56.86417031Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:56.944586619Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:57.028307932Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:57.104795842Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:57.184688052Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:57.264627271Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:57.344348186Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:57.42472667Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:57.505450628Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:57.585316695Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:57.664481799Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:57.74451945Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:57.824466413Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:57.919473978Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:58.000375697Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:58.081005766Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:58.178472605Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:58.257747053Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:58.336795261Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:58.416543119Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:58.496381153Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:58.577738234Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:58.672566566Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:58.755117283Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:58.832075818Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:58.912854913Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:58.992518291Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:59.07195178Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:59.167857044Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:59.248295369Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:59.329432608Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:59.424085836Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:59.50527514Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:59.58453634Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:59.6646858Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:59.744374586Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:59.825401393Z", "value": 75.6},
{"timestamp": "2024-03-05T02:20:59.920016028Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:00.000136272Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:00.081762313Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:00.175545938Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:00.257144203Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:00.336509788Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:00.416708976Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:00.496354818Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:00.576709622Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:00.672144069Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:00.752392537Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:00.832356428Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:00.912737441Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:00.993512951Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:01.071957956Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:01.151650198Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:01.232529965Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:01.312444576Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:01.392357811Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:01.472297638Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:01.552805339Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:01.632342252Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:01.713246723Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:01.792439251Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:01.872139557Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:01.951948984Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:02.032452525Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:02.113804581Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:02.192811861Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:02.272313766Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:02.352429274Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:02.432585486Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:02.512685825Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:02.592420083Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:02.67531637Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:02.752565083Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:02.832441613Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:02.912906946Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:02.992590324Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:03.072261862Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:03.167934966Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:03.253055133Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:03.328952736Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:03.424288846Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:03.504897348Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:03.584977912Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:03.664386633Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:03.744817693Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:03.827239802Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:03.919823774Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:04.002071673Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:04.080890536Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:04.175599348Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:04.256018537Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:04.336888991Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:04.417640502Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:04.496514437Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:04.576205751Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:04.671795366Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:04.752135834Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:04.832113229Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:04.912703939Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:04.993520537Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:05.072448169Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:05.167833239Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:05.248273164Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:05.328353696Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:05.423147788Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:05.504267395Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:05.584087222Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:05.664771212Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:05.743830555Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:05.824334513Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:05.904285348Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:05.984292183Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:06.064277386Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:06.145558818Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:06.240135886Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:06.320481602Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:06.400255285Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:06.47963031Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:06.56037158Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:06.640380303Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:06.720501187Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:06.800665911Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:06.880339593Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:06.960361116Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:07.04055288Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:07.119653536Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:07.199578291Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:07.282899699Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:07.360219612Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:07.440164303Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:07.52017629Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:07.59964018Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:07.680441354Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:07.759923195Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:07.842069495Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:07.920378148Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:08.000099958Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:08.080381066Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:08.175849465Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:08.256646063Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:08.336585922Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:08.417154968Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:08.496535145Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:08.575780153Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:08.671692586Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:08.751543356Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:08.831975153Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:08.913340714Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:08.991866328Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:09.071753258Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:09.168137981Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:09.248282897Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:09.329749321Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:09.423776083Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:09.505417324Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:09.58405913Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:09.664370703Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:09.743496607Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:09.824153781Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:09.919914565Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:10.000062072Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:10.081508465Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:10.175580379Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:10.25601096Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:10.336000547Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:10.415985462Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:10.495970185Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:10.576141565Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:10.673113458Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:10.752450627Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:10.83144341Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:10.91206644Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:10.99216502Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:11.072269391Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:11.152219779Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:11.232686552Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:11.312106313Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:11.392052796Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:11.472453137Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:11.552115971Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:11.631958326Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:11.711985033Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:11.792153277Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:11.874593018Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:11.952061315Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:12.032056535Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:12.114506483Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:12.192080989Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:12.273007508Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:12.358218876Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:12.447320274Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:12.527944264Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:12.608241596Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:12.688109871Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:12.767959778Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:12.848027029Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:12.928791116Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:13.008010812Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:13.088166288Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:13.168113059Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:13.24793983Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:13.328020937Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:13.423002038Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:13.506455479Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:13.583907873Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:13.664262549Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:13.743918471Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:13.824003899Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:13.91946033Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:13.999453277Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:14.080840182Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:14.175456097Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:14.256054103Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:14.33602721Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:14.416008861Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:14.495954833Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:14.576178213Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:14.673453659Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:14.752005288Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:14.832203772Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:14.912940595Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:14.99189293Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:15.073694492Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:15.167934854Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:15.249027198Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:15.328624432Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:15.423319196Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:15.504094226Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:15.583826212Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:15.664167961Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:15.744127596Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:15.825390148Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:15.904017714Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:15.983882021Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:16.063361111Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:16.143189513Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:16.223780575Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:16.305891195Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:16.389500028Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:16.464213051Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:16.543889261Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:16.62375168Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:16.703782131Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:16.784003368Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:16.863850746Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:16.944006862Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:17.023898913Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:17.103558483Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:17.183685543Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:17.263281593Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:17.344376369Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:17.423869826Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:17.50508457Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:17.583447559Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:17.663761052Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:17.743663151Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:17.823767843Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:17.919599571Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:17.999491046Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:18.079828987Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:18.175289929Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:18.255887679Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:18.335344848Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:18.416062439Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:18.496008026Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:18.576740816Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:18.671804381Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:18.752103314Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:18.831664772Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:18.912375002Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:18.992120588Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:19.071428381Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:19.172059232Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:19.248173604Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:19.328282968Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:19.422808163Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:19.503701338Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:19.583813294Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:19.664146818Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:19.744822872Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:19.823910216Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:19.919120182Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:19.99965086Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:20.080483874Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:20.175264655Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:20.255683876Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:20.344043991Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:20.430812613Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:20.511479579Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:20.591824527Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:20.672167044Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:20.751597493Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:20.831667529Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:20.914949993Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:20.991813872Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:21.07175578Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:21.151619542Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:21.231781611Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:21.313835686Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:21.392183187Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:21.472168934Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:21.551213942Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:21.631475562Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:21.711702687Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:21.791525074Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:21.871532741Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:21.951173015Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:22.03585014Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:22.113558087Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:22.191206929Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:22.271490342Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:22.351550842Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:22.43116542Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:22.511144191Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:22.594448831Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:22.67175812Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:22.763505865Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:22.847431595Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:22.931355118Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:23.0078261Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:23.087524102Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:23.16777481Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:23.247494445Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:23.328347492Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:23.423108528Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:23.503534181Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:23.584315899Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:23.663727468Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:23.744807076Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:23.823771507Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:23.919052674Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:23.999595031Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:24.079750635Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:24.17517353Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:24.255730352Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:24.337757387Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:24.418307008Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:24.495467753Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:24.575737885Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:24.671717678Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:24.750997983Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:24.831590037Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:24.912624844Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:24.99165222Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:25.071654607Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:25.167119038Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:25.247688852Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:25.327607559Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:25.422940917Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:25.5058469Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:25.583618239Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:25.663721779Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:25.743474149Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:25.822974423Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:25.903422508Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:25.983794593Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:26.067934916Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:26.143709224Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:26.226591718Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:26.303819023Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:26.384581637Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:26.465312188Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:26.543637481Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:26.624091198Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:26.703933009Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:26.78374762Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:26.863908152Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:26.944613134Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:27.023437181Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:27.104240115Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:27.186276591Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:27.263539512Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:27.343393675Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:27.423466014Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:27.503334065Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:27.583687206Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:27.663422873Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:27.746460952Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:27.823599264Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:27.919115599Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:27.99890589Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:28.079398104Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:28.174912455Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:28.255482396Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:28.337981113Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:28.415668612Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:28.495675864Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:28.575492874Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:28.671215898Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:28.75182584Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:28.831508162Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:28.912912443Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:28.991537353Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:29.070896091Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:29.166267433Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:29.246877823Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:29.327596213Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:29.422830691Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:29.503769402Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:29.584606577Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:29.663779937Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:29.743519412Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:29.823344487Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:29.91938124Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:30.001869589Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:30.079477791Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:30.17432606Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:30.255309475Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:30.335760344Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:30.415492427Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:30.496939044Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:30.576979672Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:30.671273346Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:30.751222485Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:30.831308617Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:30.911164732Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:30.991119856Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:31.071411364Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:31.152852701Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:31.231216171Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:31.312289538Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:31.39187394Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:31.471398534Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:31.551432505Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:31.631502061Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:31.714850382Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:31.792101559Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:31.871211303Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:31.950834201Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:32.031200366Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:32.11231639Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:32.191600438Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:32.279756937Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:32.366668087Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:32.447806415Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:32.52750541Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:32.6073285Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:32.687252552Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:32.766832474Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:32.849428087Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:32.92730605Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:33.007246934Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:33.087115529Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:33.167363069Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:33.247108336Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:33.326863522Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:33.427094724Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:43.663463201Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:43.742902675Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:43.822606725Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:43.918215189Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:43.999040044Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:44.078124604Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:44.173826732Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:44.260364185Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:44.3372648Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:44.414971339Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:44.495144127Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:44.589934764Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:44.671618502Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:44.750808567Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:44.832529873Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:44.913532808Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:44.99253692Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:45.071161127Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:45.166063059Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:45.246444073Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:45.327036159Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:45.422362061Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:45.502584258Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:45.582566037Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:45.663218667Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:45.742901854Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:45.823284883Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:45.902827685Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:45.98470816Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:46.063327022Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:46.144235365Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:46.22202504Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:46.302114852Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:46.38259673Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:46.462834318Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:46.543712965Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:46.624365084Z", "value": 75.6},
{"timestamp": "2024-03-05T02:21:46.703405452Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:46.782917821Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:46.862547728Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:46.942607908Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:47.022653399Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:47.105132373Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:47.182890656Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:47.262618354Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:47.342203044Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:47.422563545Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:47.502807886Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:47.58277309Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:47.663220631Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:47.74306961Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:47.823213246Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:47.918111339Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:47.998641441Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:48.078664533Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:48.17477415Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:48.254878842Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:48.334814382Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:48.41445616Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:48.494488948Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:48.574887305Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:48.670251896Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:48.753430808Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:48.830903618Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:48.911013334Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:48.990830985Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:49.070083642Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:49.1662611Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:49.246640929Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:49.327569944Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:49.422325732Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:49.502055863Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:49.582784398Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:49.663085218Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:49.742658164Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:49.82265988Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:49.922213735Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:49.998957646Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:50.07846368Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:50.174069488Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:50.25474823Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:50.334521113Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:50.415057871Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:50.496232295Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:50.574142706Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:50.67020506Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:50.750454937Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:50.83089403Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:50.910884706Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:50.990514516Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:51.073452019Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:51.150899837Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:51.230639472Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:51.310640451Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:51.390596151Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:51.471186669Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:51.550459742Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:51.630241553Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:51.710239556Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:51.790497337Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:51.871024335Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:51.950138079Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:52.030527316Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:52.11065476Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:52.19158992Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:52.270593776Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:52.350510307Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:52.431119097Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:52.510446154Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:52.590521374Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:52.670276081Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:52.758966342Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:52.845880692Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:52.92748267Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:53.007799331Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:53.087162804Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:53.166516198Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:53.246377625Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:53.327948691Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:53.422106397Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:53.501918864Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:53.582200453Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:53.663673758Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:53.742446381Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:53.822350176Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:53.92165859Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:54.013867425Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:54.093830549Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:54.173861321Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:54.253875228Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:54.334042225Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:54.414919912Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:54.495687998Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:54.574049836Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:54.669795388Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:54.749828112Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:54.831217033Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:54.91042345Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:54.99002366Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:55.072707146Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:55.165753392Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:55.245736708Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:55.326113721Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:55.421380519Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:55.50172774Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:55.586325986Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:55.678442436Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:55.760262783Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:55.841117782Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:55.922514991Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:55.998438771Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:56.078065189Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:56.158252794Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:56.239660403Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:56.318660995Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:56.398586998Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:56.478363401Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:56.557925723Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:56.638253808Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:56.718593286Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:56.799977055Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:56.878883726Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:56.958177055Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:57.037877234Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:57.119360235Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:57.198640924Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:57.279371763Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:57.358138338Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:57.43815375Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:57.518304106Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:57.598272062Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:57.678370962Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:57.75846311Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:57.840487361Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:57.918606414Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:57.998298273Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:58.078555509Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:58.173451426Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:58.254149145Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:58.334381133Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:58.417345293Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:58.494317045Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:58.574316777Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:58.66990924Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:58.750405742Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:58.829979776Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:58.910517846Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:58.993884503Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:59.069858907Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:59.165189866Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:59.245482239Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:59.326037492Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:59.421648228Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:59.503229662Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:59.587946436Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:59.67740646Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:59.758092531Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:59.838251495Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:59.918275163Z", "value": 75.9},
{"timestamp": "2024-03-05T02:21:59.998183822Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:00.07823917Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:00.174837686Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:00.254183207Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:00.334051803Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:00.414407888Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:00.494176227Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:00.574281015Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:00.66980519Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:00.752011267Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:00.83022568Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:00.910351556Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:00.990893018Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:01.070314987Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:01.149766173Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:01.230462451Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:01.310845065Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:01.390411355Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:01.47024235Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:01.550049857Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:01.630165173Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:01.710085321Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:01.790095389Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:01.871665878Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:01.949894371Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:02.030339513Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:02.110084812Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:02.189896031Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:02.270097747Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:02.350322088Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:02.432613797Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:02.510207375Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:02.590048642Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:02.670249239Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:02.749954858Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:02.831827237Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:02.910903509Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:02.995471098Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:03.07034185Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:03.165649769Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:03.24591651Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:03.326462868Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:03.421442497Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:03.504085151Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:03.588430116Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:03.677455482Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:03.75788328Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:03.838137317Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:03.917851351Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:03.998176588Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:04.0780768Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:04.176809276Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:04.254252966Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:04.333875512Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:04.414215693Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:04.49389568Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:04.575420665Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:04.669257378Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:04.750928125Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:04.830111437Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:04.91039229Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:04.990413142Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:05.070301898Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:05.166231195Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:05.24605739Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:05.328126282Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:05.421639634Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:05.502165895Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:05.58188377Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:05.663226899Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:05.742015042Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:05.821948022Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:05.902410219Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:05.982935617Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:06.061812081Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:06.141996965Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:06.221678008Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:06.301599084Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:06.382918564Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:06.462208758Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:06.541960616Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:06.622389822Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:06.701718479Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:06.781486306Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:06.861969848Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:06.943853651Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:07.021789279Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:07.101515634Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:07.181765606Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:07.261738714Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:07.342106767Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:07.422233476Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:07.504686369Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:07.582375564Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:07.662244543Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:07.742885974Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:07.822496584Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:07.917188404Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:07.997916747Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:08.078852803Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:08.173487727Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:08.254104581Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:08.33392044Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:08.414209037Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:08.494507554Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:08.573982324Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:08.670349447Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:08.750311386Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:08.829819628Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:08.9096888Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:08.989859412Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:09.069646311Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:09.16500767Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:09.248598968Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:09.326047042Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:09.421980755Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:09.501919207Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:09.581943419Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:09.661676942Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:09.74285383Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:09.823149467Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:09.918218505Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:09.997347833Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:10.078370897Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:10.173124062Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:10.253700532Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:10.333752808Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:10.415177345Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:10.493842992Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:10.573709667Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:10.669625333Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:10.795720666Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:10.877694549Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:10.957538473Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:11.03754214Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:11.117859666Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:11.198284583Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:11.277774905Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:11.357228843Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:11.437798753Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:11.517767413Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:11.598763404Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:11.677857725Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:11.757721648Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:11.838197926Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:11.917432791Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:11.997853804Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:12.077698464Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:12.160984224Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:12.237818376Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:12.318065853Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:12.397717167Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:12.477685123Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:12.557804535Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:12.637797995Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:12.720395177Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:12.806279668Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:12.893945509Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:12.9737374Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:13.054054029Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:13.149202299Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:13.229357808Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:13.313515444Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:13.409208132Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:13.485740555Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:13.566463297Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:13.661369999Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:13.74187306Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:13.821649495Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:13.920023442Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:13.997794973Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:14.077745617Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:14.173213633Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:14.25409244Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:14.333453193Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:14.413789727Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:14.495906587Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:14.573764646Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:14.66938223Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:14.749595275Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:14.829637023Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:14.909980372Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:14.989802055Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:15.0699007Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:15.165819213Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:15.24570944Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:15.325059058Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:15.420913155Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:15.501587705Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:15.584727033Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:15.67729123Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:15.757592915Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:15.837830984Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:15.917543578Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:15.997613007Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:16.077670531Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:16.16180567Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:16.237693323Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:16.317639806Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:16.397159504Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:16.477176388Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:16.557568666Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:16.637654126Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:16.718487653Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:16.797666166Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:16.877591914Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:16.957564925Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:17.037686898Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:17.118123079Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:17.197662778Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:17.278257392Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:17.357496321Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:17.438156055Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:17.517507081Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:17.597619037Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:17.678213171Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:17.757678021Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:17.840497796Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:17.917584877Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:18.003612184Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:18.077888726Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:18.174014408Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:18.253601434Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:18.333577454Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:18.415908459Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:18.493768247Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:18.573374473Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:18.669045049Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:18.749453519Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:18.829123297Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:18.909859064Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:18.990001645Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:19.071106405Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:19.165444496Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:19.24543914Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:19.325605849Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:19.421018024Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:19.501384381Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:19.58304188Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:19.661460325Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:19.741380281Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:19.822504561Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:19.916647644Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:19.997399763Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:20.077687304Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:20.179281519Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:20.25397147Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:20.333588929Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:20.413773909Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:20.493341704Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:20.573447708Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:20.668701163Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:20.750323653Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:20.829431221Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:20.909926315Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:20.989392733Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:21.069394705Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:21.149084292Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:21.229296953Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:21.310814291Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:21.38953997Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:21.469386965Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:21.549412553Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:21.629284413Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:21.710004947Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:21.788909411Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:21.869751098Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:21.950045679Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:22.029868259Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:22.109620246Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:22.18931028Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:22.269320476Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:22.349013999Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:22.429695654Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:22.509389849Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:22.589589165Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:22.669426977Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:22.748941971Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:22.828719462Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:22.909598141Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:22.990241908Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:23.0693401Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:23.165356918Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:23.245526443Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:23.32526035Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:23.420852494Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:23.501075682Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:23.581388504Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:23.677222825Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:23.757087612Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:23.836950607Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:23.917047332Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:23.997052312Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:24.077248429Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:24.176635851Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:24.253640884Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:24.333229734Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:24.413116538Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:24.493190254Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:24.573355779Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:24.670129111Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:24.752108435Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:24.829407196Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:24.909670033Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:24.988629697Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:25.069346648Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:25.165806603Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:25.245520702Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:25.326548118Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:25.421331491Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:25.501145814Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:25.581594764Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:25.676697146Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:25.759223704Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:25.838531625Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:25.918560542Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:25.997227948Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:26.077412001Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:26.15699106Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:26.23720324Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:26.317063484Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:26.397283249Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:26.477301413Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:26.557278361Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:26.637221932Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:26.716965983Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:26.797149652Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:26.877296745Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:26.959624358Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:27.037323185Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:27.116943427Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:27.196777143Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:27.27714686Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:27.35715056Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:27.438204824Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:27.520690134Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:27.597459006Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:27.677108432Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:27.757341541Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:27.837275577Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:27.917137612Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:27.997059616Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:28.078337945Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:28.172921349Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:28.252732057Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:28.333175022Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:28.413480515Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:28.493278295Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:28.573295243Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:28.671071811Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:28.749175632Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:28.8290793Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:28.910235836Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:28.98913054Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:29.06863619Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:29.165452147Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:29.252364161Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:29.340363764Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:29.421136043Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:29.501116319Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:29.581172499Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:29.676437314Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:29.757027897Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:29.839212533Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:29.916840608Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:29.999239485Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:30.077544971Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:30.172709241Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:30.252947758Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:30.333054531Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:30.415566048Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:30.493185323Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:30.573820098Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:30.668775983Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:30.748985572Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:30.829279161Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:30.909119757Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:30.991849259Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:31.068778292Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:31.148928264Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:31.229310942Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:31.309029649Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:31.389044773Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:31.469332762Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:31.549367566Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:31.629236162Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:31.709020437Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:31.789055881Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:31.869084701Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:31.948663952Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:32.029230374Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:32.11188778Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:32.189315694Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:32.268916289Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:32.348934261Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:32.42923777Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:32.508351579Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:32.589102674Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:32.670441387Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:32.748964761Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:32.82952008Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:32.909294019Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:32.988974774Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:33.069286539Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:33.164654042Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:33.246578646Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:33.324831715Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:33.420438291Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:33.500933033Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:33.580377179Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:33.676476845Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:33.757129764Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:33.840655077Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:33.917162924Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:33.997055776Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:34.077145428Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:34.17277098Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:34.252854713Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:34.333015245Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:34.415862156Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:34.493145782Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:34.572802825Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:34.669506589Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:34.748896911Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:34.829032771Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:34.909272248Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:34.990522193Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:35.06905456Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:35.164264366Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:35.244729892Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:35.32504041Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:35.4211307Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:35.500784638Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:35.584055647Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:35.677223654Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:35.768453509Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:35.852586185Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:35.93282259Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:36.012869586Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:36.092950983Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:36.17791371Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:36.253103696Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:36.33304442Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:36.412931319Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:36.493182956Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:36.574035428Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:36.652895155Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:36.73316516Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:36.812931772Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:36.892395854Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:36.972778211Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:37.052954392Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:37.134308625Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:37.213441794Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:37.29295442Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:37.372857448Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:37.452844636Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:37.532802768Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:37.612787876Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:37.692895641Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:37.777310046Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:37.853370307Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:37.932510387Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:38.012929289Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:38.0927295Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:38.172510352Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:38.252743269Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:38.333240955Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:38.413005006Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:38.492791105Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:38.572658933Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:38.668199365Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:38.748711323Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:38.828798063Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:38.932098173Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:39.020316977Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:39.10118708Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:39.180781275Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:39.260853711Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:39.340571458Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:39.420891288Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:39.504605146Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:39.580800032Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:39.67602731Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:39.756688261Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:39.837319868Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:39.916731629Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:39.996414816Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:40.078315484Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:40.172388006Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:40.252678299Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:40.332792656Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:40.413200166Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:40.492824856Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:40.573183982Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:40.670977766Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:40.749253268Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:40.828780646Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:40.908714394Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:40.988876079Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:41.068543906Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:41.148580054Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:41.229982384Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:41.308736639Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:41.388342801Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:41.468548166Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:41.552707755Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:41.628717007Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:41.708694403Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:41.790092733Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:41.868790252Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:41.948569823Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:42.02868258Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:42.108810984Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:42.189419135Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:42.268737233Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:42.348935877Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:42.428675193Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:42.508691437Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:42.588780385Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:42.668634805Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:42.748079655Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:42.828643293Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:42.925189425Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:43.004756227Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:43.084602935Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:43.164803116Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:43.244736096Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:43.32475602Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:43.420118723Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:43.501444957Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:43.580702574Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:43.676014301Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:43.756492595Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:43.836617832Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:43.916868669Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:43.996839025Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:44.077664808Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:44.172277973Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:44.252680298Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:44.332018044Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:44.413767735Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:44.492583558Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:44.572618843Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:44.669027566Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:44.75159278Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:44.828721557Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:44.92398442Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:45.004633691Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:45.085503058Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:45.180318784Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:45.262606941Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:45.340475145Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:45.420816446Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:45.500549745Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:45.580628742Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:45.676115029Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:45.756386411Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:45.839646955Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:45.917096342Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:45.99652372Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:46.076733533Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:46.156502096Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:46.236459908Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:46.316176727Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:46.39685755Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:46.481860661Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:46.556286644Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:46.636392361Z", "value": 75.9},
{"timestamp": "2024-03-05T02:22:46.716910655Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:46.796442993Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:46.877775946Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:46.95763123Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:47.03659099Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:47.116611746Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:47.196583255Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:47.276441354Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:47.356492063Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:47.436499731Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:47.518338414Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:47.59685286Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:47.676828305Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:47.75723303Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:47.836514808Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:47.916260171Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:47.996357983Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:48.076856086Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:48.172140773Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:48.252294617Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:48.332406318Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:48.414741067Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:48.492560439Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:48.574389138Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:48.667777786Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:48.748546513Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:48.828880519Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:48.923787188Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:49.004545131Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:49.084335263Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:49.166086586Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:49.244321191Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:49.324352379Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:49.419924588Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:49.500270817Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:49.580708023Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:49.676221095Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:49.760448043Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:49.838553944Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:49.916428004Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:49.996464057Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:50.076450221Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:50.171556539Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:50.252026769Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:50.333515851Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:50.412784253Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:50.492353935Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:50.57253194Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:50.667971956Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:50.748019272Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:50.828428958Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:50.909456278Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:50.988443014Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:51.068236698Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:51.14829467Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:51.228248258Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:51.308440311Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:51.388381995Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:51.471596652Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:51.548471572Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:51.628440968Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:51.708324924Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:51.788349136Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:51.869313992Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:51.947999831Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:52.031082935Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:52.109033508Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:52.188496118Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:52.26848769Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:52.348323358Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:52.428137169Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:52.508515303Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:52.58929475Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:52.668330479Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:52.749680296Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:52.83586642Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:52.925005259Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:53.004106012Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:53.084117072Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:53.169266201Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:53.244054169Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:53.323680779Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:53.419383516Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:53.499670098Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:53.579850278Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:53.675403287Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:53.758463671Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:53.837030309Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:53.91600447Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:53.996389643Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:54.075719709Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:54.171688687Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:54.251906212Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:54.335179621Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:54.413610611Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:54.493245478Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:54.590409852Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:54.67029688Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:54.750082531Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:54.828146096Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:54.910794126Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:54.987868279Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:55.067869068Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:55.163434492Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:55.243639697Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:55.323926118Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:55.419350326Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:55.499870924Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:55.580525699Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:55.675656882Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:55.755732358Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:55.836009339Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:55.915808367Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:55.995809795Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:56.078186785Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:56.156217773Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:56.23582784Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:56.31627375Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:56.396290954Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:56.47620707Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:56.556195058Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:56.639671604Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:56.716321403Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:56.79632952Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:56.876026083Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:56.956028151Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:57.036149324Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:57.116200992Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:57.196814071Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:57.275865031Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:57.356120669Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:57.435982928Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:57.516154981Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:57.596313626Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:57.677075761Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:57.756172802Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:57.836323479Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:57.916003498Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:57.996023582Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:58.076056883Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:58.171750372Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:58.253769696Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:58.331455755Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:58.412329635Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:58.492075254Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:58.57212273Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:58.66759545Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:58.747553966Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:58.828641223Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:58.923047923Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:59.003925514Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:59.083962367Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:59.164168884Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:59.244093Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:59.32401766Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:59.421870997Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:59.500134018Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:59.580115319Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:59.675473798Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:59.75595462Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:59.835953296Z", "value": 76.1},
{"timestamp": "2024-03-05T02:22:59.916109157Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:00.000153321Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:00.076451983Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:00.171546814Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:00.251965684Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:00.336481305Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:00.411886844Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:00.491654127Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:00.575219633Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:00.667841366Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:00.748408941Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:00.828039071Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:00.907859795Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:00.987869479Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:01.067911228Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:01.150411162Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:01.227439203Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:01.307922457Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:01.387993293Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:01.46801469Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:01.54755314Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:01.628339308Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:01.710094951Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:01.788061907Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:01.867877895Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:01.947499225Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:02.027781679Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:02.107867747Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:02.188222873Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:02.269159793Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:02.348086369Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:02.427800788Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:02.507823497Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:02.587886269Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:02.667786641Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:02.74794039Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:02.835915737Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:02.923413578Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:03.003915169Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:03.083983125Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:03.163990986Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:03.243720541Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:03.323721297Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:03.42005018Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:03.499897112Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:03.581084913Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:03.683005594Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:03.771120717Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:03.851766788Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:03.931911577Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:04.012936497Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:04.091942402Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:04.17189007Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:04.251956874Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:04.332609057Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:04.412509525Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:04.492114472Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:04.574078308Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:04.667431916Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:04.747156447Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:04.82881673Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:04.923005061Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:05.003309434Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:05.083306254Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:05.164056358Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:05.243655256Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:05.323846413Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:05.419565854Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:05.499619731Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:05.579872488Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:05.675226968Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:05.755893935Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:05.836353445Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:05.93169874Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:06.012214858Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:06.091843805Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:06.171640209Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:06.251763206Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:06.331452345Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:06.41213736Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:06.491759075Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:06.571756855Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:06.651653707Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:06.731753024Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:06.811719476Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:06.896135513Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:06.971945469Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:07.051819313Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:07.131310692Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:07.211363544Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:07.29117134Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:07.371675906Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:07.453651614Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:07.532095116Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:07.611777727Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:07.691649427Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:07.771654408Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:07.851644284Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:07.931490224Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:08.011592452Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:08.091510392Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:08.171573133Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:08.251704738Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:08.331732534Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:08.414258388Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:08.492176129Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:08.574236093Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:08.667482756Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:08.748040443Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:08.827980943Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:08.908117636Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:08.987245717Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:09.068133869Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:09.162555513Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:09.243598193Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:09.323527045Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:09.41912415Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:09.499509163Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:09.58100359Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:09.678847071Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:09.756402602Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:09.83593734Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:09.915671119Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:09.995805604Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:10.075619896Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:10.171695146Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:10.267353851Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:10.347184559Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:10.427169251Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:10.50983037Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:10.587513773Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:10.667615042Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:10.748173432Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:10.83113548Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:10.908148289Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:10.987649299Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:11.067978761Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:11.147660796Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:11.228377587Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:11.307560837Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:11.388898654Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:11.46770027Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:11.547930051Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:11.627145588Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:11.707677035Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:11.787723423Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:11.867803412Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:11.955045572Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:12.043260056Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:12.123568654Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:12.203471586Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:12.284033369Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:12.363575979Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:12.443569856Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:12.527305058Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:12.603633961Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:12.683550493Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:12.763596081Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:12.844445545Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:12.92354265Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:13.003589582Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:13.123528925Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:13.211227119Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:13.29144874Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:13.38941475Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:13.467199657Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:13.547670784Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:13.643129104Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:13.726350608Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:13.803585818Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:13.899109834Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:13.979562464Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:14.059612597Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:14.155134949Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:14.235220058Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:14.31669426Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:14.411039584Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:14.490855635Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:14.57151121Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:14.667163899Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:14.747617041Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:14.82732618Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:14.911175752Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:14.987668815Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:15.067564547Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:15.164064535Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:15.242778118Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:15.323358909Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:15.421484503Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:15.499219619Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:15.579530712Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:15.674972456Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:15.755389182Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:15.835796628Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:15.915849161Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:15.996411743Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:16.076782005Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:16.155540677Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:16.237799106Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:16.315489549Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:16.395255905Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:16.475260309Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:16.554824552Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:16.635758944Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:16.715380179Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:16.795577224Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:16.875283739Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:16.955683377Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:17.035334628Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:17.116780318Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:17.196389681Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:17.275578339Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:17.355951321Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:17.43558878Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:17.516107458Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:17.595265299Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:17.67542804Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:17.757216643Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:17.835811506Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:17.915498278Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:17.995491994Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:18.0749643Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:18.170873086Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:18.251927223Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:18.331578346Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:18.411626686Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:18.491210705Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:18.571188806Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:18.666987127Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:18.74706462Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:18.827300065Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:18.909944Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:18.987341098Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:19.06777664Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:19.163050415Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:19.243566214Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:19.323275161Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:19.418613929Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:19.501068519Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:19.579563573Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:19.675014885Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:19.75521481Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:19.834908366Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:19.915251491Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:19.998651813Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:20.07624728Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:20.170409211Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:20.256511591Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:20.33139412Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:20.411421372Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:20.491255856Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:20.573773966Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:20.666899285Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:20.747287819Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:20.827581057Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:20.906630898Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:20.987166696Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:21.067336029Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:21.15154957Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:21.227582215Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:21.307246682Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:21.387904625Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:21.467317443Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:21.547249272Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:21.627207084Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:21.710263564Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:21.787420886Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:21.871952795Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:21.947394462Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:22.027344627Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:22.107122758Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:22.186647289Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:22.268386324Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:22.347284292Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:22.427378265Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:22.507272973Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:22.587168769Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:22.667071285Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:22.74713553Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:22.83056686Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:22.922584206Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:23.002486274Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:23.083276986Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:23.163523183Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:23.242535392Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:23.323124823Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:23.423172089Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:23.499307326Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:23.579325651Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:23.674533698Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:23.754970168Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:23.835405646Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:23.916555623Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:23.995642072Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:24.074451464Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:24.170464154Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:24.251115665Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:24.331169414Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:24.4117543Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:24.491126222Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:24.573687373Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:24.666641523Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:24.747202602Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:24.827515647Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:24.924683222Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:25.002569058Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:25.082567127Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:25.163315438Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:25.245505003Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:25.323051446Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:25.418288805Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:25.498515419Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:25.578966481Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:25.674478049Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:25.759294632Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:25.835627663Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:25.915327746Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:25.995131126Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:26.074943433Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:26.154885022Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:26.234625553Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:26.314528773Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:26.395146876Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:26.475204081Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:26.555039397Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:26.635142298Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:26.715900145Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:26.795210659Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:26.87537916Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:26.954667882Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:27.035049792Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:27.114825139Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:27.194470118Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:27.274542331Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:27.354594608Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:27.436280587Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:27.515161435Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:27.595062607Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:27.674952163Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:27.755033496Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:27.835260205Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:27.915124001Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:27.99660534Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:28.074645704Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:28.170501498Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:28.250320814Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:28.330965221Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:28.410620504Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:28.491035694Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:28.571927974Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:28.666443059Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:28.746885449Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:28.827428799Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:28.922300941Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:29.00286842Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:29.087736875Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:29.163234734Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:29.242396384Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:29.322875798Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:29.418285862Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:29.498415803Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:29.578933361Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:29.676661866Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:29.7550278Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:29.835185838Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:29.914963969Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:29.995603128Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:30.075013642Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:30.170335738Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:30.25857307Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:30.346875555Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:30.427069496Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:30.506460618Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:30.586326078Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:30.666887349Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:30.746956074Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:30.833618264Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:30.922096077Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:31.002867813Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:31.082946745Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:31.162999854Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:31.242939682Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:31.323039575Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:31.405127028Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:31.483202977Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:31.562850548Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:31.642100326Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:31.722484572Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:31.802605041Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:31.882325668Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:31.969007155Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:32.058154858Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:32.138942562Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:32.219180631Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:32.298997707Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:32.37900816Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:32.458871572Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:32.540614415Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:32.618847997Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:32.701011034Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:32.779670025Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:32.858969019Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:32.938801231Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:33.019737543Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:33.101955812Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:33.178942797Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:33.258546944Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:33.33892719Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:33.418824362Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:33.498669182Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:33.578779571Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:33.67704539Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:33.75440524Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:33.834991119Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:33.914915939Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:33.994282165Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:34.074644331Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:34.17018902Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:34.252672826Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:34.33095524Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:34.41099718Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:34.490774288Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:34.57062922Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:34.666171861Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:34.74683054Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:34.827609379Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:34.922091984Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:35.002890343Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:35.08286358Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:35.163063313Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:35.242405667Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:35.322600856Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:35.421523062Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:35.498939968Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:35.578938773Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:35.674289221Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:35.75448825Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:35.835348722Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:35.914085474Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:35.997944485Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:36.074983054Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:36.154806338Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:36.234857367Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:36.31453665Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:36.394788064Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:36.474869237Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:36.555495692Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:36.634928318Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:36.714824146Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:36.794749702Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:36.874530426Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:36.954131181Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:37.034444451Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:37.116220542Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:37.194370732Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:37.275074723Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:37.356020443Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:37.434966572Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:37.514791712Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:37.594625171Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:37.675675116Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:37.754850173Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:37.834504497Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:37.914875271Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:37.995003132Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:38.074291054Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:38.171519717Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:38.261322815Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:38.346209894Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:38.426654109Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:38.506506097Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:38.586521893Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:38.66605292Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:38.749829787Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:38.826820644Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:38.921972787Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:39.002793835Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:39.081937468Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:39.16220341Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:39.242592776Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:39.323887649Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:39.418256014Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:39.498645604Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:39.578746073Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:39.67396516Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:39.754585663Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:39.836257306Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:39.916333231Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:39.994656285Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:40.074369552Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:40.169692544Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:40.251220378Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:40.330524908Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:40.411124355Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:40.493025247Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:40.570522154Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:40.665942042Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:40.746518993Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:40.826509926Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:40.906216921Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:40.98640667Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:41.067526631Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:41.146318391Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:41.226665645Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:41.306285984Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:41.386383125Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:41.466370026Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:41.546514111Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:41.628783804Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:41.706584968Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:41.7862815Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:41.866842739Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:41.945941924Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:42.027505502Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:42.106893585Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:42.189752688Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:42.266205591Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:42.347205936Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:42.42655677Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:42.506495798Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:42.587140845Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:42.666361183Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:42.750005249Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:42.826810506Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:42.921862392Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:43.002074286Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:43.08204221Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:43.163275452Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:43.241992523Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:43.325616142Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:43.419568472Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:43.497891014Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:43.578435453Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:43.673824397Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:43.754451812Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:43.834386744Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:43.915526193Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:43.994407554Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:44.074267638Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:44.169893415Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:44.251050272Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:44.330395858Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:44.410575239Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:44.49332055Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:44.570757265Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:44.665865536Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:44.746349238Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:44.826357227Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:44.921770939Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:45.004669787Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:45.084443599Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:45.16351856Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:45.24189307Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:45.322151588Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:45.417779189Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:45.49844846Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:45.578066719Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:45.676173945Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:45.754334663Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:45.834197371Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:45.914448049Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:45.994368389Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:46.074186521Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:46.154250926Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:46.235339943Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:46.313568116Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:46.393700202Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:46.474372065Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:46.554347541Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:46.633617639Z", "value": 76.1},
{"timestamp": "2024-03-05T02:23:46.714246526Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:46.79613065Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:46.874364296Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:46.95413526Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:47.03416088Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:47.114344838Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:47.194879548Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:47.274978001Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:47.35434298Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:47.434463961Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:47.514397133Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:47.594324001Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:47.67440991Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:47.753701736Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:47.837713836Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:47.914470645Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:47.994333129Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:48.074307133Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:48.169797422Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:48.250364868Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:48.330309337Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:48.413810363Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:48.490626051Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:48.570118806Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:48.665752903Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:48.74632579Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:48.825698128Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:48.906630696Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:48.986588829Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:49.066299728Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:49.161813825Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:49.242801881Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:49.322125739Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:49.417559996Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:49.498134386Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:49.581223443Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:49.673733432Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:49.754386191Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:49.833530144Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:49.914079415Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:49.994157068Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:50.074290529Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:50.17132204Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:50.250198312Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:50.330184189Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:50.410482162Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:50.490113606Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:50.570181371Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:50.665649643Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:50.748396746Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:50.826183062Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:50.905686249Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:50.988223528Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:51.066073588Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:51.145686375Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:51.22616003Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:51.307954777Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:51.386189319Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:51.465819034Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:51.546106608Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:51.626215973Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:51.705944761Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:51.786236879Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:51.870567476Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:51.946084439Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:52.025551818Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:52.10647149Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:52.185947477Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:52.267499919Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:52.346198175Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:52.427283992Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:52.506303657Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:52.585981724Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:52.666081617Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:52.745814821Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:52.826585853Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:52.921104105Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:53.00470862Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:53.082774105Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:53.161747914Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:53.241856159Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:53.321815475Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:53.417118755Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:53.497693786Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:53.577936976Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:53.673207295Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:53.753878679Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:53.833553546Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:53.91384672Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:53.993578355Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:54.073452296Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:54.169515514Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:54.249689744Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:54.32961018Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:54.409811737Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:54.48979915Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:54.569571682Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:54.66504277Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:54.748655733Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:54.825599742Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:54.920915374Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:55.001733381Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:55.081540025Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:55.161707759Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:55.241484931Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:55.323396863Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:55.417072872Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:55.497478686Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:55.577713204Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:55.676688914Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:55.754887104Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:55.833824496Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:55.914484007Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:55.993717945Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:56.073616013Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:56.155301705Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:56.234247705Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:56.313357707Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:56.393536992Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:56.473867446Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:56.55433502Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:56.633973312Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:56.713856404Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:56.793872617Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:56.873842653Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:56.954131731Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:57.033736518Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:57.113901212Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:57.193722576Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:57.274205254Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:57.353830106Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:57.433416621Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:57.521193567Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:57.609516916Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:57.689815562Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:57.769892255Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:57.849823476Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:57.92983524Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:58.009803101Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:58.091736921Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:58.170156008Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:58.249907387Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:58.33097042Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:58.410042917Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:58.489951066Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:58.569861326Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:58.667487655Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:58.745941974Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:58.826017067Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:58.906104192Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:58.985834099Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:59.065609959Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:59.161391801Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:59.241875439Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:59.321794436Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:59.417630358Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:59.49754225Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:59.577143965Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:59.6732972Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:59.753717351Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:59.835261409Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:59.914115602Z", "value": 79.2},
{"timestamp": "2024-03-05T02:23:59.996432367Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:00.07535456Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:00.169468107Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:00.25060026Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:00.329898038Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:00.411596529Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:00.489543838Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:00.569850228Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:00.665135556Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:00.745685947Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:00.826167761Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:00.905741252Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:00.988272355Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:01.065801646Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:01.14717908Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:01.225422134Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:01.30561742Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:01.386135586Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:01.46581551Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:01.546134156Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:01.625652767Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:01.704971473Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:01.786121578Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:01.86588979Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:01.945244976Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:02.025646534Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:02.107348098Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:02.18571512Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:02.265454436Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:02.345619481Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:02.425802607Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:02.506198213Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:02.585863288Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:02.668403735Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:02.746206915Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:02.825176212Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:02.905846443Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:02.985756256Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:03.065802036Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:03.16153303Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:03.245219113Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:03.321842481Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:03.417145952Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:03.497607991Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:03.577574764Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:03.673195069Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:03.754226933Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:03.835248686Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:03.913228091Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:03.993569233Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:04.074294025Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:04.169230551Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:04.249710702Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:04.329614882Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:04.412710019Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:04.489239882Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:04.569715457Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:04.665373234Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:04.746328106Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:04.825590908Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:04.920562955Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:05.001710116Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:05.082217371Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:05.161886318Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:05.242608998Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:05.321642135Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:05.417710538Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:05.498766818Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:05.577153585Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:05.67280461Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:05.755237344Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:05.833624175Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:05.913435811Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:05.992918198Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:06.076293239Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:06.153913187Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:06.23348639Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:06.313412075Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:06.39306467Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:06.473421908Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:06.553457193Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:06.63505738Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:06.713424786Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:06.793869417Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:06.873633789Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:06.953472017Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:07.033399397Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:07.113432826Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:07.195397463Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:07.273117955Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:07.353506137Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:07.434450353Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:07.513323938Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:07.593485591Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:07.673582604Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:07.756084683Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:07.833714102Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:07.913662987Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:07.993402303Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:08.07343074Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:08.168957764Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:08.249414427Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:08.330360051Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:08.409642117Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:08.490038076Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:08.569451534Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:08.665103551Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:08.745435893Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:08.826261837Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:08.922494368Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:09.001623921Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:09.081609985Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:09.162152692Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:09.241176896Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:09.321355089Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:09.416983517Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:09.501663391Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:09.577724832Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:09.673338796Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:09.753777854Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:09.833504365Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:09.91402608Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:09.993519502Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:10.077217997Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:10.169487148Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:10.249328571Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:10.33033576Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:10.409751902Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:10.489720686Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:10.569681182Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:10.665223466Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:10.745443483Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:10.825591084Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:10.905569628Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:10.985331531Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:11.065429532Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:11.145302732Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:11.226435073Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:11.323209361Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:11.401074297Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:11.481220618Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:11.561353275Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:11.641286475Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:11.721439612Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:11.804143926Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:11.880982427Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:11.960883691Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:12.041289277Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:12.12142619Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:12.201853472Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:12.281607215Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:12.364538251Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:12.441444175Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:12.521204959Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:12.601711121Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:12.68143216Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:12.761728658Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:12.841407137Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:12.923896123Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:13.001429442Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:13.081307602Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:13.161540067Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:13.241310546Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:13.321160322Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:13.416513645Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:13.49991377Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:13.577065392Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:13.673849568Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:13.753325774Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:13.834298723Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:13.913522128Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:13.993339936Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:14.073609681Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:14.168780251Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:14.249173325Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:14.329560479Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:14.409502895Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:14.489162078Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:14.570352595Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:14.664669882Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:14.745320429Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:14.825261629Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:14.92057716Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:15.001483708Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:15.081321643Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:15.167318003Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:15.241888174Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:15.321192508Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:15.416795528Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:15.497027769Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:15.577392971Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:15.672435349Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:15.755076335Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:15.833442617Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:15.913132457Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:15.99328393Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:16.073072265Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:16.153406363Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:16.233272459Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:16.314830433Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:16.39328062Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:16.473116508Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:16.554033167Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:16.633849791Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:16.713078221Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:16.793139197Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:16.875633207Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:16.953352543Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:17.03393061Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:17.113195103Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:17.193079599Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:17.273631074Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:17.353278065Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:17.435347081Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:17.51329541Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:17.593278114Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:17.673127314Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:17.75559246Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:17.893222392Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:17.976406164Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:18.077793494Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:18.169070801Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:18.248968321Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:18.329192883Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:18.409375684Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:18.489052499Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:18.569678822Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:18.666561303Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:18.745784548Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:18.825173746Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:18.92061011Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:19.000596494Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:19.081138688Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:19.161260401Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:19.244581966Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:19.32106149Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:19.416934366Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:19.497135472Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:19.577553474Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:19.674819284Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:19.75312739Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:19.833973714Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:19.913429248Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:19.993156175Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:20.074807494Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:20.168643499Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:20.249057405Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:20.328584524Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:20.410504836Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:20.491590808Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:20.569511969Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:20.664702187Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:20.744931037Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:20.825213582Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:20.905250335Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:20.986429556Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:21.065166111Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:21.149623745Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:21.227168872Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:21.305116913Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:21.385087457Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:21.4647372Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:21.547874125Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:21.625019282Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:21.704987555Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:21.784916083Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:21.865244293Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:21.944772755Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:22.025184709Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:22.109364646Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:22.184939174Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:22.264627125Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:22.345338024Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:22.425585818Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:22.505061288Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:22.585087129Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:22.667555891Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:22.746537919Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:22.825170955Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:22.92175017Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:23.000927912Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:23.08144537Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:23.161371562Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:23.243627811Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:23.321078026Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:23.416400117Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:23.497189161Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:23.577774523Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:23.672405123Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:23.752809878Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:23.833807178Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:23.913179864Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:23.993034568Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:24.072786168Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:24.168186851Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:24.248835126Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:24.338532075Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:24.424114545Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:24.504641571Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:24.585289462Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:24.665093638Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:24.744822742Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:24.824971527Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:24.921741847Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:25.000996549Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:25.08100255Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:25.161543784Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:25.240967094Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:25.320584294Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:25.416221234Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:25.500181105Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:25.57703903Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:25.672770306Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:25.752929747Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:25.832874468Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:25.913029429Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:25.992820837Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:26.079247022Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:26.168256513Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:26.248807219Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:26.32831901Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:26.408749556Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:26.488818949Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:26.570178491Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:26.664334401Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:26.744340946Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:26.824279138Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:26.904583636Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:26.985001734Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:27.064937078Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:27.144695622Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:27.22507916Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:27.312971207Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:27.402360859Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:27.480850982Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:27.56118924Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:27.640296197Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:27.720778551Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:27.80240331Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:27.8964261Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:27.977032807Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:28.057166168Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:28.152428643Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:28.232721524Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:28.313318599Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:28.412182976Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:28.488886404Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:28.568755476Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:28.664427168Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:28.744571697Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:28.827164875Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:28.920285646Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:29.001774596Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:29.080186095Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:29.16189879Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:29.240953171Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:29.320866499Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:29.416196974Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:29.496604768Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:29.580852737Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:29.672286301Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:29.752000909Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:29.832407935Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:29.912816145Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:29.9924016Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:30.072602673Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:30.168533887Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:30.24856984Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:30.329114082Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:30.409097619Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:30.489711814Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:30.568735091Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:30.664268286Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:30.747423707Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:30.825161603Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:30.904660466Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:30.984407297Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:31.064822164Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:31.145021701Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:31.224498708Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:31.305905514Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:31.384636181Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:31.464690534Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:31.544259221Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:31.629530138Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:31.705905885Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:31.784657033Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:31.868967978Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:31.945001067Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:32.025924575Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:32.1047851Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:32.184593243Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:32.264716877Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:32.344983646Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:32.427885978Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:32.507463497Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:32.584645615Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:32.664668256Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:32.74448376Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:32.824532416Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:32.920053228Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:33.002359814Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:33.080725168Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:33.160746017Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:33.240503632Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:33.320417729Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:33.415895724Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:33.504435102Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:33.592169452Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:33.67253491Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:33.752690991Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:33.832449695Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:33.912843121Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:33.992570784Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:34.074057527Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:34.168127805Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:34.248735056Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:34.328300895Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:34.408743569Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:34.489000451Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:34.568381905Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:34.665900485Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:34.745410036Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:34.824532641Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:34.91977742Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:35.00035875Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:35.080458799Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:35.160384256Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:35.241425205Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:35.320318017Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:35.416128014Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:35.496362239Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:35.576614769Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:35.67202982Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:35.753046769Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:35.836007949Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:35.912559857Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:35.99287453Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:36.072506706Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:36.15246685Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:36.231960593Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:36.312459652Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:36.393398488Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:36.472956167Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:36.552390581Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:36.632584231Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:36.712486071Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:36.792791241Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:36.872396728Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:36.953844846Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:37.032668155Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:37.1127811Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:37.192931133Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:37.27199073Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:37.35268291Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:37.432562126Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:37.513828707Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:37.59484332Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:37.672521568Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:37.752537265Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:37.832386849Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:37.912528274Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:37.992186209Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:38.073430647Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:38.168229152Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:38.248316241Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:38.331185933Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:38.408542163Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:38.488334851Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:38.568641877Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:38.669586262Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:38.744543475Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:38.824288067Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:38.919841103Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:39.000245217Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:39.080170897Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:39.160643236Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:39.241416984Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:39.325109814Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:39.415777904Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:39.496303235Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:39.578281371Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:39.671726591Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:39.752298962Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:39.834072009Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:39.91263986Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:39.992320132Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:40.072319541Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:40.16809485Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:40.248341779Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:40.328378852Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:40.411350464Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:40.487731107Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:40.568214614Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:40.664045315Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:40.744371861Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:40.824574086Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:40.904372566Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:40.985468587Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:41.064766809Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:41.144545833Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:41.224375097Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:41.304498507Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:41.384259706Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:41.464264267Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:41.544869118Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:41.624695758Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:41.70394662Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:41.784327982Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:41.864225695Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:41.943783342Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:42.024320993Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:42.107565918Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:42.185472391Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:42.264242067Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:42.344226371Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:42.424297812Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:42.504318949Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:42.584171862Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:42.664666664Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:42.744271927Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:42.824342376Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:42.919680052Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:43.000323495Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:43.080195511Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:43.160698154Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:43.241027132Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:43.321661327Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:43.416268728Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:43.496315305Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:43.57637369Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:43.671880229Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:43.752557721Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:43.832671114Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:43.912276281Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:43.992206602Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:44.07211257Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:44.167787207Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:44.248183449Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:44.332779451Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:44.424053303Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:44.504227497Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:44.58503766Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:44.66414801Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:44.743914426Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:44.823898506Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:44.92090982Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:45.000121034Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:45.080207867Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:45.160286316Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:45.25587756Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:45.336036778Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:45.416229371Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:45.497953555Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:45.576250653Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:45.671606824Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:45.755044678Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:45.831804235Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:45.911593435Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:45.992627215Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:46.073383139Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:46.152814098Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:46.232097856Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:46.312048913Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:46.391820193Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:46.47206485Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:46.552131075Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:46.631935187Z", "value": 79.2},
{"timestamp": "2024-03-05T02:24:46.711614307Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:46.792457207Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:46.872074438Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:46.951713046Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:47.032244969Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:47.112145369Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:47.194233554Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:47.272838045Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:47.352272588Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:47.432110908Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:47.515877756Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:47.592125694Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:47.672018735Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:47.755498925Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:47.832323569Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:47.912431939Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:47.9915524Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:48.071889794Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:48.167621583Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:48.248248994Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:48.333065317Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:48.423553406Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:48.504108273Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:48.583940385Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:48.664435604Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:48.743856227Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:48.824545014Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:48.921139654Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:49.000146163Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:49.07945069Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:49.159572307Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:49.239884901Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:49.320131895Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:49.415741283Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:49.497246682Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:49.576037798Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:49.752021925Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:49.671602642Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:49.832069782Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:49.915523668Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:49.992690586Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:50.073844719Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:50.167277715Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:50.247892486Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:50.328396537Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:50.408232873Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:50.487945369Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:50.567834282Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:50.666108096Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:50.743401959Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:50.823831609Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:50.90391425Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:50.984085852Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:51.064013069Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:51.143441115Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:51.225858453Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:51.303985151Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:51.384547986Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:51.463960737Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:51.543868721Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:51.623903778Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:51.703860243Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:51.793298376Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:51.879346096Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:51.959448193Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:52.040035508Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:52.120132902Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:52.199976566Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:52.280020199Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:52.361289821Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:52.439855176Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:52.519975993Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:52.599903402Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:52.679946747Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:52.760758127Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:52.841021185Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:52.919593197Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:53.001184099Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:53.079945232Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:53.159914976Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:53.239588432Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:53.319555457Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:53.415191309Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:53.496410467Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:53.575488656Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:53.671049085Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:53.751451503Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:53.832789701Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:53.912994103Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:53.992252037Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:54.071389458Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:54.168144067Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:54.247783475Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:54.328122533Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:54.408542392Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:54.491618228Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:54.573407692Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:54.663576292Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:54.743261107Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:54.823501509Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:54.918633776Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:54.9994041Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:55.079427573Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:55.160960523Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:55.239514039Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:55.319969162Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:55.415019796Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:55.495397798Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:55.575251671Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:55.670846659Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:55.756256969Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:55.831719464Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:55.912538236Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:55.991645418Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:56.071306809Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:56.151330123Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:56.231752285Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:56.311638446Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:56.391630463Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:56.472369906Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:56.551762241Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:56.631184496Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:56.712161956Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:56.791232658Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:56.87530213Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:56.952001271Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:57.031345637Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:57.111588151Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:57.191555592Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:57.271832122Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:57.352943663Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:57.433853315Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:57.513206418Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:57.591351004Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:57.671217804Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:57.751348062Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:57.831814576Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:57.91183949Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:57.992943511Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:58.071673379Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:58.167100271Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:58.247621922Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:58.32789202Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:58.407918181Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:58.487706965Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:58.56785143Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:58.663878132Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:58.743947046Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:58.82377487Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:58.918831904Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:59.000085526Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:59.079240548Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:59.161451261Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:59.239914024Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:59.320154234Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:59.415215717Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:59.495537943Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:59.575523048Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:59.671205845Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:59.753596335Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:59.831258423Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:59.911086567Z", "value": 78.8},
{"timestamp": "2024-03-05T02:24:59.995711338Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:00.072230414Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:00.169116991Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:00.247327145Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:00.328624703Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:00.407347531Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:00.487496221Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:00.568993619Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:00.662644632Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:00.743439053Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:00.823040988Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:00.905518326Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:00.987361966Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:01.063692914Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:01.144261413Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:01.223336818Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:01.304984681Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:01.383493909Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:01.467305332Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:01.54339487Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:01.623147655Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:01.703826042Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:01.783054536Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:01.86375862Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:01.946662648Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:02.029135826Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:02.106999067Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:02.1837672Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:02.26360456Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:02.344515813Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:02.424218165Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:02.505677739Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:02.585305883Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:02.662925827Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:02.743134965Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:02.823390151Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:02.918981587Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:02.999341702Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:03.083899048Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:03.174168832Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:03.256355578Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:03.334958597Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:03.414819446Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:03.495451337Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:03.575385178Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:03.674371956Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:03.751504794Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:03.83121297Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:03.91170566Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:03.991168779Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:04.071408509Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:04.166861897Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:04.255671548Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:04.34375726Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:04.424352095Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:04.504518577Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:04.583494398Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:04.663496687Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:04.743792065Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:04.826638685Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:04.922509675Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:04.999281264Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:05.078871743Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:05.15983746Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:05.238886721Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:05.319953558Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:05.419569874Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:05.498239262Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:05.575519813Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:05.670930001Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:05.751866053Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:05.832817082Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:05.910667939Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:06.042774843Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:06.119952513Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:06.205721Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:06.294366394Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:06.389181316Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:06.471369661Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:06.551349134Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:06.637048693Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:06.712194803Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:06.792370789Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:06.871513875Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:06.951229187Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:07.031161556Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:07.111394374Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:07.191833337Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:07.270900134Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:07.354517285Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:07.446298627Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:07.526789942Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:07.607168713Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:07.687889468Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:07.770567448Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:07.847696926Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:07.927439566Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:08.007211198Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:08.086642573Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:08.166600094Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:08.247104241Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:08.32806231Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:08.407491797Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:08.487430182Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:08.566544275Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:08.66262781Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:08.743409078Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:08.823409735Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:08.919948951Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:08.999306854Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:09.07908511Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:09.161808849Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:09.24068947Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:09.319389802Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:09.414532053Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:09.49606286Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:09.575138874Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:09.670282437Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:09.752054269Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:09.831305867Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:09.91118758Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:09.991171277Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:10.072127201Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:10.166629322Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:10.247139581Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:10.327163822Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:10.407397152Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:10.48714488Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:10.56738861Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:10.662995471Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:10.74249443Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:10.823133714Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:10.903114435Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:10.983333589Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:11.063493767Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:11.143108438Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:11.224689805Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:11.303290233Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:11.383366635Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:11.463148475Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:11.544656178Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:11.623140477Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:11.703032334Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:11.783061887Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:11.863255857Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:11.942923521Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:12.023299059Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:12.102445729Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:12.182457331Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:12.266158898Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:12.342918007Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:12.423117128Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:12.503726332Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:12.583430924Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:12.663008284Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:12.743019277Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:12.822596892Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:12.918403818Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:12.998996317Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:13.079140015Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:13.159670082Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:13.239202097Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:13.319021122Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:13.417333401Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:13.495252866Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:13.57501509Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:13.670957568Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:13.751127602Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:13.831119363Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:13.910878387Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:13.99132199Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:14.071704153Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:14.168600939Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:14.247216311Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:14.327941386Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:14.422173906Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:14.50300887Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:14.585320256Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:14.663177513Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:14.743894973Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:14.822500073Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:14.918444439Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:14.99849204Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:15.079014876Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:15.180225214Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:15.255372732Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:15.335551886Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:15.417323686Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:15.494985838Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:15.57497072Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:15.670408012Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:15.75280983Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:15.83097272Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:15.911026274Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:15.990962514Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:16.071742951Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:16.150538931Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:16.231108967Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:16.313194336Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:16.391082377Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:16.472285567Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:16.550818954Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:16.630933212Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:16.710957229Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:16.790985247Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:16.874082236Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:16.951050433Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:17.030926962Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:17.110167904Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:17.190452339Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:17.271542984Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:17.350995511Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:17.433401841Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:17.511074458Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:17.591389996Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:17.670978172Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:17.750909197Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:17.830296092Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:17.911323537Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:17.99142621Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:18.070529104Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:18.166080637Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:18.246505808Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:18.327909414Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:18.422273774Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:18.502861154Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:18.583143764Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:18.663127269Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:18.743034038Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:18.823086951Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:18.918341395Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:18.999014311Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:19.078524758Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:19.176946445Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:19.254946167Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:19.335329418Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:19.414937242Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:19.494952011Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:19.574593563Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:19.670192679Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:19.754422025Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:19.830985837Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:19.911274495Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:19.991074288Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:20.0708552Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:20.166983663Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:20.247138369Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:20.327737652Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:20.422204605Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:20.503305202Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:20.582569601Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:20.663188148Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:20.742640803Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:20.823258167Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:20.903036231Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:20.983022585Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:21.064708016Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:21.143100027Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:21.223044076Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:21.30302467Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:21.385256663Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:21.462579614Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:21.543113906Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:21.623056227Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:21.703114228Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:21.783001509Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:21.862984214Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:21.94319396Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:22.02283964Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:22.104285423Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:22.183178492Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:22.262251946Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:22.342590172Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:22.422839119Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:22.502553535Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:22.582852049Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:22.662845154Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:22.742623475Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:22.822879141Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:22.918177585Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:22.998535267Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:23.081049918Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:23.174148034Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:23.254915382Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:23.335018663Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:23.414824952Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:23.494745897Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:23.575087388Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:23.671545228Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:23.751544957Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:23.832252241Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:23.910480187Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:23.990491917Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:24.070534462Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:24.16628014Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:24.247467969Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:24.326177102Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:24.406356832Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:24.486437329Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:24.566154882Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:24.661654766Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:24.74246125Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:24.824662364Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:24.918053504Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:24.998986997Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:25.078626853Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:25.159109304Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:25.238604904Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:25.318858458Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:25.417528403Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:25.495209499Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:25.575083692Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:25.670087766Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:25.75003844Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:25.830773756Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:25.910649613Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:25.991633506Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:26.070576015Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:26.150608704Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:26.230832019Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:26.310458498Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:26.391471096Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:26.470329317Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:26.551878268Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:26.630875049Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:26.71084937Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:26.789793288Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:26.870200123Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:26.950412141Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:27.030541343Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:27.112409687Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:27.190543169Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:27.270659987Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:27.350587588Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:27.430341524Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:27.51080788Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:27.59050684Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:27.67226056Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:27.750158073Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:27.830040874Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:27.911135999Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:27.990340974Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:28.070316831Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:28.165921932Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:28.251491443Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:28.326526513Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:28.406364642Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:28.48651986Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:28.566448421Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:28.662096754Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:28.742730021Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:28.825302337Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:28.918001666Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:28.997832339Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:29.078761608Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:29.173767507Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:29.254313734Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:29.334606265Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:29.416254416Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:29.494628251Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:29.574311404Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:29.669908088Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:29.750373964Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:29.830470909Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:29.910489487Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:29.991672901Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:30.070273585Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:30.165932542Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:30.246277136Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:30.327239589Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:30.421732302Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:30.502555267Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:30.582860725Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:30.662464293Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:30.742366422Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:30.822424776Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:30.902339001Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:30.982594955Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:31.063686049Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:31.141936683Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:31.222501311Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:31.302470128Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:31.383493573Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:31.463565783Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:31.542974502Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:31.625008511Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:31.702511975Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:31.782515224Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:31.862360553Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:31.941907929Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:32.02222862Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:32.102334269Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:32.185595227Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:32.2623064Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:32.341813743Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:32.421818881Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:32.502144948Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:32.583365706Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:32.662891897Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:32.743488333Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:32.822374042Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:32.91773719Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:32.998468442Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:33.078315275Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:33.173954808Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:33.254209418Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:33.336032067Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:33.414418958Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:33.494165247Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:33.573782702Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:33.669601628Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:33.750082735Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:33.830160609Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:33.915591239Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:33.991058151Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:34.070245174Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:34.16576269Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:34.246158293Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:34.325907782Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:34.406761178Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:34.487572815Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:34.566500764Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:34.663155757Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:34.742297147Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:34.82211982Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:34.917700249Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:34.998159244Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:35.081067241Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:35.173700074Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:35.254801344Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:35.334286895Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:35.414140416Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:35.494174706Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:35.574799782Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:35.670644244Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:35.750162531Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:35.830071092Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:35.910138406Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:35.990234936Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:36.070241161Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:36.150103226Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:36.236502884Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:36.325454104Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:36.405996843Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:36.485549371Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:36.566166511Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:36.646254464Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:36.726331506Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:36.807883561Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:36.886307093Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:36.966052197Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:37.046417432Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:37.126622634Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:37.205823417Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:37.286214572Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:37.371676978Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:37.446366767Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:37.526157952Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:37.606035889Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:37.685846338Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:37.765884371Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:37.846111398Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:37.930471336Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:38.006914251Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:38.086185338Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:38.166054283Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:38.247037312Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:38.341742026Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:38.422057501Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:38.503937941Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:38.581866495Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:38.684338278Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:38.758210496Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:38.838156849Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:38.918198371Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:38.998050228Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:39.080142125Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:39.173692531Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:39.254094278Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:39.334101751Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:39.414020904Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:39.494855997Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:39.57427854Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:39.670508508Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:39.749651658Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:39.830046653Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:39.910135247Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:39.990631586Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:40.069868305Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:40.168485321Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:40.24614037Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:40.326042403Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:40.405711027Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:40.486270151Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:40.566103031Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:40.661778469Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:40.744634561Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:40.821855912Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:40.902184507Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:40.982022828Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:41.061855516Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:41.142067599Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:41.221515326Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:41.303204982Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:41.382165956Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:41.463962908Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:41.542056678Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:41.621552406Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:41.702031209Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:41.782266075Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:41.865352857Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:41.941687868Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:42.021847022Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:42.101916288Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:42.182003602Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:42.261833539Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:42.341960021Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:42.424421072Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:42.503244797Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:42.581660232Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:42.662120475Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:42.743574419Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:42.822092478Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:42.917066313Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:42.999012098Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:43.077887151Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:43.173735101Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:43.253984752Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:43.33460522Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:43.414095827Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:43.493483938Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:43.575965917Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:43.669803492Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:43.749932214Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:43.829907015Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:43.910133082Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:43.989534697Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:44.06946633Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:44.167308272Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:44.245987612Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:44.325794797Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:44.405694046Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:44.485763024Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:44.565805346Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:44.661356303Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:44.747347927Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:44.822095668Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:44.917366624Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:44.998653975Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:45.077304035Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:45.17347861Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:45.25391639Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:45.335165788Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:45.413946153Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:45.493872058Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:45.573824107Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:45.669213432Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:45.749968492Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:45.830827937Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:45.912436729Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:45.990799556Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:46.06992373Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:46.149285057Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:46.229879957Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:46.309954471Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:46.389704952Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:46.472641364Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:46.550033852Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:46.629774284Z", "value": 78.8},
{"timestamp": "2024-03-05T02:25:46.709839774Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:46.789913168Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:46.869723841Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:46.949923571Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:47.032196749Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:47.110296152Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:47.190189609Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:47.269250007Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:47.349802251Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:47.430050269Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:47.509757102Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:47.592393033Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:47.669795441Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:47.749677314Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:47.82976482Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:47.909887718Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:47.990046968Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:48.069981065Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:48.166537914Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:48.245835113Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:48.326912959Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:48.421277223Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:48.501994908Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:48.581623308Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:48.662034687Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:48.741897872Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:48.821802433Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:48.917185293Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:48.99808445Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:49.077842195Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:49.173081759Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:49.254555414Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:49.333932869Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:49.413478837Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:49.493654215Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:49.573616153Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:49.669188582Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:49.749817914Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:49.830055724Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:49.909820669Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:49.989847727Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:50.069691744Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:50.165559694Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:50.245469791Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:50.325574705Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:50.40891832Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:50.485391732Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:50.565758663Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:50.661249044Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:50.741696487Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:50.821961817Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:50.901595562Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:50.983040545Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:51.062039631Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:51.141595038Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:51.221872177Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:51.301608098Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:51.381449523Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:51.462109191Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:51.541567158Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:51.621654952Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:51.701543097Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:51.781573419Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:51.861697565Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:51.941532014Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:52.021727617Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:52.114075969Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:52.196939198Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:52.277480082Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:52.357616644Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:52.437609333Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:52.517668487Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:52.597256055Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:52.679490129Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:52.758520639Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:52.838042639Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:52.917312734Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:52.997269807Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:53.077264001Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:53.172842798Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:53.256449934Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:53.333346483Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:53.413981255Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:53.493537975Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:53.573479017Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:53.668673204Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:53.74905764Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:53.83512184Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:53.910246063Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:53.989188285Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:54.069147182Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:54.164677019Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:54.245117775Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:54.325096128Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:54.408473631Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:54.4852137Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:54.565093077Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:54.662324617Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:54.741201142Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:54.820963207Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:54.917121334Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:55.00070495Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:55.077479803Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:55.172650854Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:55.253013177Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:55.332970475Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:55.413989825Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:55.493577681Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:55.574426438Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:55.669294416Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:55.749159201Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:55.829162867Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:55.90955367Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:55.98912511Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:56.069432297Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:56.151006816Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:56.229647853Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:56.309307325Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:56.389320047Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:56.469290177Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:56.549996021Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:56.629531397Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:56.712407457Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:56.789612968Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:56.869875739Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:56.949075466Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:57.029277532Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:57.10942555Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:57.189486144Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:57.269815187Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:57.349365155Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:57.429437205Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:57.509679016Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:57.591431936Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:57.669569771Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:57.749405916Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:57.829793295Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:57.909595904Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:57.989555473Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:58.069651363Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:58.164857839Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:58.245311651Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:58.32888189Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:58.421476132Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:58.501365749Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:58.58167716Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:58.661358872Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:58.740987145Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:58.821023738Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:58.920278262Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:58.997017499Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:59.077821008Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:59.173266076Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:59.253288398Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:59.333306304Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:59.41381346Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:59.495677708Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:59.573477654Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:59.668977347Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:59.749370038Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:59.829376456Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:59.90914124Z", "value": 81.8},
{"timestamp": "2024-03-05T02:25:59.989413867Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:00.070430273Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:00.164461512Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:00.245218109Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:00.326946229Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:00.42248653Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:00.501284335Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:00.581297281Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:00.663871869Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:00.741335205Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:00.821181366Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:00.901250024Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:00.981538362Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:01.060733353Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:01.141294781Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:01.22308719Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:01.301648578Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:01.38124757Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:01.461418116Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:01.541248821Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:01.621130983Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:01.701201817Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:01.781816205Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:01.861318077Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:01.940803564Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:02.021043743Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:02.101180881Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:02.181104611Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:02.261172053Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:02.343026573Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:02.420868823Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:02.501158154Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:02.581166428Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:02.665215741Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:02.740953598Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:02.820660815Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:02.917915138Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:02.997857012Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:03.077187683Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:03.173185042Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:03.253275716Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:03.333169333Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:03.412725893Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:03.498547213Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:03.57347854Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:03.668779544Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:03.749154667Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:03.829499646Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:03.909287311Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:03.98997242Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:04.071933149Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:04.164911776Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:04.245776981Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:04.325257413Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:04.421873526Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:04.502445866Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:04.58141356Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:04.663732147Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:04.742792865Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:04.821094796Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:04.916523769Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:04.997201197Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:05.077160735Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:05.172638156Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:05.258844341Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:05.33336501Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:05.413863622Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:05.493145301Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:05.572721317Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:05.668221682Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:05.76193068Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:05.846140442Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:05.925300008Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:06.007604579Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:06.085114283Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:06.165048029Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:06.245057199Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:06.325034272Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:06.484661698Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:06.405711925Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:06.564684948Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:06.966054802Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:06.724577815Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:06.804591113Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:06.884486523Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:06.644763238Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:07.131566795Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:07.045218593Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:07.22068Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:07.301190643Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:07.461263895Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:07.381156069Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:07.541402762Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:07.621328347Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:07.780868605Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:07.700698122Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:07.867650953Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:07.956564604Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:08.038379189Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:08.132771614Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:08.213006705Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:08.293589381Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:08.388595088Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:08.468899395Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:08.548626164Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:08.649022387Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:08.725331031Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:08.80619838Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:08.900771286Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:08.981362474Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:09.061062682Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:09.156780296Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:09.238279296Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:09.317032717Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:09.41258537Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:09.493081102Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:09.572930175Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:09.668574509Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:09.749133857Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:09.831125146Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:09.909027588Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:09.988904021Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:10.069072264Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:10.165098551Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:10.245057384Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:10.324998746Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:10.407501461Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:10.485139774Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:10.564987983Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:10.660787518Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:10.741324722Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:10.821047138Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:10.900879891Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:10.985122869Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:11.061201496Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:11.140879145Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:11.221138972Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:11.300894029Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:11.380815646Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:11.461042321Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:11.542478728Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:11.621277909Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:11.701450312Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:11.780854167Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:11.861020778Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:11.94116342Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:12.020486892Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:12.101920163Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:12.18109141Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:12.260862979Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:12.340961781Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:12.421456744Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:12.50140169Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:12.580810954Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:12.66416116Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:12.741296591Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:12.820402014Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:12.915932715Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:12.996672192Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:13.076293584Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:13.172446432Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:13.25630432Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:13.332824037Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:13.412957079Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:13.493424971Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:13.572748506Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:13.668214343Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:13.748881531Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:13.83012853Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:13.908913855Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:13.988624464Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:14.068808419Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:14.165585525Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:14.244791427Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:14.324801333Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:14.406963951Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:14.484859161Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:14.564741867Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:14.660253304Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:14.743152021Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:14.821000638Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:14.916308523Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:14.9991834Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:15.077086353Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:15.172107773Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:15.252546192Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:15.332780547Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:15.412661621Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:15.492638694Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:15.576297382Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:15.668665063Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:15.748508793Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:15.828954412Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:15.908865054Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:15.989208305Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:16.068727873Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:16.150310681Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:16.22898215Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:16.308220277Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:16.388554632Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:16.468644506Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:16.5486691Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:16.629127552Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:16.710546903Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:16.78871197Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:16.868638323Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:16.948793862Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:17.028709336Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:17.108703273Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:17.192359593Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:17.268941326Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:17.348736255Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:17.428268367Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:17.508779555Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:17.588275539Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:17.668730471Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:17.749831549Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:17.828727531Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:17.908930749Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:17.988672046Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:18.07016935Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:18.163909708Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:18.244660001Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:18.326835579Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:18.420205088Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:18.500097778Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:18.581011911Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:18.660914329Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:18.740763178Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:18.820615643Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:18.917890863Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:18.997334591Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:19.076198317Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:19.171985979Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:19.252412878Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:19.332427072Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:19.412667155Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:19.493692201Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:19.572291574Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:19.668437541Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:19.748724856Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:19.828481865Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:19.908678236Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:19.98873243Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:20.075815035Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:20.164505966Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:20.244987458Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:20.324600563Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:20.405021286Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:20.48452767Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:20.564864329Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:20.665451466Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:20.740715178Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:20.821139869Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:20.900634541Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:20.980644767Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:21.060621745Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:21.140521155Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:21.224506948Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:21.300610567Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:21.381116507Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:21.460776779Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:21.541164639Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:21.625258528Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:21.700431808Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:21.782156281Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:21.860696357Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:21.940006388Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:22.020410568Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:22.100010968Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:22.180053802Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:22.260602494Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:22.341593076Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:22.420694978Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:22.500454004Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:22.580835911Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:22.66053644Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:22.740023304Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:22.820428859Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:22.920161593Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:22.996503965Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:23.076288014Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:23.171820667Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:23.252774289Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:23.333059332Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:23.412840053Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:23.495779378Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:23.572796121Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:23.667948485Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:23.748475065Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:23.828050633Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:23.908710173Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:23.988428462Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:24.069852198Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:24.164244431Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:24.244297089Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:24.324490644Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:24.419862016Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:24.500210772Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:24.580422534Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:24.661183995Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:24.740595787Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:24.820590045Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:24.915878825Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:24.996601822Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:25.076472432Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:25.172145726Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:25.255666621Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:25.332425315Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:25.412530485Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:25.49238759Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:25.572377496Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:25.668402152Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:25.748232025Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:25.828958414Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:25.90840931Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:25.988176111Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:26.070320297Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:26.148339699Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:26.228334597Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:26.30917785Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:26.389033676Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:26.467915898Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:26.548322029Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:26.628840225Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:26.708324657Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:26.788511812Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:26.871669858Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:26.948978154Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:27.029243613Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:27.108033226Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:27.18950557Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:27.268469552Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:27.349044484Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:27.429272695Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:27.508918535Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:27.589560732Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:27.668814347Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:27.749820385Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:27.828397773Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:27.908547584Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:27.990449817Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:28.068463172Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:28.163254222Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:28.244198404Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:28.324926169Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:28.419724387Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:28.500678137Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:28.581733903Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:28.660803198Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:28.740683759Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:28.820242879Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:28.915814989Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:28.996913155Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:29.075747441Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:29.175977232Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:29.253027863Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:29.331971525Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:29.411859766Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:29.491891817Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:29.571889499Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:29.667639785Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:29.751343337Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:29.828296527Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:29.908301858Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:29.988361108Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:30.068656103Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:30.163912019Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:30.244080326Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:30.326208096Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:30.419858246Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:30.500050329Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:30.580180044Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:30.660434495Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:30.740222992Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:30.819991809Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:30.901901562Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:30.980429287Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:31.06028316Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:31.140184234Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:31.219851131Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:31.300006573Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:31.379447613Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:31.460987445Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:31.540492453Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:31.61999231Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:31.700277705Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:31.780833405Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:31.860029548Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:31.940644256Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:32.022310809Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:32.100393571Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:32.180235317Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:32.260638024Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:32.340205561Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:32.419685129Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:32.500399422Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:32.583343195Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:32.660304961Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:32.740131795Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:32.819995652Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:32.915529234Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:32.996144806Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:33.076343769Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:33.17284129Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:33.252796668Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:33.332148332Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:33.412198014Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:33.491454189Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:33.571854433Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:33.667659439Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:33.749342248Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:33.828166581Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:33.90924574Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:33.988083385Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:34.068064715Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:34.163670649Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:34.244097645Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:34.325369796Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:34.41962142Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:34.500907075Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:34.579740561Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:34.660290597Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:34.740104598Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:34.820049Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:34.915992151Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:34.996062954Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:35.076100956Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:35.171409097Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:35.252640351Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:35.332057487Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:35.41547339Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:35.4921501Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:35.572018021Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:35.667485395Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:35.748014503Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:35.827875704Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:35.908038667Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:35.989467523Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:36.068085615Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:36.147457855Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:36.227599282Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:36.307545668Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:36.387445589Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:36.467581032Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:36.549049696Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:36.629809237Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:36.707889151Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:36.787391216Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:36.868141829Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:36.947850998Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:37.111425415Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:37.028055752Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:37.1879091Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:37.268409088Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:37.348004369Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:37.427957027Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:37.507857268Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:37.588056967Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:37.669400542Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:37.748413741Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:37.828213502Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:37.908192432Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:37.988169922Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:38.068069012Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:38.163404865Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:38.244680344Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:38.323964871Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:38.420171575Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:38.499777Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:38.579894714Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:38.660009645Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:38.740353696Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:38.823417598Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:38.915116989Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:38.995930034Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:39.075556195Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:39.171195153Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:39.251768133Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:39.331897336Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:39.41392917Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:39.491906332Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:39.571741838Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:39.667438972Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:39.747734031Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:39.827713377Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:39.908074389Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:39.988464552Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:40.067725368Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:40.163345158Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:40.243916602Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:40.323856812Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:40.419211129Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:40.499671053Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:40.586392184Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:40.675484525Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:40.756042466Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:40.836193556Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:40.916619016Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:40.995605526Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:41.075408488Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:41.156422078Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:41.236390576Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:41.315701567Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:41.395723922Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:41.475835588Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:41.555759766Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:41.637836176Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:41.717615841Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:41.795874573Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:41.875333053Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:41.957700504Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:42.035707843Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:42.116460088Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:42.196133545Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:42.279425319Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:42.35683688Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:42.435796798Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:42.516056017Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:42.595763522Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:42.675570676Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:42.755712902Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:42.838111938Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:42.915851083Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:42.99554022Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:43.07598856Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:43.170782491Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:43.25111707Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:43.331190849Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:43.41558458Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:43.491521062Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:43.571744249Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:43.667387463Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:43.747876859Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:43.827221963Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:43.909083588Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:43.989052438Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:44.069617099Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:44.163289137Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:44.243334308Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:44.323606295Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:44.419042532Z", "value": 81.8},
{"timestamp": "2024-03-05T02:26:54.661466507Z", "value": 79},
{"timestamp": "2024-03-05T02:26:54.740290137Z", "value": 79},
{"timestamp": "2024-03-05T02:26:54.819113862Z", "value": 79},
{"timestamp": "2024-03-05T02:26:54.914097522Z", "value": 79},
{"timestamp": "2024-03-05T02:26:54.994866567Z", "value": 79},
{"timestamp": "2024-03-05T02:26:55.07489177Z", "value": 79},
{"timestamp": "2024-03-05T02:26:55.170305735Z", "value": 79},
{"timestamp": "2024-03-05T02:26:55.250803995Z", "value": 79},
{"timestamp": "2024-03-05T02:26:55.333386391Z", "value": 79},
{"timestamp": "2024-03-05T02:26:55.410622111Z", "value": 79},
{"timestamp": "2024-03-05T02:26:55.491061747Z", "value": 79},
{"timestamp": "2024-03-05T02:26:55.570661284Z", "value": 79},
{"timestamp": "2024-03-05T02:26:55.666246834Z", "value": 79},
{"timestamp": "2024-03-05T02:26:55.747080711Z", "value": 79},
{"timestamp": "2024-03-05T02:26:55.826640568Z", "value": 79},
{"timestamp": "2024-03-05T02:26:55.907773422Z", "value": 79},
{"timestamp": "2024-03-05T02:26:55.986867101Z", "value": 79},
{"timestamp": "2024-03-05T02:26:56.066857072Z", "value": 79},
{"timestamp": "2024-03-05T02:26:56.147293635Z", "value": 79},
{"timestamp": "2024-03-05T02:26:56.242193679Z", "value": 79},
{"timestamp": "2024-03-05T02:26:56.323076677Z", "value": 79},
{"timestamp": "2024-03-05T02:26:56.403322616Z", "value": 79},
{"timestamp": "2024-03-05T02:26:56.487916348Z", "value": 79},
{"timestamp": "2024-03-05T02:26:56.563255292Z", "value": 79},
{"timestamp": "2024-03-05T02:26:56.643190446Z", "value": 79},
{"timestamp": "2024-03-05T02:26:56.723500514Z", "value": 79},
{"timestamp": "2024-03-05T02:26:56.803254099Z", "value": 79},
{"timestamp": "2024-03-05T02:26:56.883311366Z", "value": 79},
{"timestamp": "2024-03-05T02:26:56.963113879Z", "value": 79},
{"timestamp": "2024-03-05T02:26:57.04440923Z", "value": 79},
{"timestamp": "2024-03-05T02:26:57.122434041Z", "value": 79},
{"timestamp": "2024-03-05T02:26:57.20311211Z", "value": 79},
{"timestamp": "2024-03-05T02:26:57.283159296Z", "value": 79},
{"timestamp": "2024-03-05T02:26:57.363241587Z", "value": 79},
{"timestamp": "2024-03-05T02:26:57.443299366Z", "value": 79},
{"timestamp": "2024-03-05T02:26:57.523163863Z", "value": 79},
{"timestamp": "2024-03-05T02:26:57.604483535Z", "value": 79},
{"timestamp": "2024-03-05T02:26:57.68321206Z", "value": 79},
{"timestamp": "2024-03-05T02:26:57.763277647Z", "value": 79},
{"timestamp": "2024-03-05T02:26:57.843158561Z", "value": 79},
{"timestamp": "2024-03-05T02:26:57.923229107Z", "value": 79},
{"timestamp": "2024-03-05T02:26:58.003021061Z", "value": 79},
{"timestamp": "2024-03-05T02:26:58.083249944Z", "value": 79},
{"timestamp": "2024-03-05T02:26:58.16430827Z", "value": 79},
{"timestamp": "2024-03-05T02:26:58.242825179Z", "value": 79},
{"timestamp": "2024-03-05T02:26:58.323367343Z", "value": 79},
{"timestamp": "2024-03-05T02:26:58.418311643Z", "value": 79},
{"timestamp": "2024-03-05T02:26:58.498379565Z", "value": 79},
{"timestamp": "2024-03-05T02:26:58.579121891Z", "value": 79},
{"timestamp": "2024-03-05T02:26:58.660448218Z", "value": 79},
{"timestamp": "2024-03-05T02:26:58.739355688Z", "value": 79},
{"timestamp": "2024-03-05T02:26:58.81919289Z", "value": 79},
{"timestamp": "2024-03-05T02:26:58.914894056Z", "value": 79},
{"timestamp": "2024-03-05T02:26:58.995975807Z", "value": 79},
{"timestamp": "2024-03-05T02:26:59.074449643Z", "value": 79},
{"timestamp": "2024-03-05T02:26:59.170428891Z", "value": 79},
{"timestamp": "2024-03-05T02:26:59.251085168Z", "value": 79},
{"timestamp": "2024-03-05T02:26:59.332076326Z", "value": 79},
{"timestamp": "2024-03-05T02:26:59.41148143Z", "value": 79},
{"timestamp": "2024-03-05T02:26:59.49034826Z", "value": 79},
{"timestamp": "2024-03-05T02:26:59.571073241Z", "value": 79},
{"timestamp": "2024-03-05T02:26:59.666479174Z", "value": 79},
{"timestamp": "2024-03-05T02:26:59.746512057Z", "value": 79},
{"timestamp": "2024-03-05T02:26:59.826469611Z", "value": 79},
{"timestamp": "2024-03-05T02:26:59.911950098Z", "value": 79},
{"timestamp": "2024-03-05T02:26:59.98715653Z", "value": 79},
{"timestamp": "2024-03-05T02:27:00.066562018Z", "value": 79},
{"timestamp": "2024-03-05T02:27:00.162216497Z", "value": 79},
{"timestamp": "2024-03-05T02:27:00.242593668Z", "value": 79},
{"timestamp": "2024-03-05T02:27:00.324126525Z", "value": 79},
{"timestamp": "2024-03-05T02:27:00.417872547Z", "value": 79},
{"timestamp": "2024-03-05T02:27:00.500793281Z", "value": 79},
{"timestamp": "2024-03-05T02:27:00.579082093Z", "value": 79},
{"timestamp": "2024-03-05T02:27:00.659590849Z", "value": 79},
{"timestamp": "2024-03-05T02:27:00.739178578Z", "value": 79},
{"timestamp": "2024-03-05T02:27:00.818961251Z", "value": 79},
{"timestamp": "2024-03-05T02:27:00.899124022Z", "value": 79},
{"timestamp": "2024-03-05T02:27:00.979020456Z", "value": 79},
{"timestamp": "2024-03-05T02:27:01.061670597Z", "value": 79},
{"timestamp": "2024-03-05T02:27:01.139969905Z", "value": 79},
{"timestamp": "2024-03-05T02:27:01.219130592Z", "value": 79},
{"timestamp": "2024-03-05T02:27:01.299409043Z", "value": 79},
{"timestamp": "2024-03-05T02:27:01.379022948Z", "value": 79},
{"timestamp": "2024-03-05T02:27:01.459349656Z", "value": 79},
{"timestamp": "2024-03-05T02:27:01.539058121Z", "value": 79},
{"timestamp": "2024-03-05T02:27:01.619255452Z", "value": 79},
{"timestamp": "2024-03-05T02:27:01.69914171Z", "value": 79},
{"timestamp": "2024-03-05T02:27:01.779211617Z", "value": 79},
{"timestamp": "2024-03-05T02:27:01.859178899Z", "value": 79},
{"timestamp": "2024-03-05T02:27:01.938595427Z", "value": 79},
{"timestamp": "2024-03-05T02:27:02.019013303Z", "value": 79},
{"timestamp": "2024-03-05T02:27:02.098991209Z", "value": 79},
{"timestamp": "2024-03-05T02:27:02.179287645Z", "value": 79},
{"timestamp": "2024-03-05T02:27:02.258979982Z", "value": 79},
{"timestamp": "2024-03-05T02:27:02.339189921Z", "value": 79},
{"timestamp": "2024-03-05T02:27:02.418941362Z", "value": 79},
{"timestamp": "2024-03-05T02:27:02.498324866Z", "value": 79},
{"timestamp": "2024-03-05T02:27:02.582468293Z", "value": 79},
{"timestamp": "2024-03-05T02:27:02.660491887Z", "value": 79},
{"timestamp": "2024-03-05T02:27:02.739262589Z", "value": 79},
{"timestamp": "2024-03-05T02:27:02.819190863Z", "value": 79},
{"timestamp": "2024-03-05T02:27:02.914332091Z", "value": 79},
{"timestamp": "2024-03-05T02:27:02.994849552Z", "value": 79},
{"timestamp": "2024-03-05T02:27:03.075060035Z", "value": 79},
{"timestamp": "2024-03-05T02:27:03.170428144Z", "value": 79},
{"timestamp": "2024-03-05T02:27:03.252326378Z", "value": 79},
{"timestamp": "2024-03-05T02:27:03.330937751Z", "value": 79},
{"timestamp": "2024-03-05T02:27:03.411164138Z", "value": 79},
{"timestamp": "2024-03-05T02:27:03.49048553Z", "value": 79},
{"timestamp": "2024-03-05T02:27:03.570263563Z", "value": 79},
{"timestamp": "2024-03-05T02:27:03.667811169Z", "value": 79},
{"timestamp": "2024-03-05T02:27:03.746966704Z", "value": 79},
{"timestamp": "2024-03-05T02:27:03.827446948Z", "value": 79},
{"timestamp": "2024-03-05T02:27:03.907480727Z", "value": 79},
{"timestamp": "2024-03-05T02:27:03.986367269Z", "value": 79},
{"timestamp": "2024-03-05T02:27:04.066997338Z", "value": 79},
{"timestamp": "2024-03-05T02:27:04.162277703Z", "value": 79},
{"timestamp": "2024-03-05T02:27:04.242842619Z", "value": 79},
{"timestamp": "2024-03-05T02:27:04.32295307Z", "value": 79},
{"timestamp": "2024-03-05T02:27:04.422030025Z", "value": 79},
{"timestamp": "2024-03-05T02:27:04.498450958Z", "value": 79},
{"timestamp": "2024-03-05T02:27:04.578980162Z", "value": 79},
{"timestamp": "2024-03-05T02:27:04.658621139Z", "value": 79},
{"timestamp": "2024-03-05T02:27:04.739136648Z", "value": 79},
{"timestamp": "2024-03-05T02:27:04.818965242Z", "value": 79},
{"timestamp": "2024-03-05T02:27:04.914432007Z", "value": 79},
{"timestamp": "2024-03-05T02:27:05.00512125Z", "value": 79},
{"timestamp": "2024-03-05T02:27:05.09057601Z", "value": 79},
{"timestamp": "2024-03-05T02:27:05.17102131Z", "value": 79},
{"timestamp": "2024-03-05T02:27:05.25090312Z", "value": 79},
{"timestamp": "2024-03-05T02:27:05.330656129Z", "value": 79},
{"timestamp": "2024-03-05T02:27:05.410554035Z", "value": 79},
{"timestamp": "2024-03-05T02:27:05.490459813Z", "value": 79},
{"timestamp": "2024-03-05T02:27:05.57167286Z", "value": 79},
{"timestamp": "2024-03-05T02:27:05.666256263Z", "value": 79},
{"timestamp": "2024-03-05T02:27:05.748209792Z", "value": 79},
{"timestamp": "2024-03-05T02:27:05.826950126Z", "value": 79},
{"timestamp": "2024-03-05T02:27:05.906663615Z", "value": 79},
{"timestamp": "2024-03-05T02:27:05.986609521Z", "value": 79},
{"timestamp": "2024-03-05T02:27:06.06666522Z", "value": 79},
{"timestamp": "2024-03-05T02:27:06.151452713Z", "value": 79},
{"timestamp": "2024-03-05T02:27:06.227164619Z", "value": 79},
{"timestamp": "2024-03-05T02:27:06.317679845Z", "value": 79},
{"timestamp": "2024-03-05T02:27:06.402419722Z", "value": 79},
{"timestamp": "2024-03-05T02:27:06.515041529Z", "value": 79},
{"timestamp": "2024-03-05T02:27:06.59449537Z", "value": 79},
{"timestamp": "2024-03-05T02:27:06.674358812Z", "value": 79},
{"timestamp": "2024-03-05T02:27:06.756129045Z", "value": 79},
{"timestamp": "2024-03-05T02:27:06.834129727Z", "value": 79},
{"timestamp": "2024-03-05T02:27:06.914848245Z", "value": 79},
{"timestamp": "2024-03-05T02:27:06.995031752Z", "value": 79},
{"timestamp": "2024-03-05T02:27:07.074753721Z", "value": 79},
{"timestamp": "2024-03-05T02:27:07.155716975Z", "value": 79},
{"timestamp": "2024-03-05T02:27:07.243537536Z", "value": 79},
{"timestamp": "2024-03-05T02:27:07.331917426Z", "value": 79},
{"timestamp": "2024-03-05T02:27:07.410640672Z", "value": 79},
{"timestamp": "2024-03-05T02:27:07.497794765Z", "value": 79},
{"timestamp": "2024-03-05T02:27:07.585830111Z", "value": 79},
{"timestamp": "2024-03-05T02:27:07.668254458Z", "value": 79},
{"timestamp": "2024-03-05T02:27:07.747095656Z", "value": 79},
{"timestamp": "2024-03-05T02:27:07.827021882Z", "value": 79},
{"timestamp": "2024-03-05T02:27:07.911250589Z", "value": 79},
{"timestamp": "2024-03-05T02:27:07.986824638Z", "value": 79},
{"timestamp": "2024-03-05T02:27:08.066551024Z", "value": 79},
{"timestamp": "2024-03-05T02:27:08.161980797Z", "value": 79},
{"timestamp": "2024-03-05T02:27:08.243016724Z", "value": 79},
{"timestamp": "2024-03-05T02:27:08.322290403Z", "value": 79},
{"timestamp": "2024-03-05T02:27:08.417986162Z", "value": 79},
{"timestamp": "2024-03-05T02:27:08.501018352Z", "value": 79},
{"timestamp": "2024-03-05T02:27:08.579008635Z", "value": 79},
{"timestamp": "2024-03-05T02:27:08.65932443Z", "value": 79},
{"timestamp": "2024-03-05T02:27:08.738834559Z", "value": 79},
{"timestamp": "2024-03-05T02:27:08.818908401Z", "value": 79},
{"timestamp": "2024-03-05T02:27:08.913999806Z", "value": 79},
{"timestamp": "2024-03-05T02:27:08.994340049Z", "value": 79},
{"timestamp": "2024-03-05T02:27:09.074984614Z", "value": 79},
{"timestamp": "2024-03-05T02:27:09.170150931Z", "value": 79},
{"timestamp": "2024-03-05T02:27:09.25024279Z", "value": 79},
{"timestamp": "2024-03-05T02:27:09.330302008Z", "value": 79},
{"timestamp": "2024-03-05T02:27:09.411332335Z", "value": 79},
{"timestamp": "2024-03-05T02:27:09.493309769Z", "value": 79},
{"timestamp": "2024-03-05T02:27:09.570841266Z", "value": 79},
{"timestamp": "2024-03-05T02:27:09.668566056Z", "value": 79},
{"timestamp": "2024-03-05T02:27:09.746846068Z", "value": 79},
{"timestamp": "2024-03-05T02:27:09.826643877Z", "value": 79},
{"timestamp": "2024-03-05T02:27:09.906915417Z", "value": 79},
{"timestamp": "2024-03-05T02:27:09.986785771Z", "value": 79},
{"timestamp": "2024-03-05T02:27:10.066085435Z", "value": 79},
{"timestamp": "2024-03-05T02:27:10.16211425Z", "value": 79},
{"timestamp": "2024-03-05T02:27:10.245332041Z", "value": 79},
{"timestamp": "2024-03-05T02:27:10.322952467Z", "value": 79},
{"timestamp": "2024-03-05T02:27:10.418373504Z", "value": 79},
{"timestamp": "2024-03-05T02:27:10.498178162Z", "value": 79},
{"timestamp": "2024-03-05T02:27:10.578616614Z", "value": 79},
{"timestamp": "2024-03-05T02:27:10.658977914Z", "value": 79},
{"timestamp": "2024-03-05T02:27:10.738664267Z", "value": 79},
{"timestamp": "2024-03-05T02:27:10.82048106Z", "value": 79},
{"timestamp": "2024-03-05T02:27:10.899090961Z", "value": 79},
{"timestamp": "2024-03-05T02:27:10.978669698Z", "value": 79},
{"timestamp": "2024-03-05T02:27:11.058886326Z", "value": 79},
{"timestamp": "2024-03-05T02:27:11.138112485Z", "value": 79},
{"timestamp": "2024-03-05T02:27:11.218551833Z", "value": 79},
{"timestamp": "2024-03-05T02:27:11.298643916Z", "value": 79},
{"timestamp": "2024-03-05T02:27:11.380895271Z", "value": 79},
{"timestamp": "2024-03-05T02:27:11.458667185Z", "value": 79},
{"timestamp": "2024-03-05T02:27:11.538562019Z", "value": 79},
{"timestamp": "2024-03-05T02:27:11.618824918Z", "value": 79},
{"timestamp": "2024-03-05T02:27:11.698602632Z", "value": 79},
{"timestamp": "2024-03-05T02:27:11.778650075Z", "value": 79},
{"timestamp": "2024-03-05T02:27:11.85992661Z", "value": 79},
{"timestamp": "2024-03-05T02:27:11.938133854Z", "value": 79},
{"timestamp": "2024-03-05T02:27:12.018440081Z", "value": 79},
{"timestamp": "2024-03-05T02:27:12.098547972Z", "value": 79},
{"timestamp": "2024-03-05T02:27:12.178292822Z", "value": 79},
{"timestamp": "2024-03-05T02:27:12.258466313Z", "value": 79},
{"timestamp": "2024-03-05T02:27:12.338584956Z", "value": 79},
{"timestamp": "2024-03-05T02:27:12.421257304Z", "value": 79},
{"timestamp": "2024-03-05T02:27:12.505654268Z", "value": 79},
{"timestamp": "2024-03-05T02:27:12.594347567Z", "value": 79},
{"timestamp": "2024-03-05T02:27:12.67394496Z", "value": 79},
{"timestamp": "2024-03-05T02:27:12.754450261Z", "value": 79},
{"timestamp": "2024-03-05T02:27:12.834519431Z", "value": 79},
{"timestamp": "2024-03-05T02:27:12.919238796Z", "value": 79},
{"timestamp": "2024-03-05T02:27:12.998815549Z", "value": 79},
{"timestamp": "2024-03-05T02:27:13.074905568Z", "value": 79},
{"timestamp": "2024-03-05T02:27:13.170646927Z", "value": 79},
{"timestamp": "2024-03-05T02:27:13.250172576Z", "value": 79},
{"timestamp": "2024-03-05T02:27:13.330658804Z", "value": 79},
{"timestamp": "2024-03-05T02:27:13.410387077Z", "value": 79},
{"timestamp": "2024-03-05T02:27:13.491722013Z", "value": 79},
{"timestamp": "2024-03-05T02:27:13.578133704Z", "value": 79},
{"timestamp": "2024-03-05T02:27:13.666828668Z", "value": 79},
{"timestamp": "2024-03-05T02:27:13.745993035Z", "value": 79},
{"timestamp": "2024-03-05T02:27:13.826570592Z", "value": 79},
{"timestamp": "2024-03-05T02:27:13.906834259Z", "value": 79},
{"timestamp": "2024-03-05T02:27:13.986416196Z", "value": 79},
{"timestamp": "2024-03-05T02:27:14.081934674Z", "value": 79},
{"timestamp": "2024-03-05T02:27:14.163232713Z", "value": 79},
{"timestamp": "2024-03-05T02:27:14.242502457Z", "value": 79},
{"timestamp": "2024-03-05T02:27:14.3225299Z", "value": 79},
{"timestamp": "2024-03-05T02:27:14.417437463Z", "value": 79},
{"timestamp": "2024-03-05T02:27:14.500495062Z", "value": 79},
{"timestamp": "2024-03-05T02:27:14.57882781Z", "value": 79},
{"timestamp": "2024-03-05T02:27:14.659219414Z", "value": 79},
{"timestamp": "2024-03-05T02:27:14.740099019Z", "value": 79},
{"timestamp": "2024-03-05T02:27:14.819221147Z", "value": 79},
{"timestamp": "2024-03-05T02:27:14.913956709Z", "value": 79},
{"timestamp": "2024-03-05T02:27:14.994325849Z", "value": 79},
{"timestamp": "2024-03-05T02:27:15.074245004Z", "value": 79},
{"timestamp": "2024-03-05T02:27:15.169943546Z", "value": 79},
{"timestamp": "2024-03-05T02:27:15.250544303Z", "value": 79},
{"timestamp": "2024-03-05T02:27:15.330870403Z", "value": 79},
{"timestamp": "2024-03-05T02:27:15.412056186Z", "value": 79},
{"timestamp": "2024-03-05T02:27:15.490478182Z", "value": 79},
{"timestamp": "2024-03-05T02:27:15.570382232Z", "value": 79},
{"timestamp": "2024-03-05T02:27:15.665944262Z", "value": 79},
{"timestamp": "2024-03-05T02:27:15.746317722Z", "value": 79},
{"timestamp": "2024-03-05T02:27:15.826492781Z", "value": 79},
{"timestamp": "2024-03-05T02:27:15.910278222Z", "value": 79},
{"timestamp": "2024-03-05T02:27:15.986611027Z", "value": 79},
{"timestamp": "2024-03-05T02:27:16.066512805Z", "value": 79},
{"timestamp": "2024-03-05T02:27:16.146418359Z", "value": 79},
{"timestamp": "2024-03-05T02:27:16.22653297Z", "value": 79},
{"timestamp": "2024-03-05T02:27:16.307271071Z", "value": 79},
{"timestamp": "2024-03-05T02:27:16.386495023Z", "value": 79},
{"timestamp": "2024-03-05T02:27:16.466272673Z", "value": 79},
{"timestamp": "2024-03-05T02:27:16.545900978Z", "value": 79},
{"timestamp": "2024-03-05T02:27:16.631229497Z", "value": 79},
{"timestamp": "2024-03-05T02:27:16.707007963Z", "value": 79},
{"timestamp": "2024-03-05T02:27:16.786767404Z", "value": 79},
{"timestamp": "2024-03-05T02:27:16.866470558Z", "value": 79},
{"timestamp": "2024-03-05T02:27:16.946762929Z", "value": 79},
{"timestamp": "2024-03-05T02:27:17.027642343Z", "value": 79},
{"timestamp": "2024-03-05T02:27:17.107397593Z", "value": 79},
{"timestamp": "2024-03-05T02:27:17.186433992Z", "value": 79},
{"timestamp": "2024-03-05T02:27:17.266474426Z", "value": 79},
{"timestamp": "2024-03-05T02:27:17.346489293Z", "value": 79},
{"timestamp": "2024-03-05T02:27:17.426344863Z", "value": 79},
{"timestamp": "2024-03-05T02:27:17.509306013Z", "value": 79},
{"timestamp": "2024-03-05T02:27:17.591308087Z", "value": 79},
{"timestamp": "2024-03-05T02:27:17.666845304Z", "value": 79},
{"timestamp": "2024-03-05T02:27:17.746494473Z", "value": 79},
{"timestamp": "2024-03-05T02:27:17.82658934Z", "value": 79},
{"timestamp": "2024-03-05T02:27:17.9069108Z", "value": 79},
{"timestamp": "2024-03-05T02:27:17.986505025Z", "value": 79},
{"timestamp": "2024-03-05T02:27:18.066419603Z", "value": 79},
{"timestamp": "2024-03-05T02:27:18.163924873Z", "value": 79},
{"timestamp": "2024-03-05T02:27:18.242664951Z", "value": 79},
{"timestamp": "2024-03-05T02:27:18.32229668Z", "value": 79},
{"timestamp": "2024-03-05T02:27:18.418128727Z", "value": 79},
{"timestamp": "2024-03-05T02:27:18.498642699Z", "value": 79},
{"timestamp": "2024-03-05T02:27:18.578331613Z", "value": 79},
{"timestamp": "2024-03-05T02:27:18.658178351Z", "value": 79},
{"timestamp": "2024-03-05T02:27:18.739265125Z", "value": 79},
{"timestamp": "2024-03-05T02:27:18.818795638Z", "value": 79},
{"timestamp": "2024-03-05T02:27:18.913784866Z", "value": 79},
{"timestamp": "2024-03-05T02:27:18.994950745Z", "value": 79},
{"timestamp": "2024-03-05T02:27:19.074342889Z", "value": 79},
{"timestamp": "2024-03-05T02:27:19.169948919Z", "value": 79},
{"timestamp": "2024-03-05T02:27:19.250330859Z", "value": 79},
{"timestamp": "2024-03-05T02:27:19.333151881Z", "value": 79},
{"timestamp": "2024-03-05T02:27:19.410899731Z", "value": 79},
{"timestamp": "2024-03-05T02:27:19.490468387Z", "value": 79},
{"timestamp": "2024-03-05T02:27:19.570439574Z", "value": 79},
{"timestamp": "2024-03-05T02:27:19.665758691Z", "value": 79},
{"timestamp": "2024-03-05T02:27:19.746176471Z", "value": 79},
{"timestamp": "2024-03-05T02:27:19.826588747Z", "value": 79},
{"timestamp": "2024-03-05T02:27:19.908362789Z", "value": 79},
{"timestamp": "2024-03-05T02:27:19.986372976Z", "value": 79},
{"timestamp": "2024-03-05T02:27:20.066203649Z", "value": 79},
{"timestamp": "2024-03-05T02:27:20.16184472Z", "value": 79},
{"timestamp": "2024-03-05T02:27:20.24232298Z", "value": 79},
{"timestamp": "2024-03-05T02:27:20.322227702Z", "value": 79},
{"timestamp": "2024-03-05T02:27:20.417608196Z", "value": 79},
{"timestamp": "2024-03-05T02:27:20.502498825Z", "value": 79},
{"timestamp": "2024-03-05T02:27:20.578492044Z", "value": 79},
{"timestamp": "2024-03-05T02:27:20.659655011Z", "value": 79},
{"timestamp": "2024-03-05T02:27:20.739410069Z", "value": 79},
{"timestamp": "2024-03-05T02:27:20.81799997Z", "value": 79},
{"timestamp": "2024-03-05T02:27:20.897938612Z", "value": 79},
{"timestamp": "2024-03-05T02:27:20.979796334Z", "value": 79},
{"timestamp": "2024-03-05T02:27:21.0584823Z", "value": 79},
{"timestamp": "2024-03-05T02:27:21.138325197Z", "value": 79},
{"timestamp": "2024-03-05T02:27:21.218516769Z", "value": 79},
{"timestamp": "2024-03-05T02:27:21.298291154Z", "value": 79},
{"timestamp": "2024-03-05T02:27:21.378257253Z", "value": 79},
{"timestamp": "2024-03-05T02:27:21.458262967Z", "value": 79},
{"timestamp": "2024-03-05T02:27:21.539364206Z", "value": 79},
{"timestamp": "2024-03-05T02:27:21.618418077Z", "value": 79},
{"timestamp": "2024-03-05T02:27:21.69849272Z", "value": 79},
{"timestamp": "2024-03-05T02:27:21.778261122Z", "value": 79},
{"timestamp": "2024-03-05T02:27:21.857706994Z", "value": 79},
{"timestamp": "2024-03-05T02:27:21.937734149Z", "value": 79},
{"timestamp": "2024-03-05T02:27:22.018130937Z", "value": 79},
{"timestamp": "2024-03-05T02:27:22.099175919Z", "value": 79},
{"timestamp": "2024-03-05T02:27:22.177766492Z", "value": 79},
{"timestamp": "2024-03-05T02:27:22.258279793Z", "value": 79},
{"timestamp": "2024-03-05T02:27:22.338411972Z", "value": 79},
{"timestamp": "2024-03-05T02:27:22.418160854Z", "value": 79},
{"timestamp": "2024-03-05T02:27:22.498311465Z", "value": 79},
{"timestamp": "2024-03-05T02:27:22.577773817Z", "value": 79},
{"timestamp": "2024-03-05T02:27:22.661479034Z", "value": 79},
{"timestamp": "2024-03-05T02:27:22.738113952Z", "value": 79},
{"timestamp": "2024-03-05T02:27:22.820006649Z", "value": 79},
{"timestamp": "2024-03-05T02:27:22.914654564Z", "value": 79},
{"timestamp": "2024-03-05T02:27:22.99400626Z", "value": 79},
{"timestamp": "2024-03-05T02:27:23.074149639Z", "value": 79},
{"timestamp": "2024-03-05T02:27:23.169730198Z", "value": 79},
{"timestamp": "2024-03-05T02:27:23.251462959Z", "value": 79},
{"timestamp": "2024-03-05T02:27:23.33115392Z", "value": 79},
{"timestamp": "2024-03-05T02:27:23.410250735Z", "value": 79},
{"timestamp": "2024-03-05T02:27:23.490229186Z", "value": 79},
{"timestamp": "2024-03-05T02:27:23.570115348Z", "value": 79},
{"timestamp": "2024-03-05T02:27:23.666132164Z", "value": 79},
{"timestamp": "2024-03-05T02:27:23.746358167Z", "value": 79},
{"timestamp": "2024-03-05T02:27:23.827913616Z", "value": 79},
{"timestamp": "2024-03-05T02:27:23.907721858Z", "value": 79},
{"timestamp": "2024-03-05T02:27:23.986142574Z", "value": 79},
{"timestamp": "2024-03-05T02:27:24.065893664Z", "value": 79},
{"timestamp": "2024-03-05T02:27:24.161634447Z", "value": 79},
{"timestamp": "2024-03-05T02:27:24.242220067Z", "value": 79},
{"timestamp": "2024-03-05T02:27:24.322095286Z", "value": 79},
{"timestamp": "2024-03-05T02:27:24.421276466Z", "value": 79},
{"timestamp": "2024-03-05T02:27:24.498153368Z", "value": 79},
{"timestamp": "2024-03-05T02:27:24.578000522Z", "value": 79},
{"timestamp": "2024-03-05T02:27:24.658389918Z", "value": 79},
{"timestamp": "2024-03-05T02:27:24.738091472Z", "value": 79},
{"timestamp": "2024-03-05T02:27:24.818146018Z", "value": 79},
{"timestamp": "2024-03-05T02:27:24.913623952Z", "value": 79},
{"timestamp": "2024-03-05T02:27:25.000753918Z", "value": 79},
{"timestamp": "2024-03-05T02:27:25.089095633Z", "value": 79},
{"timestamp": "2024-03-05T02:27:25.169762118Z", "value": 79},
{"timestamp": "2024-03-05T02:27:25.250008697Z", "value": 79},
{"timestamp": "2024-03-05T02:27:25.330103404Z", "value": 79},
{"timestamp": "2024-03-05T02:27:25.410325312Z", "value": 79},
{"timestamp": "2024-03-05T02:27:25.491148214Z", "value": 79},
{"timestamp": "2024-03-05T02:27:25.570407077Z", "value": 79},
{"timestamp": "2024-03-05T02:27:25.665705651Z", "value": 79},
{"timestamp": "2024-03-05T02:27:25.746108135Z", "value": 79},
{"timestamp": "2024-03-05T02:27:25.827473598Z", "value": 79},
{"timestamp": "2024-03-05T02:27:25.907024783Z", "value": 79},
{"timestamp": "2024-03-05T02:27:25.986029438Z", "value": 79},
{"timestamp": "2024-03-05T02:27:26.066187985Z", "value": 79},
{"timestamp": "2024-03-05T02:27:26.147724362Z", "value": 79},
{"timestamp": "2024-03-05T02:27:26.225554388Z", "value": 79},
{"timestamp": "2024-03-05T02:27:26.306337866Z", "value": 79},
{"timestamp": "2024-03-05T02:27:26.386130939Z", "value": 79},
{"timestamp": "2024-03-05T02:27:26.465972205Z", "value": 79},
{"timestamp": "2024-03-05T02:27:26.545846176Z", "value": 79},
{"timestamp": "2024-03-05T02:27:26.626634453Z", "value": 79},
{"timestamp": "2024-03-05T02:27:26.708403855Z", "value": 79},
{"timestamp": "2024-03-05T02:27:26.786264281Z", "value": 79},
{"timestamp": "2024-03-05T02:27:26.866313772Z", "value": 79},
{"timestamp": "2024-03-05T02:27:26.947241282Z", "value": 79},
{"timestamp": "2024-03-05T02:27:27.02607304Z", "value": 79},
{"timestamp": "2024-03-05T02:27:27.106167779Z", "value": 79},
{"timestamp": "2024-03-05T02:27:27.186446871Z", "value": 79},
{"timestamp": "2024-03-05T02:27:27.267174316Z", "value": 79},
{"timestamp": "2024-03-05T02:27:27.346084506Z", "value": 79},
{"timestamp": "2024-03-05T02:27:27.425962797Z", "value": 79},
{"timestamp": "2024-03-05T02:27:27.506176064Z", "value": 79},
{"timestamp": "2024-03-05T02:27:27.586378931Z", "value": 79},
{"timestamp": "2024-03-05T02:27:27.665950116Z", "value": 79},
{"timestamp": "2024-03-05T02:27:27.745835862Z", "value": 79},
{"timestamp": "2024-03-05T02:27:27.829680536Z", "value": 79},
{"timestamp": "2024-03-05T02:27:27.906393982Z", "value": 79},
{"timestamp": "2024-03-05T02:27:27.986082959Z", "value": 79},
{"timestamp": "2024-03-05T02:27:28.065941985Z", "value": 79},
{"timestamp": "2024-03-05T02:27:28.16149544Z", "value": 79},
{"timestamp": "2024-03-05T02:27:28.24200666Z", "value": 79},
{"timestamp": "2024-03-05T02:27:28.323220635Z", "value": 79},
{"timestamp": "2024-03-05T02:27:28.420206959Z", "value": 79},
{"timestamp": "2024-03-05T02:27:28.498007897Z", "value": 79},
{"timestamp": "2024-03-05T02:27:28.578247437Z", "value": 79},
{"timestamp": "2024-03-05T02:27:28.658200223Z", "value": 79},
{"timestamp": "2024-03-05T02:27:28.73821237Z", "value": 79},
{"timestamp": "2024-03-05T02:27:28.817915395Z", "value": 79},
{"timestamp": "2024-03-05T02:27:28.913376337Z", "value": 79},
{"timestamp": "2024-03-05T02:27:28.996295919Z", "value": 79},
{"timestamp": "2024-03-05T02:27:29.073607703Z", "value": 79},
{"timestamp": "2024-03-05T02:27:29.169500999Z", "value": 79},
{"timestamp": "2024-03-05T02:27:29.250192092Z", "value": 79},
{"timestamp": "2024-03-05T02:27:29.329959214Z", "value": 79},
{"timestamp": "2024-03-05T02:27:29.409802656Z", "value": 79},
{"timestamp": "2024-03-05T02:27:29.489831763Z", "value": 79},
{"timestamp": "2024-03-05T02:27:29.570763433Z", "value": 79},
{"timestamp": "2024-03-05T02:27:29.665661973Z", "value": 79},
{"timestamp": "2024-03-05T02:27:29.747040268Z", "value": 79},
{"timestamp": "2024-03-05T02:27:29.82584537Z", "value": 79},
{"timestamp": "2024-03-05T02:27:29.906217423Z", "value": 79},
{"timestamp": "2024-03-05T02:27:29.986057089Z", "value": 79},
{"timestamp": "2024-03-05T02:27:30.069907714Z", "value": 79},
{"timestamp": "2024-03-05T02:27:30.161682082Z", "value": 79},
{"timestamp": "2024-03-05T02:27:30.241860565Z", "value": 79},
{"timestamp": "2024-03-05T02:27:30.321790919Z", "value": 79},
{"timestamp": "2024-03-05T02:27:30.417121589Z", "value": 79},
{"timestamp": "2024-03-05T02:27:30.497372008Z", "value": 79},
{"timestamp": "2024-03-05T02:27:30.57775126Z", "value": 79},
{"timestamp": "2024-03-05T02:27:30.661293629Z", "value": 79},
{"timestamp": "2024-03-05T02:27:30.737638401Z", "value": 79},
{"timestamp": "2024-03-05T02:27:30.817599668Z", "value": 79},
{"timestamp": "2024-03-05T02:27:30.899313997Z", "value": 79},
{"timestamp": "2024-03-05T02:27:30.978132955Z", "value": 79},
{"timestamp": "2024-03-05T02:27:31.057833645Z", "value": 79},
{"timestamp": "2024-03-05T02:27:31.137932352Z", "value": 79},
{"timestamp": "2024-03-05T02:27:31.220342331Z", "value": 79},
{"timestamp": "2024-03-05T02:27:31.298960873Z", "value": 79},
{"timestamp": "2024-03-05T02:27:31.37814748Z", "value": 79},
{"timestamp": "2024-03-05T02:27:31.457616265Z", "value": 79},
{"timestamp": "2024-03-05T02:27:31.537551675Z", "value": 79},
{"timestamp": "2024-03-05T02:27:31.617305517Z", "value": 79},
{"timestamp": "2024-03-05T02:27:31.698175427Z", "value": 79},
{"timestamp": "2024-03-05T02:27:31.779363706Z", "value": 79},
{"timestamp": "2024-03-05T02:27:31.858617642Z", "value": 79},
{"timestamp": "2024-03-05T02:27:31.937441848Z", "value": 79},
{"timestamp": "2024-03-05T02:27:32.017920365Z", "value": 79},
{"timestamp": "2024-03-05T02:27:32.09769651Z", "value": 79},
{"timestamp": "2024-03-05T02:27:32.177894162Z", "value": 79},
{"timestamp": "2024-03-05T02:27:32.257912196Z", "value": 79},
{"timestamp": "2024-03-05T02:27:32.341488581Z", "value": 79},
{"timestamp": "2024-03-05T02:27:32.418025034Z", "value": 79},
{"timestamp": "2024-03-05T02:27:32.498913248Z", "value": 79},
{"timestamp": "2024-03-05T02:27:32.578022255Z", "value": 79},
{"timestamp": "2024-03-05T02:27:32.657256255Z", "value": 79},
{"timestamp": "2024-03-05T02:27:32.738062229Z", "value": 79},
{"timestamp": "2024-03-05T02:27:32.817776006Z", "value": 79},
{"timestamp": "2024-03-05T02:27:32.913741622Z", "value": 79},
{"timestamp": "2024-03-05T02:27:32.993713321Z", "value": 79},
{"timestamp": "2024-03-05T02:27:33.073650043Z", "value": 79},
{"timestamp": "2024-03-05T02:27:33.16923649Z", "value": 79},
{"timestamp": "2024-03-05T02:27:33.249753726Z", "value": 79},
{"timestamp": "2024-03-05T02:27:33.329823025Z", "value": 79},
{"timestamp": "2024-03-05T02:27:33.409943876Z", "value": 79},
{"timestamp": "2024-03-05T02:27:33.494133575Z", "value": 79},
{"timestamp": "2024-03-05T02:27:33.570101002Z", "value": 79},
{"timestamp": "2024-03-05T02:27:33.666172699Z", "value": 79},
{"timestamp": "2024-03-05T02:27:33.74530497Z", "value": 79},
{"timestamp": "2024-03-05T02:27:33.825670654Z", "value": 79},
{"timestamp": "2024-03-05T02:27:33.906220563Z", "value": 79},
{"timestamp": "2024-03-05T02:27:33.985613219Z", "value": 79},
{"timestamp": "2024-03-05T02:27:34.066100088Z", "value": 79},
{"timestamp": "2024-03-05T02:27:34.161170692Z", "value": 79},
{"timestamp": "2024-03-05T02:27:34.241642104Z", "value": 79},
{"timestamp": "2024-03-05T02:27:34.3218659Z", "value": 79},
{"timestamp": "2024-03-05T02:27:34.416990777Z", "value": 79},
{"timestamp": "2024-03-05T02:27:34.497648398Z", "value": 79},
{"timestamp": "2024-03-05T02:27:34.577695649Z", "value": 79},
{"timestamp": "2024-03-05T02:27:34.662013348Z", "value": 79},
{"timestamp": "2024-03-05T02:27:34.737969575Z", "value": 79},
{"timestamp": "2024-03-05T02:27:34.817167703Z", "value": 79},
{"timestamp": "2024-03-05T02:27:34.913352679Z", "value": 79},
{"timestamp": "2024-03-05T02:27:34.993591035Z", "value": 79},
{"timestamp": "2024-03-05T02:27:35.073731662Z", "value": 79},
{"timestamp": "2024-03-05T02:27:35.169167996Z", "value": 79},
{"timestamp": "2024-03-05T02:27:35.252487995Z", "value": 79},
{"timestamp": "2024-03-05T02:27:35.330185829Z", "value": 79},
{"timestamp": "2024-03-05T02:27:35.40974351Z", "value": 79},
{"timestamp": "2024-03-05T02:27:35.48960804Z", "value": 79},
{"timestamp": "2024-03-05T02:27:35.569873148Z", "value": 79},
{"timestamp": "2024-03-05T02:27:35.665624971Z", "value": 79},
{"timestamp": "2024-03-05T02:27:35.746130688Z", "value": 79},
{"timestamp": "2024-03-05T02:27:35.828460347Z", "value": 79},
{"timestamp": "2024-03-05T02:27:35.905542115Z", "value": 79},
{"timestamp": "2024-03-05T02:27:35.986245208Z", "value": 79},
{"timestamp": "2024-03-05T02:27:36.068855061Z", "value": 79},
{"timestamp": "2024-03-05T02:27:36.14573878Z", "value": 79},
{"timestamp": "2024-03-05T02:27:36.22562379Z", "value": 79},
{"timestamp": "2024-03-05T02:27:36.305899842Z", "value": 79},
{"timestamp": "2024-03-05T02:27:36.389011264Z", "value": 79},
{"timestamp": "2024-03-05T02:27:36.465881415Z", "value": 79},
{"timestamp": "2024-03-05T02:27:36.545893434Z", "value": 79},
{"timestamp": "2024-03-05T02:27:36.625709228Z", "value": 79},
{"timestamp": "2024-03-05T02:27:36.706856643Z", "value": 79},
{"timestamp": "2024-03-05T02:27:36.785695985Z", "value": 79},
{"timestamp": "2024-03-05T02:27:36.867364106Z", "value": 79},
{"timestamp": "2024-03-05T02:27:36.947971551Z", "value": 79},
{"timestamp": "2024-03-05T02:27:37.027161039Z", "value": 79},
{"timestamp": "2024-03-05T02:27:37.120655861Z", "value": 79},
{"timestamp": "2024-03-05T02:27:37.20121729Z", "value": 79},
{"timestamp": "2024-03-05T02:27:37.28154995Z", "value": 79},
{"timestamp": "2024-03-05T02:27:37.361647729Z", "value": 79},
{"timestamp": "2024-03-05T02:27:37.441719716Z", "value": 79},
{"timestamp": "2024-03-05T02:27:37.524709634Z", "value": 79},
{"timestamp": "2024-03-05T02:27:37.601799914Z", "value": 79},
{"timestamp": "2024-03-05T02:27:37.68164262Z", "value": 79},
{"timestamp": "2024-03-05T02:27:37.762194992Z", "value": 79},
{"timestamp": "2024-03-05T02:27:37.84185981Z", "value": 79},
{"timestamp": "2024-03-05T02:27:37.921604052Z", "value": 79},
{"timestamp": "2024-03-05T02:27:38.001368261Z", "value": 79},
{"timestamp": "2024-03-05T02:27:38.083640801Z", "value": 79},
{"timestamp": "2024-03-05T02:27:38.161614828Z", "value": 79},
{"timestamp": "2024-03-05T02:27:38.241708959Z", "value": 79},
{"timestamp": "2024-03-05T02:27:38.322307732Z", "value": 79},
{"timestamp": "2024-03-05T02:27:38.417137919Z", "value": 79},
{"timestamp": "2024-03-05T02:27:38.497613652Z", "value": 79},
{"timestamp": "2024-03-05T02:27:38.577469638Z", "value": 79},
{"timestamp": "2024-03-05T02:27:38.658337564Z", "value": 79},
{"timestamp": "2024-03-05T02:27:38.737523788Z", "value": 79},
{"timestamp": "2024-03-05T02:27:38.817830496Z", "value": 79},
{"timestamp": "2024-03-05T02:27:38.91332315Z", "value": 79},
{"timestamp": "2024-03-05T02:27:38.993509473Z", "value": 79},
{"timestamp": "2024-03-05T02:27:39.073233523Z", "value": 79},
{"timestamp": "2024-03-05T02:27:39.17004983Z", "value": 79},
{"timestamp": "2024-03-05T02:27:39.249672215Z", "value": 79},
{"timestamp": "2024-03-05T02:27:39.329701674Z", "value": 79},
{"timestamp": "2024-03-05T02:27:39.409735805Z", "value": 79},
{"timestamp": "2024-03-05T02:27:39.489664367Z", "value": 79},
{"timestamp": "2024-03-05T02:27:39.56960029Z", "value": 79},
{"timestamp": "2024-03-05T02:27:39.665274065Z", "value": 79},
{"timestamp": "2024-03-05T02:27:39.747904813Z", "value": 79},
{"timestamp": "2024-03-05T02:27:39.825701656Z", "value": 79},
{"timestamp": "2024-03-05T02:27:39.905885707Z", "value": 79},
{"timestamp": "2024-03-05T02:27:39.985604125Z", "value": 79},
{"timestamp": "2024-03-05T02:27:40.065619375Z", "value": 79},
{"timestamp": "2024-03-05T02:27:40.160791836Z", "value": 79},
{"timestamp": "2024-03-05T02:27:40.241487442Z", "value": 79},
{"timestamp": "2024-03-05T02:27:40.325062962Z", "value": 79},
{"timestamp": "2024-03-05T02:27:40.417221172Z", "value": 79},
{"timestamp": "2024-03-05T02:27:40.497570664Z", "value": 79},
{"timestamp": "2024-03-05T02:27:40.57756153Z", "value": 79},
{"timestamp": "2024-03-05T02:27:40.657788366Z", "value": 79},
{"timestamp": "2024-03-05T02:27:40.73759232Z", "value": 79},
{"timestamp": "2024-03-05T02:27:40.817448018Z", "value": 79},
{"timestamp": "2024-03-05T02:27:40.90149826Z", "value": 79},
{"timestamp": "2024-03-05T02:27:40.977871289Z", "value": 79},
{"timestamp": "2024-03-05T02:27:41.058005324Z", "value": 79},
{"timestamp": "2024-03-05T02:27:41.137179196Z", "value": 79},
{"timestamp": "2024-03-05T02:27:41.217321775Z", "value": 79},
{"timestamp": "2024-03-05T02:27:41.297419298Z", "value": 79},
{"timestamp": "2024-03-05T02:27:41.377541845Z", "value": 79},
{"timestamp": "2024-03-05T02:27:41.460330227Z", "value": 79},
{"timestamp": "2024-03-05T02:27:41.537851004Z", "value": 79},
{"timestamp": "2024-03-05T02:27:41.61759659Z", "value": 79},
{"timestamp": "2024-03-05T02:27:41.697795649Z", "value": 79},
{"timestamp": "2024-03-05T02:27:41.77717093Z", "value": 79},
{"timestamp": "2024-03-05T02:27:41.857448805Z", "value": 79},
{"timestamp": "2024-03-05T02:27:41.937075863Z", "value": 79},
{"timestamp": "2024-03-05T02:27:42.024606278Z", "value": 79},
{"timestamp": "2024-03-05T02:27:42.113139322Z", "value": 79},
{"timestamp": "2024-03-05T02:27:42.19358379Z", "value": 79},
{"timestamp": "2024-03-05T02:27:42.273145535Z", "value": 79},
{"timestamp": "2024-03-05T02:27:42.352927537Z", "value": 79},
{"timestamp": "2024-03-05T02:27:42.433448838Z", "value": 79},
{"timestamp": "2024-03-05T02:27:42.513514201Z", "value": 79},
{"timestamp": "2024-03-05T02:27:42.596213718Z", "value": 79},
{"timestamp": "2024-03-05T02:27:42.673936992Z", "value": 79},
{"timestamp": "2024-03-05T02:27:42.75360053Z", "value": 79},
{"timestamp": "2024-03-05T02:27:42.833541572Z", "value": 79},
{"timestamp": "2024-03-05T02:27:42.913425014Z", "value": 79},
{"timestamp": "2024-03-05T02:27:42.993427049Z", "value": 79},
{"timestamp": "2024-03-05T02:27:43.074251263Z", "value": 79},
{"timestamp": "2024-03-05T02:27:43.171449428Z", "value": 79},
{"timestamp": "2024-03-05T02:27:43.249471487Z", "value": 79},
{"timestamp": "2024-03-05T02:27:43.329567794Z", "value": 79},
{"timestamp": "2024-03-05T02:27:43.416980705Z", "value": 79},
{"timestamp": "2024-03-05T02:27:43.504918322Z", "value": 79},
{"timestamp": "2024-03-05T02:27:43.587525167Z", "value": 79},
{"timestamp": "2024-03-05T02:27:43.665514298Z", "value": 79},
{"timestamp": "2024-03-05T02:27:43.746232656Z", "value": 79},
{"timestamp": "2024-03-05T02:27:43.825726176Z", "value": 79},
{"timestamp": "2024-03-05T02:27:43.920545836Z", "value": 79},
{"timestamp": "2024-03-05T02:27:44.000963648Z", "value": 79},
{"timestamp": "2024-03-05T02:27:44.081721814Z", "value": 79},
{"timestamp": "2024-03-05T02:27:44.161045926Z", "value": 79},
{"timestamp": "2024-03-05T02:27:44.241415098Z", "value": 79},
{"timestamp": "2024-03-05T02:27:44.322302769Z", "value": 79},
{"timestamp": "2024-03-05T02:27:44.416963323Z", "value": 79},
{"timestamp": "2024-03-05T02:27:44.497046063Z", "value": 79},
{"timestamp": "2024-03-05T02:27:44.578153958Z", "value": 79},
{"timestamp": "2024-03-05T02:27:44.657753463Z", "value": 79},
{"timestamp": "2024-03-05T02:27:44.737326088Z", "value": 79},
{"timestamp": "2024-03-05T02:27:44.81727849Z", "value": 79},
{"timestamp": "2024-03-05T02:27:44.917050329Z", "value": 79},
{"timestamp": "2024-03-05T02:27:44.993637087Z", "value": 79},
{"timestamp": "2024-03-05T02:27:45.073276912Z", "value": 79},
{"timestamp": "2024-03-05T02:27:45.169012991Z", "value": 79},
{"timestamp": "2024-03-05T02:27:45.249422484Z", "value": 79},
{"timestamp": "2024-03-05T02:27:45.329470535Z", "value": 79},
{"timestamp": "2024-03-05T02:27:45.409520441Z", "value": 79},
{"timestamp": "2024-03-05T02:27:45.507860179Z", "value": 79},
{"timestamp": "2024-03-05T02:27:45.58599779Z", "value": 79},
{"timestamp": "2024-03-05T02:27:45.665931345Z", "value": 79},
{"timestamp": "2024-03-05T02:27:45.745393761Z", "value": 79},
{"timestamp": "2024-03-05T02:27:45.825279636Z", "value": 79},
{"timestamp": "2024-03-05T02:27:45.905515271Z", "value": 79},
{"timestamp": "2024-03-05T02:27:45.985337593Z", "value": 79},
{"timestamp": "2024-03-05T02:27:46.066449233Z", "value": 79},
{"timestamp": "2024-03-05T02:27:46.14548512Z", "value": 79},
{"timestamp": "2024-03-05T02:27:46.225429778Z", "value": 79},
{"timestamp": "2024-03-05T02:27:46.305466213Z", "value": 79},
{"timestamp": "2024-03-05T02:27:46.38602217Z", "value": 79},
{"timestamp": "2024-03-05T02:27:46.465342346Z", "value": 79},
{"timestamp": "2024-03-05T02:27:46.544850363Z", "value": 79},
{"timestamp": "2024-03-05T02:27:46.625323184Z", "value": 79},
{"timestamp": "2024-03-05T02:27:46.705230914Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:46.785373045Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:46.865912906Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:46.945351483Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:47.025195821Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:47.105369664Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:47.189708036Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:47.265423302Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:47.345279192Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:47.425204491Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:47.505293502Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:47.586796599Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:47.680517694Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:47.763591069Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:47.841375495Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:47.922845887Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:48.001453389Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:48.081389919Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:48.161465042Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:48.241142756Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:48.32256518Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:48.416818182Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:48.496891929Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:48.576819499Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:48.657532481Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:48.736919953Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:48.816753155Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:48.915022492Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:48.993447305Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:49.072829977Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:49.168744201Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:49.249233246Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:49.329299729Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:49.409338148Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:49.491373951Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:49.568916744Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:49.66481676Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:49.745203244Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:49.824742013Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:49.906530199Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:49.9851193Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:50.065399896Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:50.160718374Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:50.241185466Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:50.320996972Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:50.416853436Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:50.49714968Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:50.577006434Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:50.657521879Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:50.737176008Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:50.817409212Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:50.896855821Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:50.977095969Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:51.057130483Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:51.139217678Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:51.217191513Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:51.297179756Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:51.377221471Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:51.457208594Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:51.537527622Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:51.617314104Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:51.69824075Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:51.777108957Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:51.857183536Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:51.936703009Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:52.01726543Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:52.098278317Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:52.177788286Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:52.258165842Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:52.337163169Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:52.418175992Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:52.497310535Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:52.577503675Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:52.657176844Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:52.73691731Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:52.820659295Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:52.912792193Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:52.993705047Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:53.07275591Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:53.169137464Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:53.249292683Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:53.328788284Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:53.409692562Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:53.488693377Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:53.572508163Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:53.664328099Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:53.744465558Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:53.824546058Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:53.90487267Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:53.988086973Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:54.064756931Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:54.162892603Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:54.242728334Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:54.320800281Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:54.417221643Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:54.496647675Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:54.579439929Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:54.6720759Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:54.753541653Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:54.832690052Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:54.913132345Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:54.992622506Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:55.072590493Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:55.171529528Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:55.248824225Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:55.32844693Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:55.408603205Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:55.488499832Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:55.575429189Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:55.664474779Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:55.747152856Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:55.824635489Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:55.904586484Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:55.984669799Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:56.064456729Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:56.145112846Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:56.225007873Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:56.307521181Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:56.385162951Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:56.464947897Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:56.544834572Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:56.624888767Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:56.704898194Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:56.784867428Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:56.867878147Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:56.945006667Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:57.024814237Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:57.10499864Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:57.184843363Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:57.264841782Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:57.3457371Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:57.441959965Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:57.520998732Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:57.601234368Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:57.681293363Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:57.761193606Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:57.84153977Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:57.921080651Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:58.005745968Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:58.081228433Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:58.161032355Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:58.241162295Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:58.320783528Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:58.416481495Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:58.49690318Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:58.579077863Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:58.673085136Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:58.752989922Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:58.83314127Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:58.913313001Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:58.992798426Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:59.073350863Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:59.168917662Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:59.249402386Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:59.32913002Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:59.408941974Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:59.488742249Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:59.569887552Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:59.664537707Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:59.746905191Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:59.82492229Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:59.905354663Z", "value": 75.3},
{"timestamp": "2024-03-05T02:27:59.984743415Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:00.064738122Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:00.160919707Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:00.240973582Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:00.321911845Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:00.416409455Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:00.496844836Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:00.578634206Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:00.672201701Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:00.753114395Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:00.832938989Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:00.913976612Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:00.994066359Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:01.07252138Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:01.153313754Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:01.232462218Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:01.312326716Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:01.392456208Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:01.472819076Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:01.552435829Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:01.632361352Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:01.71213529Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:01.793414226Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:01.872842147Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:01.95349292Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:02.032832072Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:02.112894876Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:02.193053135Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:02.272780257Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:02.35291298Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:02.432793959Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:02.513921086Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:02.592385675Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:02.673085889Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:02.752301041Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:02.832632005Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:02.912666392Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:02.992710507Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:03.073992323Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:03.168327757Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:03.248675969Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:03.328824085Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:03.409042408Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:03.488646522Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:03.568716333Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:03.693424747Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:03.776384554Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:03.856333276Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:03.936674385Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:04.016684644Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:04.096633014Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:04.176648425Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:04.262466803Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:04.351825193Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:04.432086109Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:04.513751255Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:04.593611337Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:04.672629496Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:04.753159597Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:04.834289348Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:04.914553272Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:04.992747556Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:05.072511158Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:05.168133765Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:05.248570298Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:05.328602093Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:05.415364666Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:05.504200079Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:05.587000716Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:05.680617844Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:05.760702663Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:05.840630266Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:05.920565196Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:06.008528702Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:06.09677416Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:06.176739747Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:06.256572117Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:06.336779369Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:06.417085693Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:06.498318037Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:06.577448133Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:06.656526612Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:06.736788872Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:06.816590906Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:06.896870894Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:06.977080162Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:07.058069689Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:07.144849094Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:07.232046964Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:07.312886635Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:07.393038302Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:07.472554831Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:07.552313953Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:07.632167028Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:07.717078105Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:07.792418043Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:07.887783336Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:07.968334526Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:08.048462961Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:08.144525922Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:08.224606805Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:08.307834516Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:08.400246807Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:08.480530635Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:08.560631646Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:08.656425454Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:08.73630112Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:08.816641493Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:08.915138223Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:08.993743836Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:09.072777803Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:09.167930169Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:09.248063852Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:09.328364736Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:09.408626228Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:09.489216233Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:09.56870409Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:09.664065448Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:09.744272028Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:09.824482128Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:09.904851844Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:09.984599318Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:10.067976086Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:10.16014684Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:10.24049774Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:10.320290014Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:10.416148398Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:10.496457251Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:10.576918007Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:10.660627096Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:10.736615356Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:10.81643307Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:10.896443681Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:10.97632738Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:11.056278663Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:11.136539227Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:11.219767578Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:11.296526753Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:11.375926801Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:11.457164105Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:11.536502746Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:11.616444332Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:11.696346111Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:11.777541079Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:11.856812935Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:11.937182715Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:12.016506604Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:12.096319518Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:12.176421713Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:12.256466436Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:12.337588092Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:12.416026569Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:12.496408317Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:12.576356304Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:12.656582948Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:12.736941752Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:12.818243024Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:12.912031576Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:12.99226158Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:13.072420064Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:13.167892366Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:13.248396291Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:13.330869312Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:13.408543722Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:13.488060507Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:13.568776433Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:13.664189823Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:13.744291346Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:13.824305509Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:13.904669274Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:13.985929938Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:14.064421663Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:14.159899149Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:14.240690307Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:14.320489013Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:14.416900583Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:14.496510233Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:14.578883445Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:14.671622041Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:14.752221742Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:14.832889988Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:14.913742426Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:14.992317224Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:15.072274875Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:15.169361295Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:15.248160222Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:15.328334737Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:15.409581865Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:15.488282871Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:15.56831025Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:15.663413111Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:15.745558579Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:15.824213377Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:15.904389652Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:15.984406951Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:16.064364922Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:16.14409246Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:16.224279264Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:16.305526168Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:16.384687144Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:16.464376441Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:16.54415758Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:16.624184447Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:16.703572112Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:16.784640391Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:16.865324796Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:16.944203435Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:17.02418963Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:17.104094001Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:17.184396517Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:17.264573337Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:17.344183914Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:17.427385098Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:17.504347825Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:17.58393485Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:17.664582456Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:17.744305162Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:17.823622906Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:17.904413328Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:17.984429348Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:18.064162902Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:18.162262798Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:18.240391738Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:18.320623438Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:18.415762747Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:18.496570097Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:18.57711991Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:18.672025171Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:18.752348551Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:18.83169516Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:18.911441802Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:18.99286765Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:19.071884785Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:19.169106919Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:19.249065562Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:19.328374378Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:19.408188508Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:19.48785531Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:19.568100738Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:19.663712561Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:19.747644979Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:19.824226137Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:19.903805451Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:19.983349212Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:20.064042002Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:20.159618689Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:20.240152886Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:20.321400878Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:20.415765016Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:20.496176236Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:20.57635184Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:20.672059696Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:20.752184675Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:20.832414839Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:20.914078448Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:20.992246269Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:21.072267952Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:21.152114498Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:21.232986009Z", "value": 75.3}
]