[{"timestamp": "2024-03-05T02:28:21.312193161Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:21.392450941Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:21.47604099Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:22.672288845Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:22.91220007Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:22.352075136Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:23.167908668Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:22.032665974Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:22.513825933Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:22.432020819Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:23.248451217Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:21.712172328Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:21.951813728Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:22.592235386Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:21.873217202Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:21.632086229Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:21.552570915Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:22.113342316Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:22.191675993Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:22.992599995Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:23.080793646Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:21.792540796Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:22.752470561Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:22.831937938Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:22.272020813Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:23.329803881Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:23.409145754Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:23.488072585Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:23.568129084Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:23.666552118Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:23.744177376Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:23.82395189Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:23.919562913Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:23.99989327Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:24.079974217Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:24.160239197Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:24.239507214Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:24.319757122Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:24.416004851Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:24.496081799Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:24.575950937Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:24.670985286Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:24.751961149Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:24.836204672Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:24.912240932Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:24.99195071Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:25.071748136Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:25.167686329Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:25.248375471Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:25.328159585Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:25.413099687Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:25.488544201Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:25.567897401Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:25.663271879Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:25.745954021Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:25.823940752Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:25.905618538Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:25.986465056Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:26.064017194Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:26.143915644Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:26.223696079Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:26.303954915Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:26.384942618Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:26.463752264Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:26.545907076Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:26.623587022Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:26.703848898Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:26.783925302Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:26.864426507Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:26.943885084Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:27.023970255Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:27.1043033Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:27.183879445Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:27.264199785Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:27.343848859Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:27.423184972Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:27.503195231Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:27.583772052Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:27.6650099Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:27.744007067Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:27.823762702Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:27.904247715Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:27.984040661Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:28.064194409Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:28.159785592Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:28.240982351Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:28.320669665Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:28.415320909Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:28.495788034Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:28.575492276Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:28.671506596Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:28.753361087Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:28.833580819Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:28.911950111Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:28.991603121Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:29.071663909Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:29.167266964Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:29.247875273Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:29.327867708Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:29.408962612Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:29.487965891Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:29.568070455Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:29.663352452Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:29.743651097Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:29.823847981Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:29.919393083Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:30.001290134Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:30.080182117Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:30.16061305Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:30.239829706Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:30.319842909Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:30.416026894Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:30.496313762Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:30.578104732Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:30.670536319Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:30.751733623Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:30.831888491Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:30.911702461Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:30.99159848Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:31.071673572Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:31.152674491Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:31.23216718Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:31.311737213Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:31.391258991Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:31.471659555Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:31.551651318Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:31.633379632Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:31.711842622Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:31.791783408Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:31.872406022Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:31.966984561Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:32.047775655Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:32.127285561Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:32.215904173Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:32.303045628Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:32.383813714Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:32.464108646Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:32.543628311Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:32.623180329Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:32.703860671Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:32.786517756Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:32.878583645Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:32.95953234Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:33.039759144Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:33.135285879Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:33.21576446Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:33.295577727Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:33.394162617Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:33.472027844Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:33.551635606Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:33.647350981Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:33.727508121Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:33.807902766Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:33.902622777Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:33.984742197Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:34.0637009Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:34.159838069Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:34.239660008Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:34.319620635Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:34.414989097Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:34.496242241Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:34.576496693Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:34.671486626Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:34.753321532Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:34.831356936Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:34.911518812Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:34.991022029Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:35.071531106Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:35.169866204Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:35.247634054Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:35.327523097Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:35.407627277Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:35.487637696Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:35.56738725Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:35.663130242Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:35.745307933Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:35.823575018Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:35.903543389Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:35.983375951Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:36.063992773Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:36.143630135Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:36.223571594Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:36.307684237Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:36.383792657Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:36.463620132Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:36.543401014Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:36.623350601Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:36.703221724Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:36.783807089Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:36.867069169Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:36.943674071Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:37.023509514Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:37.105665893Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:37.183190543Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:37.263463843Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:37.343658391Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:37.42360657Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:37.503533277Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:37.584392052Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:37.663472739Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:37.743629591Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:37.823268745Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:37.903658718Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:37.985266583Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:38.063595588Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:38.159111315Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:38.239601512Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:38.320600639Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:38.415050058Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:38.495557183Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:38.57820102Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:38.670767968Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:38.767171314Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:38.847394118Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:38.927491897Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:39.007391436Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:39.086981182Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:39.166955921Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:39.247240805Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:39.327427545Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:39.407523981Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:39.487318655Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:39.5676245Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:39.662631041Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:39.747624135Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:39.823741067Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:39.918657368Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:39.999087789Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:40.079590338Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:40.159660277Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:40.239364776Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:40.319246906Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:40.414605993Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:40.496109666Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:40.575449426Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:40.670586592Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:40.751309238Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:40.831414377Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:40.912421152Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:40.99135912Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:41.071983909Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:41.151355734Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:41.231520554Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:41.311384605Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:41.390738765Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:41.472059142Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:41.551505303Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:41.630786055Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:41.711310621Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:41.791473393Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:41.875401075Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:41.951574135Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:42.032983408Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:42.111548894Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:42.191412849Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:42.271366468Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:42.351366295Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:42.43128465Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:42.510846587Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:42.592790582Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:42.671250051Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:42.751278007Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:42.831297482Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:42.911149469Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:42.991289457Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:43.072125351Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:43.166510994Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:43.24728516Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:43.328261151Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:43.41020185Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:43.487437538Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:43.573441901Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:43.666277169Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:43.743308953Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:43.823011499Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:43.919188445Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:43.999160336Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:44.079104579Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:44.159601432Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:44.239091561Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:44.319306589Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:44.414495051Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:44.495244929Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:44.575423957Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:44.670134977Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:44.7510726Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:44.833533332Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:44.911070878Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:44.990533551Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:45.071190341Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:45.166543796Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:45.247183241Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:45.327228925Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:45.407959571Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:45.487631013Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:45.567229623Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:45.66246314Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:45.742491832Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:45.823182766Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:45.903595043Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:45.986378369Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:46.063229288Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:46.14356742Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:46.22375448Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:46.303273186Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:46.383163925Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:46.463141032Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:46.544848418Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:46.623236687Z", "value": 75.3},
{"timestamp": "2024-03-05T02:28:46.70334397Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:46.784126137Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:46.862555558Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:46.943095067Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:47.023117071Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:47.104402375Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:47.183131509Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:47.263128777Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:47.343852703Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:47.423168527Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:47.503054114Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:47.583265302Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:47.66583202Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:47.743468606Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:47.823018191Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:47.902901506Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:47.983051574Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:48.063328106Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:48.158425944Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:48.240830196Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:48.319361378Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:48.414367503Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:48.49531431Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:48.575853083Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:48.670378758Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:48.750799899Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:48.833466361Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:48.911246628Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:48.992685404Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:49.086086563Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:49.166607897Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:49.246961357Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:49.327102529Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:49.4102544Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:49.487248872Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:49.567192187Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:49.662591882Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:49.743026975Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:49.82310133Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:49.903338215Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:49.984406654Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:50.062524618Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:50.158387866Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:50.2389868Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:50.319134468Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:50.414262065Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:50.494973671Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:50.577331908Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:50.670142088Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:50.751041215Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:50.831121939Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:50.911021094Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:50.99083804Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:51.070926444Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:51.153641898Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:51.231211124Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:51.31093543Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:51.390948857Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:51.470937293Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:51.551433666Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:51.638131919Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:51.727847976Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:51.808720894Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:51.887322348Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:51.984686146Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:52.062964111Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:52.143075683Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:52.222326899Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:52.306407318Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:52.383019164Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:52.463070608Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:52.542972451Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:52.622530517Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:52.702744649Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:52.782305178Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:52.863838708Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:52.942400353Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:53.022400309Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:53.103476076Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:53.182387323Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:53.263257778Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:53.342401666Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:53.424337501Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:53.502953707Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:53.582478205Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:53.662132879Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:53.742275586Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:53.822278262Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:53.904157104Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:53.985867114Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:54.063130739Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:54.158620642Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:54.239098071Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:54.319503884Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:54.414530681Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:54.497451992Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:54.57446096Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:54.669869582Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:54.750369059Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:54.830325431Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:54.910271306Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:54.991194273Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:55.071478773Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:55.165915808Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:55.246332949Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:55.326281736Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:55.406266779Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:55.486153678Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:55.566471683Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:55.662847669Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:55.742272966Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:55.822112537Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:55.9031444Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:55.982841475Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:56.062999319Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:56.143273195Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:56.224196354Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:56.303078193Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:56.382628867Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:56.462913719Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:56.542241512Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:56.624282243Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:56.702861297Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:56.787249525Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:56.863306105Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:56.943299501Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:57.022957599Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:57.10285733Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:57.182664484Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:57.262663416Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:57.34393384Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:57.422617918Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:57.503012403Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:57.584143435Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:57.662402168Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:57.742603596Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:57.822897408Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:57.919986933Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:57.998629156Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:58.078825624Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:58.159105932Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:58.238888607Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:58.318856466Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:58.41456685Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:58.495997979Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:58.575661357Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:58.670031639Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:58.750610061Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:58.831034434Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:58.911034869Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:58.99091652Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:59.075075596Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:59.166136073Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:59.246471486Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:59.32647525Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:59.406942439Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:59.48650028Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:59.566651308Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:59.665197159Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:59.743151155Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:59.822555972Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:59.902936153Z", "value": 72.8},
{"timestamp": "2024-03-05T02:28:59.985057652Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:00.062966559Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:00.158573039Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:00.241618254Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:00.318949879Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:00.413823332Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:00.494557146Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:00.574612173Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:00.670016444Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:00.750511665Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:00.836469084Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:00.910824953Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:00.990846957Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:01.070510335Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:01.150618195Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:01.230868359Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:01.310974939Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:01.394033274Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:01.471873317Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:01.550643572Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:01.630505159Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:01.710292185Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:01.791736658Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:01.872230184Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:01.951517144Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:02.030593224Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:02.11125123Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:02.190905744Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:02.270959524Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:02.350465941Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:02.430166088Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:02.511822273Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:02.59006555Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:02.670192866Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:02.750949016Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:02.845553732Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:02.927571519Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:03.006196013Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:03.086904867Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:03.166369333Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:03.246649769Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:03.326585468Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:03.406472143Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:03.486429187Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:03.567611003Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:03.662529159Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:03.742368794Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:03.822354381Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:03.902920611Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:03.982495765Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:04.068346367Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:04.159754494Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:04.238352364Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:04.318528896Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:04.414083951Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:04.494377444Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:04.574247735Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:04.669835014Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:04.753699016Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:04.830870033Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:04.911071461Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:04.990555031Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:05.070323401Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:05.165548119Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:05.245957836Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:05.330207184Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:05.406549717Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:05.486605161Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:05.566539964Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:05.662581805Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:05.742989314Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:05.834822115Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:05.919860586Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:05.998575065Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:06.078369131Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:06.158468703Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:06.237862928Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:06.318329349Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:06.398359449Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:06.482460412Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:06.558267711Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:06.638488916Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:06.718455303Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:06.798172345Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:06.878248429Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:06.958260737Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:07.040243548Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:07.118765962Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:07.198320283Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:07.278301039Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:07.358259138Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:07.438321718Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:07.518246633Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:07.602666829Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:07.678844594Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:07.75893047Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:07.838369719Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:07.918432843Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:07.998318398Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:08.078190257Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:08.158594982Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:08.238112823Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:08.31842862Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:08.413685178Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:08.493842542Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:08.573936162Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:08.669391793Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:08.753081299Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:08.830643773Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:08.910396783Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:08.990130754Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:09.070089973Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:09.1655545Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:09.247480991Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:09.32992518Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:09.406469218Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:09.486534645Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:09.566258696Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:09.664338881Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:09.742450221Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:09.82218912Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:09.919645462Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:09.998580293Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:10.078256312Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:10.158463052Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:10.238141662Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:10.31813669Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:10.413592833Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:10.496149694Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:10.573963657Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:10.670156763Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:10.750662128Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:10.831371654Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:10.910245109Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:10.990326281Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:11.073203336Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:11.150613457Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:11.230219075Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:11.310146646Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:11.390192426Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:11.470531487Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:11.550929524Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:11.631536874Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:11.710356505Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:11.790914862Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:11.871833669Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:11.949919281Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:12.030219974Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:12.110515131Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:12.193072952Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:12.270394145Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:12.35029746Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:12.430070951Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:12.510659613Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:12.590752561Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:12.670359331Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:12.75132633Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:12.830372938Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:12.91056787Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:12.990342257Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:13.070323364Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:13.16563141Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:13.246360969Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:13.32799965Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:13.406540784Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:13.486128322Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:13.565958229Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:13.663818221Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:13.743945409Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:13.82417055Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:13.917310588Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:13.997924689Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:14.078041669Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:14.158359322Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:14.238108813Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:14.317935519Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:14.417058332Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:14.494975816Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:14.574010456Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:14.669201734Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:14.749964924Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:14.830342065Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:14.910233764Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:14.991284828Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:15.0703195Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:15.165743002Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:15.245478189Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:15.325627297Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:15.405828021Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:15.486078762Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:15.568223077Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:15.665995293Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:15.742255394Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:15.821904277Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:15.901584583Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:15.982935808Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:16.062488593Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:16.143345Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:16.222171127Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:16.301968778Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:16.381958781Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:16.462620436Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:16.542156133Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:16.622089945Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:16.703711922Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:16.781980703Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:16.862446868Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:16.942033318Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:17.04069469Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:17.119019375Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:17.198208831Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:17.280542492Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:17.358194534Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:17.437911385Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:17.517924556Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:17.598554882Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:17.677517426Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:17.758110696Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:17.840809285Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:17.918150671Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:17.997859649Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:18.077616436Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:18.158135209Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:18.238292349Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:18.317956752Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:18.415781192Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:18.494251093Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:18.573759911Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:18.670666716Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:18.749665547Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:18.829914816Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:18.910061172Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:18.992802642Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:19.070198907Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:19.165062504Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:19.246260864Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:19.327019863Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:19.406051111Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:19.485943674Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:19.567513267Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:19.664783689Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:19.742179635Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:19.821824485Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:19.917343604Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:19.997683177Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:20.077771677Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:20.159492375Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:20.237437027Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:20.318367578Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:20.413607944Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:20.494943201Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:20.574148881Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:20.66895939Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:20.751953373Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:20.830234506Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:20.909717211Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:20.989821487Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:21.070542246Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:21.149709942Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:21.229976107Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:21.310842849Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:21.390003858Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:21.469797317Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:21.550131353Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:21.629910412Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:21.709726399Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:21.78967797Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:21.874658201Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:21.950146907Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:22.029749965Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:22.109968258Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:22.19015855Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:22.269716968Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:22.349249466Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:22.432903163Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:22.510031748Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:22.590393785Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:22.673534552Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:22.749924638Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:22.82960664Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:22.909828421Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:22.992346498Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:23.069924588Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:23.165387931Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:23.246294098Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:23.326409254Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:23.409157957Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:23.485615019Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:23.567506213Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:23.661731216Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:23.741778371Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:23.821688311Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:23.91724823Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:23.997539643Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:24.078015664Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:24.159369353Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:24.239790622Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:24.317738666Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:24.415882403Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:24.49353259Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:24.57361229Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:24.673374113Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:24.75216168Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:24.83003478Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:24.909682862Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:24.989733218Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:25.06952322Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:25.165213348Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:25.246665213Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:25.326136079Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:25.407558664Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:25.485439123Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:25.565649864Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:25.661554425Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:25.741968302Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:25.829311134Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:25.917265712Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:25.997623045Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:26.077675513Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:26.157633548Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:26.237537183Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:26.317568563Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:26.399080268Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:26.477693627Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:26.557895503Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:26.637180096Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:26.717259284Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:26.797700233Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:26.877726397Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:26.960777916Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:27.037939845Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:27.119282942Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:27.197794603Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:27.277383453Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:27.357196336Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:27.43761671Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:27.520151555Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:27.597687117Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:27.677075038Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:27.758327383Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:27.837919881Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:27.917924508Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:27.997610639Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:28.080673934Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:28.157290741Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:28.23778257Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:28.317773022Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:28.41293214Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:28.49357117Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:28.573778966Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:28.670506922Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:28.749531962Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:28.828909227Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:28.909626114Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:28.989524565Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:29.069225511Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:29.165759067Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:29.247787094Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:29.326039523Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:29.405855094Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:29.485651561Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:29.565880701Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:29.661119243Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:29.741547905Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:29.82257756Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:29.916948131Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:29.997725082Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:30.077591533Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:30.157903106Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:30.237495668Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:30.317888265Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:30.417161095Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:30.494528816Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:30.573564192Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:30.669148144Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:30.749546757Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:30.829799705Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:30.909125322Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:30.990196066Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:31.069643092Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:31.149467591Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:31.229760123Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:31.30996776Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:31.389693314Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:31.469452181Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:31.553767641Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:31.629644445Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:31.709468304Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:31.789439652Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:31.869352439Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:31.949685548Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:32.033790543Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:32.112358525Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:32.189677415Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:32.269392377Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:32.350039695Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:32.429440225Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:32.509360596Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:32.589356776Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:32.673185674Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:32.74954088Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:32.829420163Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:32.909514583Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:32.989375178Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:33.069225373Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:33.164868845Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:33.248530223Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:33.325450518Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:33.405261449Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:33.484850107Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:33.56522888Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:33.660819648Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:33.741258005Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:33.821729867Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:33.916806648Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:33.997153389Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:34.077467938Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:34.157851383Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:34.237510602Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:34.317563518Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:34.41481266Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:34.493492898Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:34.573154709Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:34.668849861Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:34.74939481Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:34.82939451Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:34.90944749Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:34.991629598Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:35.069678218Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:35.164930168Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:35.244746699Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:35.325425538Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:35.405735062Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:35.487316816Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:35.567684389Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:35.661036716Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:35.741486466Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:35.821966839Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:35.901893003Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:35.981439037Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:36.062496788Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:36.141306243Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:36.221823865Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:36.302643696Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:36.381507391Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:36.461532787Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:36.541953896Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:36.630212956Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:36.716770505Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:36.79717187Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:36.877220498Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:36.957236389Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:37.0370446Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:37.118558738Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:37.198075556Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:37.277310068Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:37.356708102Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:37.437251644Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:37.517219279Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:37.59696125Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:37.677613432Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:37.759151538Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:37.837371422Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:37.91836831Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:37.997433606Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:38.077005432Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:38.157035276Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:38.237384833Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:38.320425184Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:38.412412514Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:38.493045752Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:38.573318477Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:38.668357306Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:38.748731024Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:38.830350377Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:38.910797407Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:38.989236237Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:39.068871583Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:39.164624687Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:39.245159525Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:39.325172697Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:39.40549675Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:39.488040363Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:39.564890387Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:39.660578147Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:39.741149049Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:39.821679054Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:39.916529147Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:39.997169233Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:40.080579282Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:40.157328825Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:40.237252269Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:40.317458689Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:40.412906832Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:40.493305477Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:40.57254687Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:40.668984297Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:40.74939043Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:40.828667343Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:40.909175141Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:40.989106232Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:41.069519918Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:41.149243008Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:41.232734722Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:41.30980017Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:41.389135323Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:41.469232495Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:41.549221251Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:41.628671892Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:41.708410599Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:41.792491883Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:41.872121117Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:41.949052261Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:42.0290374Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:42.109146893Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:42.189317985Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:42.269104852Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:42.351708594Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:42.429292188Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:42.509107983Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:42.589200611Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:42.670107386Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:42.748890057Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:42.829319423Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:42.912738432Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:42.989566919Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:43.069392922Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:43.164734889Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:43.24507187Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:43.324916689Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:43.406478379Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:43.48596678Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:43.565178029Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:43.660715997Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:43.741035474Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:43.820617508Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:43.917982554Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:43.997073706Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:44.079104166Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:44.158040854Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:44.237132582Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:44.316578935Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:44.41240772Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:44.493118879Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:44.57311653Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:44.66936186Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:44.74884879Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:44.830537104Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:44.908648029Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:44.989638996Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:45.069766537Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:45.166455357Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:45.245083595Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:45.325329056Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:45.405953014Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:45.485111558Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:45.565104826Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:45.660434633Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:45.742217571Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:45.82239772Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:45.901099271Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:45.982567808Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:46.060971758Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:46.141320835Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:46.22113375Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:46.303767284Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:46.381159133Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:46.460942Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:46.541283269Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:46.620417686Z", "value": 72.8},
{"timestamp": "2024-03-05T02:29:46.700423433Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:46.781179424Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:46.865107203Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:46.941164552Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:47.020940218Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:47.100564717Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:47.180897474Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:47.260850837Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:47.341294667Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:47.424193258Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:47.501097906Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:47.581337894Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:47.661553467Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:47.741071789Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:47.820816415Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:47.916284719Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:48.000604563Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:48.077140634Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:48.159765463Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:48.236956192Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:48.317677623Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:48.412497028Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:48.492839289Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:48.575264502Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:48.668424252Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:48.750345303Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:48.831564144Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:48.909446331Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:48.991432311Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:49.068516031Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:49.164531569Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:49.245272391Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:49.324902682Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:49.405110222Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:49.484856193Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:49.564721684Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:49.660236228Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:49.744373191Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:49.823479512Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:49.916268157Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:49.996819187Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:50.076714598Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:50.156775418Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:50.236864718Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:50.3174937Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:50.412377489Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:50.493060488Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:50.572736282Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:50.668443946Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:50.748650207Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:50.829570358Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:50.910404781Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:50.988688186Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:51.068642862Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:51.14874717Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:51.229197784Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:51.309743438Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:51.388475869Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:51.472890721Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:51.549252583Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:51.628748825Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:51.709299791Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:51.788810913Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:51.868829013Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:51.948482311Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:52.030250914Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:52.110977336Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:52.18846685Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:52.268726071Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:52.348799563Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:52.428332605Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:52.50862213Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:52.588941767Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:52.66881945Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:52.748643598Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:52.829463364Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:52.908668245Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:52.988294056Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:53.068478812Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:53.166011955Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:53.244387777Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:53.326608413Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:53.404630505Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:53.503273541Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:53.581098096Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:53.660239233Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:53.740281365Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:53.820053352Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:53.915796056Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:53.99738005Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:54.076818532Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:54.156577334Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:54.240155544Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:54.316351485Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:54.412146862Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:54.49235725Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:54.572446519Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:54.667763109Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:54.748222331Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:54.831010777Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:54.908620484Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:54.988342839Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:55.068280266Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:55.163843162Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:55.244068495Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:55.324168643Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:55.404456504Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:55.484132906Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:55.564066718Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:55.659988655Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:55.740134147Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:55.821808798Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:55.900228491Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:55.981534052Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:56.060462164Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:56.14007303Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:56.220563068Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:56.300866513Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:56.381163462Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:56.460603127Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:56.542102545Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:56.620597919Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:56.700709363Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:56.780621735Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:56.860750715Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:56.941805555Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:57.02062269Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:57.103120992Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:57.180539562Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:57.260616606Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:57.340512401Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:57.420442949Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:57.500455129Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:57.58043422Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:57.660770497Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:57.740384532Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:57.819961574Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:57.916595226Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:57.996486189Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:58.076436161Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:58.156836182Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:58.238119727Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:58.316599805Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:58.411864875Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:58.493198052Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:58.572411797Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:58.668031813Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:58.748366266Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:58.831116249Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:58.907890144Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:58.988488246Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:59.067797927Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:59.163784249Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:59.244332783Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:59.325639144Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:59.407655875Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:59.484642667Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:59.564349118Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:59.660260719Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:59.740600036Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:59.820382871Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:59.915958151Z", "value": 73.5},
{"timestamp": "2024-03-05T02:29:59.997581313Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:00.076511089Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:00.159745905Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:00.276560979Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:00.363867619Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:00.444715066Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:00.524413324Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:00.609033234Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:00.685361176Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:00.764627177Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:00.844629789Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:00.923890638Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:01.007045902Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:01.122453514Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:01.223431918Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:01.309666074Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:01.394325856Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:01.470176804Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:01.568550782Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:01.653857767Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:01.74110751Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:01.821571788Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:01.904061513Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:01.984191998Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:02.060036706Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:02.140807897Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:02.221732784Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:02.300898145Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:02.380760276Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:02.461114441Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:02.540912028Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:02.620284974Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:02.69994096Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:02.780103285Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:02.860847499Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:02.944489421Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:03.021179956Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:03.099965668Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:03.179754263Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:03.260329101Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:03.339844735Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:03.42075455Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:03.502323632Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:03.579930139Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:03.660342416Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:03.740335172Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:03.828537207Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:03.915642727Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:04.000002347Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:04.076221201Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:04.156161476Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:04.235879511Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:04.317184368Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:04.417655411Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:04.492325554Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:04.574060172Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:04.667400628Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:04.748218539Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:04.828460479Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:04.908014258Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:04.987946725Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:05.067817625Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:05.164456589Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:05.243974431Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:05.324419348Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:05.404446888Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:05.485862881Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:05.563873774Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:05.65963411Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:05.743804546Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:05.819777511Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:05.899911451Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:05.990275799Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:06.075436542Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:06.157142233Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:06.240931643Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:06.323514777Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:06.412163918Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:06.4925705Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:06.573030265Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:06.65677926Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:06.732098526Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:06.8283348Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:06.909699465Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:06.988319352Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:07.067743209Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:07.148729761Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:07.22784805Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:07.307484228Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:07.387642585Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:07.471059258Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:07.547496864Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:07.627328147Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:07.7076562Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:07.787619324Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:07.88379403Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:07.96546756Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:08.045567069Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:08.139298213Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:08.219670907Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:08.299917616Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:08.395131902Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:08.47554002Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:08.556204042Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:08.653395008Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:08.733248787Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:08.812988422Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:08.90741189Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:08.987640422Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:09.068110236Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:09.163187882Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:09.243711168Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:09.324712408Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:09.403666184Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:09.483719228Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:09.563612751Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:09.6594776Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:09.73934418Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:09.819662761Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:09.915093624Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:09.995404077Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:10.075718978Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:10.155830263Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:10.235678954Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:10.315482845Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:10.415484062Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:10.491575875Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:10.571395734Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:10.666941862Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:10.748019518Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:10.82742056Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:10.907521828Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:10.990076066Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:11.067608908Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:11.147836897Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:11.227828597Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:11.307381991Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:11.387282106Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:11.467168942Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:11.548727336Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:11.627513751Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:11.707552683Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:11.787478399Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:11.874846031Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:11.963154819Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:12.043851546Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:12.124377488Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:12.203272351Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:12.283825717Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:12.363296263Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:12.443269339Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:12.523159662Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:12.603452708Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:12.685076734Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:12.763608844Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:12.843268607Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:12.923865077Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:13.003227526Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:13.084200734Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:13.163433199Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:13.245667979Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:13.323582103Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:13.405020465Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:13.536438411Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:13.62708916Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:13.707166876Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:13.789140983Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:13.884639239Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:13.963991Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:14.043329546Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:14.21944792Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:14.140417344Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:14.299407172Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:14.395009396Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:14.475768394Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:14.555864639Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:14.651735792Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:14.733026569Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:14.812038457Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:14.907412616Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:14.989113186Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:15.069154646Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:15.16306544Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:15.243024116Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:15.323814571Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:15.404656034Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:15.483839123Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:15.564564713Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:15.659471063Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:15.739357002Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:15.81986208Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:15.899688883Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:15.980104777Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:16.059974812Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:16.139845584Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:16.219455074Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:16.299379606Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:16.38028923Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:16.45980752Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:16.539903316Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:16.621833359Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:16.701768323Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:16.77988824Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:16.860640071Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:16.939811671Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:17.019759403Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:17.099701311Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:17.179861395Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:17.261274957Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:17.339182745Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:17.419506798Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:17.499770947Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:17.58105222Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:17.660155404Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:17.739141564Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:17.821549082Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:17.915293826Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:17.996913277Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:18.075790476Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:18.155968417Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:18.235659156Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:18.315562695Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:18.411892602Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:18.491683149Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:18.571608769Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:18.667166225Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:18.747679175Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:18.828178141Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:18.907786671Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:18.992405685Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:19.067526422Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:19.162609956Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:19.243027162Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:19.323131214Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:19.403926661Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:19.48356508Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:19.563868013Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:19.659280252Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:19.740439125Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:19.822080911Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:19.91478482Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:19.996152077Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:20.075742143Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:20.157283545Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:20.235795656Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:20.315655387Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:20.411322411Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:20.49162864Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:20.571205843Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:20.667667462Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:20.750966183Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:20.827901359Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:20.907638018Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:20.987605686Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:21.067890187Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:21.147564606Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:21.227663442Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:21.322523583Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:21.403833208Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:21.483941165Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:21.563835584Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:21.643021617Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:21.723114981Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:21.803552699Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:21.885728375Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:21.963404514Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:22.043648887Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:22.123097385Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:22.203223998Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:22.283460947Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:22.36323783Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:22.444027293Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:22.523188686Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:22.603836772Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:22.684682363Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:22.763512907Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:22.843992321Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:22.923485651Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:23.005492974Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:23.083281498Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:23.163559023Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:23.243588675Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:23.323892152Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:23.403237802Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:23.484651715Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:23.56473996Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:23.658914754Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:23.741639137Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:23.819169899Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:23.914376346Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:23.99549109Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:24.075114469Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:24.157091296Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:24.235918384Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:24.315717155Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:24.413854429Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:24.491528488Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:24.572478975Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:24.667133324Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:24.751076591Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:24.827782486Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:24.906988103Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:24.986926811Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:25.067906579Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:25.16337693Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:25.243489911Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:25.323637547Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:25.404367234Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:25.48387586Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:25.563892136Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:25.658765654Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:25.739290796Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:25.819492193Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:25.901394972Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:25.979464488Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:26.059948862Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:26.139517777Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:26.219371972Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:26.300335676Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:26.379458509Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:26.460682245Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:26.539364244Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:26.619704778Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:26.699435901Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:26.779569233Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:26.85972151Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:26.939524121Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:27.019498637Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:27.099444705Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:27.179608341Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:27.260000395Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:27.339414557Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:27.419736594Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:27.502760018Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:27.579618938Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:27.661026323Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:27.740867974Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:27.819668022Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:27.914945093Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:27.995601883Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:28.079944384Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:28.171892962Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:28.251667925Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:28.331354856Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:28.411284444Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:28.492534069Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:28.571337508Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:28.670203169Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:28.747271465Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:28.827258493Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:28.907358322Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:28.987174277Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:29.067070137Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:29.162406536Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:29.248181682Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:29.323203955Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:29.403510184Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:29.483379516Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:29.563124911Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:29.659007008Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:29.739152181Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:29.819443946Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:29.914506552Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:29.995189519Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:30.075455108Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:30.155643576Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:30.235396587Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:30.314636637Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:30.4132478Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:30.491712262Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:30.571429593Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:30.666879209Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:30.746642332Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:30.827183634Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:30.907354407Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:30.988522719Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:31.067420207Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:31.14769482Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:31.227371447Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:31.307365099Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:31.386865981Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:31.467124082Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:31.550576468Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:31.627424092Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:31.707309359Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:31.787162051Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:31.867300055Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:31.946776105Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:32.027184735Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:32.109334843Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:32.187415048Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:32.267104987Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:32.347975794Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:32.42727562Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:32.507174839Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:32.587287628Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:32.669206215Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:32.747448789Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:32.827257192Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:32.906559417Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:32.987289968Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:33.067279428Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:33.162878292Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:33.245360914Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:33.323395166Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:33.403612691Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:33.483072677Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:33.563218906Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:33.658530537Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:33.739472065Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:33.820012407Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:33.914520771Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:33.99528761Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:34.07529291Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:34.155474627Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:34.235133813Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:34.315347338Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:34.412854978Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:34.492114387Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:34.570609217Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:34.666482034Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:34.747484266Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:34.826620283Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:34.906614351Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:34.987586503Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:35.067283194Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:35.162603401Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:35.243094751Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:35.323015827Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:35.403295304Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:35.483085179Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:35.571345903Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:35.659043201Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:35.738602387Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:35.819021225Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:35.899282206Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:35.979437715Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:36.059100517Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:36.14120269Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:36.219970993Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:36.29912685Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:36.37960364Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:36.458450535Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:36.53903939Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:36.619168914Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:36.7005131Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:36.778502072Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:36.859334255Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:36.938921986Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:37.019110966Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:37.098998666Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:37.179498016Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:37.260626681Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:37.354349474Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:37.434929912Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:37.514938156Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:37.595045537Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:37.6749565Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:37.754597127Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:37.835797152Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:37.915165937Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:37.994770244Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:38.074882328Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:38.155303598Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:38.235363266Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:38.318391138Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:38.410783014Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:38.490986747Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:38.570886575Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:38.678524333Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:38.762091695Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:38.842806854Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:38.924079199Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:39.00319064Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:39.082225344Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:39.162437173Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:39.242315081Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:39.322857919Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:39.40320882Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:39.485761906Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:39.563138428Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:39.658265802Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:39.740017509Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:39.819021878Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:39.914391237Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:39.994385369Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:40.07618338Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:40.155217572Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:40.234900567Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:40.315480206Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:40.410316827Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:40.490902449Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:40.570805957Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:40.667733082Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:40.746973323Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:40.826904031Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:40.907005236Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:40.986560134Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:41.068965828Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:41.150276669Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:41.228359018Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:41.307030809Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:41.386562795Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:41.466658687Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:41.546573235Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:41.627039209Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:41.707463007Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:41.791378754Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:41.86719047Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:41.946258742Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:42.026617804Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:42.10700957Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:42.186221203Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:42.26703233Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:42.348109634Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:42.42697701Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:42.507081927Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:42.586902074Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:42.666553933Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:42.747133571Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:42.826860598Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:42.909199955Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:42.986880574Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:43.066839986Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:43.162515299Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:43.241990261Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:43.323372207Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:43.418109691Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:43.49932482Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:43.578914535Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:43.658930171Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:43.738922767Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:43.81858381Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:43.914290803Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:43.99464772Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:44.076034658Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:44.155195538Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:44.234829797Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:44.314292183Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:44.409937704Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:44.490286173Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:44.571160885Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:44.667646568Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:44.746849913Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:44.826580748Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:44.906305664Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:44.986558357Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:45.066849482Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:45.162270873Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:45.24300264Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:45.32274618Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:45.402597527Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:45.482652235Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:45.562606719Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:45.658141295Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:45.738568357Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:45.820094239Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:45.899445073Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:45.979070948Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:46.058555926Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:46.138922539Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:46.218590078Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:46.299027348Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:46.380260877Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:46.45839017Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:46.539218609Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:46.625795455Z", "value": 73.5},
{"timestamp": "2024-03-05T02:30:46.713810418Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:46.794185383Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:46.874628765Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:46.957697469Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:47.034918727Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:47.11476665Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:47.194804846Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:47.274546114Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:47.355443865Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:47.434796299Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:47.515829251Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:47.594803219Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:47.674775751Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:47.754669179Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:47.834631023Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:47.914496035Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:47.994979129Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:48.077147989Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:48.155038945Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:48.234663476Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:48.314864745Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:48.409997335Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:48.491177616Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:48.570378433Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:48.669943233Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:48.746846377Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:48.826599388Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:48.907469716Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:48.986566564Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:49.066078103Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:49.161787335Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:49.242875872Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:49.322258321Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:49.402963304Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:49.482538747Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:49.562376558Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:49.65823136Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:49.740591453Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:49.81883281Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:49.913908441Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:49.994456591Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:50.074541251Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:50.154626264Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:50.234987309Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:50.316024294Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:50.4102196Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:50.490378949Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:50.570552282Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:50.665793545Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:50.747511492Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:50.826835349Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:50.907345003Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:50.986377276Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:51.066558865Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:51.146395716Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:51.229605861Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:51.30679579Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:51.386589282Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:51.4702161Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:51.546761131Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:51.627032064Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:51.70649221Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:51.786146341Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:51.866013337Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:51.946035949Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:52.02725335Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:52.106472343Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:52.186241578Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:52.266401439Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:52.346342483Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:52.426398055Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:52.506529308Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:52.588066166Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:52.667791369Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:52.746976122Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:52.825914858Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:52.906504065Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:52.985867123Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:53.065983975Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:53.164371202Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:53.242431887Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:53.321907457Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:53.402383127Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:53.482232459Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:53.562043038Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:53.657658127Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:53.741082704Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:53.817908984Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:53.91337684Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:53.994345472Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:54.07432962Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:54.154259048Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:54.235055519Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:54.318484288Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:54.410442723Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:54.490283158Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:54.570166154Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:54.665433913Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:54.745714798Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:54.825808131Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:54.906296889Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:54.986422702Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:55.065750783Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:55.161574832Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:55.24187351Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:55.32186297Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:55.402039055Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:55.483057479Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:55.561880023Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:55.657399079Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:55.739244002Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:55.818050642Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:55.898001734Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:55.978154234Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:56.060645976Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:56.141697232Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:56.218128983Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:56.297843658Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:56.377822878Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:56.457925491Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:56.538269576Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:56.622626573Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:56.698160528Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:56.777884547Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:56.858171993Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:56.938298477Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:57.018167361Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:57.098077749Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:57.181495478Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:57.258211454Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:57.338302323Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:57.418312615Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:57.498169051Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:57.578421168Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:57.658027906Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:57.738241559Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:57.818155787Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:57.913464315Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:57.994191378Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:58.074096837Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:58.154365531Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:58.234336879Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:58.316483435Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:58.409974356Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:58.490210985Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:58.570095516Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:58.665546508Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:58.746049954Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:58.82598223Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:58.906378572Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:58.986313728Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:59.065904243Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:59.161251298Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:59.242184122Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:59.32223419Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:59.40460782Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:59.499794842Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:59.578238889Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:59.658264061Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:59.738093041Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:59.817965444Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:59.913382836Z", "value": 72.2},
{"timestamp": "2024-03-05T02:30:59.994036267Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:00.078295439Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:00.169594863Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:00.250100197Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:00.330061337Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:00.410418959Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:00.489534848Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:00.569773269Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:00.666426441Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:00.74606502Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:00.826074033Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:00.906005092Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:00.986227962Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:01.066085133Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:01.147607815Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:01.225792309Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:01.306445067Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:01.385926622Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:01.465780529Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:01.545659589Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:01.625928794Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:01.708904922Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:01.786084259Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:01.867997791Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:01.94609342Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:02.025911648Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:02.105959348Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:02.185938216Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:02.272616118Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:02.361441196Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:02.442031683Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:02.52175759Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:02.608940614Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:02.697393851Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:02.778513779Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:02.858367559Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:02.937831961Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:03.017822478Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:03.097807362Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:03.177836118Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:03.258019051Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:03.338270368Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:03.421243776Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:03.498026248Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:03.578184573Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:03.657576879Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:03.737865508Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:03.817863608Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:03.915144719Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:03.996007687Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:04.074005267Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:04.169754756Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:04.249839545Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:04.329891149Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:04.41096599Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:04.489894006Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:04.570537964Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:04.665396314Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:04.747263797Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:04.826060837Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:04.906029113Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:04.986031086Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:05.065923489Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:05.163948891Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:05.241833255Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:05.321499002Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:05.401898896Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:05.48140669Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:05.561472343Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:05.658339916Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:05.741060075Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:05.819922267Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:05.897949351Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:05.977615514Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:06.058518418Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:06.140019884Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:06.218508283Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:06.299661203Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:06.378013313Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:06.457807317Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:06.537938666Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:06.617962686Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:06.697510385Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:06.777528933Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:06.860402212Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:06.937738798Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:07.020117004Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:07.098611354Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:07.17757697Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:07.25739379Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:07.337843188Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:07.419490223Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:07.497913821Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:07.577819953Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:07.657908485Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:07.737669561Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:07.817756877Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:07.913232861Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:07.997191297Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:08.07388308Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:08.169191352Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:08.254996962Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:08.329547874Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:08.409341685Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:08.489566314Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:08.574374289Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:08.665271119Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:08.745621381Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:08.825717306Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:08.905980591Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:08.985623074Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:09.069966759Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:09.172776915Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:09.260586949Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:09.339945815Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:09.419320137Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:09.497842872Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:09.577528555Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:09.657949025Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:09.740935393Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:09.818226538Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:09.913461881Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:09.993880815Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:10.073619715Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:10.169136403Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:10.249675625Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:10.333117163Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:10.409849362Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:10.489665894Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:10.569789947Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:10.66513601Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:10.746605988Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:10.825678485Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:10.907079727Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:10.985752958Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:11.066550805Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:11.145360165Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:11.22502652Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:11.305591598Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:11.385611043Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:11.466836956Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:11.545790604Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:11.626728324Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:11.70571938Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:11.785816809Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:11.865545724Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:11.945127791Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:12.026826954Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:12.105709242Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:12.185687342Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:12.265050752Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:12.34562383Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:12.425578475Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:12.506972324Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:12.585813108Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:12.665754376Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:12.745577628Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:12.825548752Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:12.905834565Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:12.985655449Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:13.069276795Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:13.161246974Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:13.241442547Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:13.321031366Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:13.401344763Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:13.481532624Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:13.561454948Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:13.661270949Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:13.739086225Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:13.817614367Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:13.913384177Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:13.993718854Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:14.07348025Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:14.169017482Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:14.253049806Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:14.329730709Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:14.409133607Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:14.489414461Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:14.569634738Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:14.665350595Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:14.745840313Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:14.826765425Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:14.905729249Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:14.985755701Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:15.065539913Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:15.161177114Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:15.241578735Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:15.321456323Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:15.403484831Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:15.481015498Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:15.561002623Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:15.657161457Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:15.737611047Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:15.817431259Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:15.897408911Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:15.981208914Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:16.057705145Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:16.137229099Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:16.217515425Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:16.297453461Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:16.377475977Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:16.457491678Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:16.54416958Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:16.633154787Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:16.713502776Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:16.794159663Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:16.873392193Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:16.953570134Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:17.033163625Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:17.115474118Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:17.193492882Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:17.273516839Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:17.353432187Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:17.433520528Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:17.515303723Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:17.593442776Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:17.675691861Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:17.753580769Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:17.833504437Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:17.913944331Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:17.99361891Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:18.073371378Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:18.168616673Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:18.249609049Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:18.329360716Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:18.409422049Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:18.489505974Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:18.569447242Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:18.664943674Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:18.744894222Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:18.825765542Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:18.905443513Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:18.986195376Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:19.065120864Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:19.160716721Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:19.241575272Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:19.321540669Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:19.420778811Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:19.49767114Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:19.577434391Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:19.657904397Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:19.737363519Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:19.817035091Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:19.913000644Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:19.996982888Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:20.073541167Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:20.168876447Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:20.250123256Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:20.329338121Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:20.409371198Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:20.489465266Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:20.570656811Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:20.664895319Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:20.745301101Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:20.825270945Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:20.905841975Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:20.985269833Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:21.065385534Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:21.146891288Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:21.22560116Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:21.305320059Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:21.385293519Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:21.46546954Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:21.54522204Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:21.6252731Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:21.708311276Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:21.785555158Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:21.865307626Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:21.945123901Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:22.025366963Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:22.106593996Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:22.184961498Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:22.266798229Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:22.34544266Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:22.424946743Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:22.50518702Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:22.585262465Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:22.665227957Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:22.745188969Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:22.829247021Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:22.905437843Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:22.984834117Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:23.064646041Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:23.160824395Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:23.241226049Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:23.321090453Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:23.401829676Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:23.481380447Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:23.561193331Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:23.6569345Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:23.737489626Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:23.817145965Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:23.912891998Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:23.993219124Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:24.072608998Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:24.169071098Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:24.24907595Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:24.329268227Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:24.409864602Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:24.490923667Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:24.569375841Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:24.66508149Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:24.745425192Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:24.825399452Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:24.905296848Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:24.986292936Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:25.066347005Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:25.160446183Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:25.241229183Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:25.321233715Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:25.401417832Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:25.481173468Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:25.56118472Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:25.657230371Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:25.737326071Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:25.816736489Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:25.897549377Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:25.977371701Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:26.057093704Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:26.137142653Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:26.220031068Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:26.29678106Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:26.377279034Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:26.457149518Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:26.537002594Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:26.617010998Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:26.697164395Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:26.779948426Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:26.857300981Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:26.93708788Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:27.017170813Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:27.096706256Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:27.176844773Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:27.257230266Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:27.336942894Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:27.417276195Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:27.496919382Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:27.581486332Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:27.657341473Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:27.737202325Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:27.816476198Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:27.915798693Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:27.993211696Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:28.073105188Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:28.168722612Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:28.249071594Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:28.329054718Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:28.408536881Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:28.490159243Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:28.568689402Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:28.664592908Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:28.744465376Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:28.824931542Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:28.905176139Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:28.985466017Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:29.067603133Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:29.16063418Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:29.240963226Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:29.320895374Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:29.401257828Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:29.480917495Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:29.5610691Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:29.660170986Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:29.737461492Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:29.816745702Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:29.912708984Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:29.993119054Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:30.072878689Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:30.16856517Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:30.249941548Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:30.329044413Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:30.408935697Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:30.488996485Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:30.568655128Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:30.664204489Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:30.74496832Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:30.828249217Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:30.904733576Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:30.985092606Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:31.065048882Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:31.145381864Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:31.225317276Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:31.304974991Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:31.386121128Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:31.4649614Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:31.544981484Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:31.624954401Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:31.704981621Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:31.784925097Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:31.864952094Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:31.947186683Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:32.025069095Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:32.105643198Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:32.185016336Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:32.265011396Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:32.344861112Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:32.425016589Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:32.50866856Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:32.58512047Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:32.666395152Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:32.744842526Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:32.825005491Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:32.905423561Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:32.984749339Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:33.066452982Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:33.160637089Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:33.242035227Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:33.320809771Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:33.401122592Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:33.481000276Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:33.560717096Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:33.658663489Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:33.736395149Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:33.816268065Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:33.912288243Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:33.992705481Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:34.072909759Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:34.16831339Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:34.25021361Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:34.328730169Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:34.408874926Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:34.489331652Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:34.568861527Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:34.664437447Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:34.74516147Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:34.82604479Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:34.920948868Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:35.00078204Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:35.080802252Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:35.160801185Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:35.240821813Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:35.32287461Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:35.41628153Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:35.496739408Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:35.576713861Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:35.657050842Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:35.736897678Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:35.816418945Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:35.896425269Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:35.976607594Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:36.056596319Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:36.136573043Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:36.216686664Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:36.296319451Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:36.376555536Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:36.457033415Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:36.536626874Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:36.616738318Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:36.696591842Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:36.776140917Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:36.856507275Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:36.936966657Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:37.020301538Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:37.096755689Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:37.188813004Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:37.272095213Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:37.352664868Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:37.432635768Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:37.512803085Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:37.593781894Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:37.672677142Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:37.752739947Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:37.832325021Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:37.913003509Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:37.992745928Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:38.072139642Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:38.17165129Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:38.24901194Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:38.328692887Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:38.408633932Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:38.488528416Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:38.568721813Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:38.664199045Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:38.746138753Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:38.826423446Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:38.904267587Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:38.98460764Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:39.064541197Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:39.159795196Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:39.24060578Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:39.323747668Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:39.41612892Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:39.496663535Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:39.576660547Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:39.656812216Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:39.73665422Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:39.816890306Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:39.913799991Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:39.992764872Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:40.072542523Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:40.16810718Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:40.249793575Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:40.328670295Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:40.409198478Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:40.491788268Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:40.569554648Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:40.664569318Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:40.744580315Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:40.825852212Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:40.904738052Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:41.022157193Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:41.099210706Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:41.176379868Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:41.255910734Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:41.336689478Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:41.416613818Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:41.496793423Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:41.577250022Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:41.657598651Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:41.736592012Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:41.817206883Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:41.898125083Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:41.976099143Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:42.056563102Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:42.136078192Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:42.218574958Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:42.296660316Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:42.37610235Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:42.456642757Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:42.536644281Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:42.616534797Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:42.696628322Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:42.781625962Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:42.872007974Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:42.954246211Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:43.032523313Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:43.128290818Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:43.208695545Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:43.288475724Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:43.387565674Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:43.465095445Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:43.5445322Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:43.64014476Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:43.720848015Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:43.800597283Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:43.895947667Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:43.978122288Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:44.056803423Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:44.152011054Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:44.232451428Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:44.312416889Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:44.407860521Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:44.490658088Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:44.569129879Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:44.664116325Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:44.74523843Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:44.825012561Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:44.904565444Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:44.984359832Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:45.065250896Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:45.161619779Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:45.240410931Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:45.320482024Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:45.415995736Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:45.496249774Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:45.576004961Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:45.656334903Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:45.740715325Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:45.81690061Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:45.896362933Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:45.976180425Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:46.056391774Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:46.136230194Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:46.216282727Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:46.296757085Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:46.37651368Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:46.456308772Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:46.536403257Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:46.615790827Z", "value": 72.2},
{"timestamp": "2024-03-05T02:31:46.696085249Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:46.7808522Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:46.856802477Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:46.936563872Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:47.016360724Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:47.096721578Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:47.176518238Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:47.256471634Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:47.33685636Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:47.416182618Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:47.496364975Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:47.576657157Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:47.656336344Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:47.737235408Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:47.81659165Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:47.913301975Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:47.9922802Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:48.072337308Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:48.167865869Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:48.248266851Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:48.328331096Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:48.408397868Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:48.488460097Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:48.568263637Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:48.663877414Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:48.745372704Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:48.82526658Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:48.904476453Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:48.984810779Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:49.067115641Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:49.160053151Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:49.24283299Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:49.320552714Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:49.415653433Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:49.496436976Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:49.577314216Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:49.661002667Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:49.736535278Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:49.816362978Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:49.911332016Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:49.99218452Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:50.072292957Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:50.167837774Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:50.25090555Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:50.328526969Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:50.408383757Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:50.48841325Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:50.56834191Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:50.66378455Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:50.744225309Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:50.829163396Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:50.919862146Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:50.99971359Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:51.080348941Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:51.160110177Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:51.240276662Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:51.320476299Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:51.402900105Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:51.480457236Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:51.560309576Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:51.641038559Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:51.720234097Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:51.80035207Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:51.87971916Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:51.962308342Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:52.039994594Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:52.120767706Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:52.200310764Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:52.280206049Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:52.360180085Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:52.440223114Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:52.521481603Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:52.600355251Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:52.680230887Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:52.760391837Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:52.84226924Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:52.919777091Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:53.000419834Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:53.080324686Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:53.160256899Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:53.240023926Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:53.320108971Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:53.399886143Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:53.479834803Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:53.559547143Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:53.658435556Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:53.745786069Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:53.831903489Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:53.912701881Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:53.991688553Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:54.071647806Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:54.167375439Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:54.248579112Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:54.327916186Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:54.407888751Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:54.487853763Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:54.568374586Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:54.66329748Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:54.744232448Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:54.824272853Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:54.903837576Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:54.983746812Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:55.063546864Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:55.159296097Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:55.239596759Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:55.319554475Z", "value": 71.5},
{"timestamp": "2024-03-05T02:31:55.400578244Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:05.65642046Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:05.735700062Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:05.815863027Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:05.895547206Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:05.975087545Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:06.05499979Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:06.135567748Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:06.218733925Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:06.295809647Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:06.375629411Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:06.455636471Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:06.535274762Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:06.61513363Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:06.69591727Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:06.778988695Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:06.856434017Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:06.937247865Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:07.015711976Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:07.098174886Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:07.175434096Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:07.25780907Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:07.337928547Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:07.41587848Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:07.495762244Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:07.576044217Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:07.655189483Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:07.736657893Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:07.815723126Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:07.912989005Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:07.9914895Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:08.071609841Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:08.166635136Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:08.247682585Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:08.328251343Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:08.407655746Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:08.488545338Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:08.567789004Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:08.663089787Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:08.743531794Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:08.823534758Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:08.903643099Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:08.984143122Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:09.064518824Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:09.159095317Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:09.238910217Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:09.319611808Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:09.415024976Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:09.495602247Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:09.587874507Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:09.671963471Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:09.751595907Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:09.831599895Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:09.91102497Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:09.992586948Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:10.071735126Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:10.168513707Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:10.247729693Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:10.327165199Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:10.407582469Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:10.487381721Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:10.56749659Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:10.663031423Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:10.746403393Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:10.823454506Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:10.903401598Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:10.983849717Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:11.06394513Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:11.143337948Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:11.223576498Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:11.306336593Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:11.383922524Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:11.463437551Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:11.54346298Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:11.623578841Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:11.70482229Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:11.783888195Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:11.869801871Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:11.958893894Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:12.039227772Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:12.119030288Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:12.199299846Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:12.279660572Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:12.359380304Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:12.443663221Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:12.519084568Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:12.599311853Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:12.679379778Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:12.759609528Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:12.839729197Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:12.919429184Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:13.000752698Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:13.079451594Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:13.159367614Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:13.239476723Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:13.319497384Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:13.415624187Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:13.496046961Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:13.579028625Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:13.656014682Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:13.735473453Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:13.815385025Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:13.910926994Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:13.991351496Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:14.071309565Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:14.16865746Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:14.247449892Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:14.327404729Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:14.407351277Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:14.488015876Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:14.568034169Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:14.662394213Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:14.744775715Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:14.823565203Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:14.903510568Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:14.983887518Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:15.063423665Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:15.158984737Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:15.239777017Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:15.320424176Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:15.414583323Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:15.495332243Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:15.575551977Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:15.655075387Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:15.735435569Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:15.815349414Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:15.89824839Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:15.975491632Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:16.05546154Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:16.134999799Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:16.215141804Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:16.295399106Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:16.375523607Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:16.455817389Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:16.535215583Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:16.616251096Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:16.695433514Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:16.774894492Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:16.856597047Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:16.935513352Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:17.018024166Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:17.095486673Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:17.175758311Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:17.255509947Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:17.335365807Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:17.415219427Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:17.495165271Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:17.575447757Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:17.655366977Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:17.734927572Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:17.814534504Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:17.895299199Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:17.975240756Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:18.055572138Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:18.152525728Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:18.231201199Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:18.311021443Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:18.406656212Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:18.487314572Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:18.567106911Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:18.662894737Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:18.746669268Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:18.82342502Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:18.903647954Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:18.98346823Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:19.064043069Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:19.158901291Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:19.239142497Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:19.321302142Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:19.414652134Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:19.495010812Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:19.575264177Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:19.655328006Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:19.735475324Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:19.815127407Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:19.910959809Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:19.990573492Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:20.071178411Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:20.166481371Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:20.247084338Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:20.328648685Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:20.40679625Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:20.489016503Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:20.567169829Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:20.662840182Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:20.74367627Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:20.823097696Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:20.903031445Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:20.985122514Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:21.063027998Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:21.143112403Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:21.22308228Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:21.303374942Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:21.38313445Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:21.463208295Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:21.544073535Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:21.623114832Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:21.70301562Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:21.783275802Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:21.867307102Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:21.94296413Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:22.022655797Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:22.104197648Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:22.184721191Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:22.263117749Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:22.343139434Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:22.423203263Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:22.503394676Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:22.583139944Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:22.66556487Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:22.743501491Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:22.823155174Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:22.902816282Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:22.982959439Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:23.063262405Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:23.159024918Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:23.241146547Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:23.319406081Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:23.414303055Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:23.495296776Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:23.57549059Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:23.655728499Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:23.73518887Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:23.81763466Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:23.910497866Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:23.990899681Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:24.070959765Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:24.169249553Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:24.24727491Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:24.32654952Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:24.411404247Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:24.487147612Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:24.566887695Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:24.662426944Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:24.743014807Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:24.822989804Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:24.902804736Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:24.986364802Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:25.063216523Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:25.158943388Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:25.239092113Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:25.319285543Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:25.414118933Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:25.495012813Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:25.581523035Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:25.670331953Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:25.750989257Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:25.830911837Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:25.910626481Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:25.990948423Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:26.071884991Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:26.152763095Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:26.231551559Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:26.310845209Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:26.390922702Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:26.470194816Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:26.551687803Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:26.630964781Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:26.71949245Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:26.806488882Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:26.886617895Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:26.96703443Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:27.046864018Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:27.127305384Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:27.207164348Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:27.288792471Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:27.368165898Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:27.44694649Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:27.526322732Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:27.608372169Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:27.686952216Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:27.766957645Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:27.847523844Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:27.927106231Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:28.006504745Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:28.08665715Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:28.167488854Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:28.247125322Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:28.328872677Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:28.409832254Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:28.487113576Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:28.566075545Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:28.662215948Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:28.742933603Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:28.822949784Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:28.903558543Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:28.985418507Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:29.062880054Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:29.157902053Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:29.239690176Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:29.318871986Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:29.414088065Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:29.494906169Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:29.580838693Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:29.654360865Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:29.734625238Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:29.814650347Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:29.910039739Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:29.990993524Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:30.071067945Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:30.170559657Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:30.246941904Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:30.326648675Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:30.406972185Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:30.487112078Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:30.566626497Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:30.662111794Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:30.750472647Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:30.838092473Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:30.918497775Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:30.999135047Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:31.078825946Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:31.158966159Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:31.238558595Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:31.320107421Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:31.398871981Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:31.478667617Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:31.55856319Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:31.63943371Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:31.718611423Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:31.798326707Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:31.889525587Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:31.973990361Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:32.054578256Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:32.134586693Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:32.215118492Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:32.294557102Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:32.375919656Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:32.454851833Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:32.536028306Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:32.616316648Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:32.695009336Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:32.774624267Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:32.854077086Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:32.937563072Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:33.01482561Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:33.094666814Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:33.175762999Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:33.254643912Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:33.334642364Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:33.414952562Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:33.49729096Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:33.574657755Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:33.655120689Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:33.735719656Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:33.815706173Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:33.910121929Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:33.99047472Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:34.073881346Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:34.16615479Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:34.246538844Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:34.326541809Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:34.407218248Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:34.48650601Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:34.566845904Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:34.664777418Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:34.742649079Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:34.823000429Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:34.903656996Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:34.983227191Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:35.062003719Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:35.158296987Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:35.241063482Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:35.319329193Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:35.414028726Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:35.494619021Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:35.574477569Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:35.655155545Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:35.734537803Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:35.815753701Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:35.894283988Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:35.974494025Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:36.053981596Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:36.133981521Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:36.214366695Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:36.29479827Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:36.376984859Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:36.454603206Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:36.534790876Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:36.614353647Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:36.695459432Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:36.774593337Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:36.854633934Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:36.935858088Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:37.014639864Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:37.095186639Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:37.174659426Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:37.253907475Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:37.334119689Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:37.414077662Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:37.496239707Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:37.574263336Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:37.654146588Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:37.817906516Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:37.909509174Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:37.990216686Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:38.070100514Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:38.167186777Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:38.24684478Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:38.326580672Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:38.406614517Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:38.486457225Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:38.566440126Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:38.662035855Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:38.74571333Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:38.82259545Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:38.902668943Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:38.982456131Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:39.062574681Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:39.158134922Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:39.238374399Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:39.31933356Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:39.413913445Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:39.494455132Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:39.574268144Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:39.654817959Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:39.734632635Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:39.814414319Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:39.911802023Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:39.990484758Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:40.070636876Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:40.165787099Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:40.246436562Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:40.326850473Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:40.405885562Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:40.487503029Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:40.566337509Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:40.661852054Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:40.742581421Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:40.822436258Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:40.9018429Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:40.982354731Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:41.065550796Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:41.145954275Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:41.223465998Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:41.30277296Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:41.382430675Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:41.461723941Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:41.545059047Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:41.622431314Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:41.702369254Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:41.783592128Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:41.862551089Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:41.941998499Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:42.021910296Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:42.103631411Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:42.182289315Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:42.262249976Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:42.342863407Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:42.422217985Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:42.502240662Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:42.582285451Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:42.664622985Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:42.742598262Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:42.82234369Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:42.902065021Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:42.982300531Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:43.062342408Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:43.157903577Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:43.240251479Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:43.318420964Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:43.414233494Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:43.494346892Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:43.57435504Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:43.654101492Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:43.734255434Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:43.815106146Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:43.909428846Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:43.990375686Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:44.070352155Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:44.165831276Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:44.246158658Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:44.326218391Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:44.408361172Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:44.4862184Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:44.567189753Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:44.661873863Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:44.741510362Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:44.823393974Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:44.903343851Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:44.988419219Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:45.077401803Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:45.158631492Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:45.238135351Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:45.318452653Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:45.413703517Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:45.494219668Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:45.576617138Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:45.669512632Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:45.74961995Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:45.830240133Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:45.909980185Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:45.990148526Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:46.069973122Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:46.151351612Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:46.230186477Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:46.310343458Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:46.39014911Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:46.470030891Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:46.549965663Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:46.630254389Z", "value": 71.5},
{"timestamp": "2024-03-05T02:32:46.721894871Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:46.806011324Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:46.885866544Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:46.965947045Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:47.045649785Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:47.12588523Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:47.206139556Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:47.289919432Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:47.367836469Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:47.44639402Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:47.525912439Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:47.606468302Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:47.686003329Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:47.765874965Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:47.846605805Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:47.925788382Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:48.005882196Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:48.086061257Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:48.166094494Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:48.245636177Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:48.32612132Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:48.409360137Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:48.485985457Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:48.566082086Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:48.661597815Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:48.742172622Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:48.822116323Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:48.908279567Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:48.999158638Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:49.07773571Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:49.1581725Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:49.238101833Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:49.318058173Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:49.413600174Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:49.494145125Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:49.575508255Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:49.654348848Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:49.734013571Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:49.814260249Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:49.911718353Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:50.005562876Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:50.085853394Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:50.166425641Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:50.2460239Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:50.326067249Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:50.405978661Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:50.485900602Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:50.565937807Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:50.662783077Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:50.741888534Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:50.822140172Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:50.90351927Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:50.983213434Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:51.062041962Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:51.141579357Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:51.221796947Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:51.301992041Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:51.382018046Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:51.461952338Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:51.542074248Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:51.622032636Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:51.702060113Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:51.787422107Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:51.862560349Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:51.941465933Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:52.02194938Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:52.101927929Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:52.181910414Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:52.262535717Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:52.346978091Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:52.422282606Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:52.501869921Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:52.582101143Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:52.661872779Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:52.742621987Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:52.821523123Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:52.912446802Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:52.997143481Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:53.077735728Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:53.157832806Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:53.238940127Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:53.321996863Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:53.413083935Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:53.501964662Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:53.589190919Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:53.67018304Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:53.749688883Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:53.829227462Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:53.910919553Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:53.989433296Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:54.069928711Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:54.165158839Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:54.245325964Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:54.325528514Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:54.408476546Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:54.485621196Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:54.565375488Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:54.664086621Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:54.742185323Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:54.821464893Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:54.90251295Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:54.981976008Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:55.061152666Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:55.1569451Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:55.238287814Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:55.317225687Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:55.412734183Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:55.493502911Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:55.573315187Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:55.654428397Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:55.733575678Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:55.815020889Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:55.893452903Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:55.973297596Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:56.053498129Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:56.133188037Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:56.213656924Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:56.293934674Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:56.377994038Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:56.453952892Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:56.533487375Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:56.613779973Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:56.693815802Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:56.773854543Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:56.854657831Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:56.935010429Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:57.013949294Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:57.093849474Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:57.173746135Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:57.253849356Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:57.333734592Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:57.413854454Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:57.49669711Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:57.573736799Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:57.65309269Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:57.733495656Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:57.813723518Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:57.910511763Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:57.989937094Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:58.073229864Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:58.16538622Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:58.24530816Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:58.32517154Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:58.405737036Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:58.485680992Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:58.565755029Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:58.66424149Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:58.741394876Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:58.821565617Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:58.902031592Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:58.982058429Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:59.062048786Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:59.157229601Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:59.238860636Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:59.317847405Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:59.413133533Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:59.493553524Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:59.573624617Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:59.653962623Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:59.734450966Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:59.815312462Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:59.909556186Z", "value": 72.2},
{"timestamp": "2024-03-05T02:32:59.989946672Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:00.069859173Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:00.165120597Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:00.245551979Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:00.325686561Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:00.406049655Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:00.485757675Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:00.565661471Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:00.661235568Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:00.741538663Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:00.821159194Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:00.910987701Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:00.997798276Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:01.077660728Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:01.157514509Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:01.237557186Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:01.317492758Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:01.397734412Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:01.478506852Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:01.55760399Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:01.637638059Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:01.717614175Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:01.797768853Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:01.877266248Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:01.957220957Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:02.041930404Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:02.119485359Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:02.197656029Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:02.277504241Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:02.357563271Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:02.437568891Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:02.517529424Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:02.599030539Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:02.677538138Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:02.75942895Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:02.838542536Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:02.922807917Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:02.997356077Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:03.077849476Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:03.158937149Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:03.239693909Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:03.317624578Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:03.413006706Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:03.494783694Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:03.573727199Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:03.654313302Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:03.735478895Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:03.813635549Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:03.909099406Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:03.98935402Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:04.069420089Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:04.165438316Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:04.246027139Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:04.327975327Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:04.40548817Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:04.485440223Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:04.565681813Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:04.661163238Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:04.741428476Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:04.821473425Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:04.903038604Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:04.981684123Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:05.061380047Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:05.156659775Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:05.23717343Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:05.317330028Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:05.413046621Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:05.496439103Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:05.573631017Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:05.653268445Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:05.733373106Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:05.813403079Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:05.893293244Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:05.973430769Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:06.054064233Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:06.13307065Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:06.213019438Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:06.293742406Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:06.373360442Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:06.453320782Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:06.533375811Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:06.61678007Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:06.69363291Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:06.773304866Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:06.853436951Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:06.934463248Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:07.013474497Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:07.093588215Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:07.175593715Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:07.253152191Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:07.332939859Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:07.414095021Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:07.493572031Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:07.573507028Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:07.653675818Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:07.738187184Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:07.81366338Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:07.908551138Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:07.989307162Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:08.069506255Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:08.16549613Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:08.245300758Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:08.333356778Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:08.431475205Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:08.516774127Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:08.598454026Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:08.677617084Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:08.757464304Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:08.837416741Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:08.921746283Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:08.997689968Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:09.078123879Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:09.157497305Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:09.237419598Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:09.317439427Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:09.412743795Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:09.493715531Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:09.578332082Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:09.654311096Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:09.733296041Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:09.813168669Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:09.908617934Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:09.989389542Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:10.070800544Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:10.165512654Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:10.25400938Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:10.340750099Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:10.421004808Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:10.500746332Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:10.580780306Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:10.661004359Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:10.741284093Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:10.82130069Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:10.901427432Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:10.98124406Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:11.061247185Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:11.142200586Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:11.222372607Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:11.301350352Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:11.381209445Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:11.46124185Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:11.541146318Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:11.621914854Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:11.701596442Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:11.782486002Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:11.861247843Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:11.941166455Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:12.021145068Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:12.101208769Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:12.181296951Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:12.263937974Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:12.341744098Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:12.421274581Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:12.501501227Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:12.581089535Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:12.661191604Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:12.741140905Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:12.821843328Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:12.901452724Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:12.981534441Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:13.06102182Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:13.15723432Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:13.237136932Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:13.317203001Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:13.414737234Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:13.49345325Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:13.572790485Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:13.653812973Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:13.733123872Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:13.812397298Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:13.908813126Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:13.989870335Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:14.069435123Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:14.164596386Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:14.245030233Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:14.32550408Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:14.405192675Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:14.485160184Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:14.56857001Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:14.661008095Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:14.741280533Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:14.821170442Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:14.902061858Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:14.981449045Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:15.06135729Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:15.157922847Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:15.237457714Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:15.317166758Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:15.412666166Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:15.493142637Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:15.573303427Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:15.653443512Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:15.742416688Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:15.828636637Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:15.909159124Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:15.988736231Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:16.069159902Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:16.149038418Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:16.229031719Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:16.311361477Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:16.389310258Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:16.469077382Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:16.549020123Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:16.629252017Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:16.709085669Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:16.789350747Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:16.870109523Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:16.95424444Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:17.028725496Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:17.110896789Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:17.189149028Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:17.2691134Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:17.349501263Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:17.430206439Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:17.509186456Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:17.668949953Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:17.589321261Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:17.748872341Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:17.829109547Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:17.908983424Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:17.991181117Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:18.069444043Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:18.164228922Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:18.245056146Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:18.326259787Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:18.406349953Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:18.485064241Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:18.57041465Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:18.660189717Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:18.741046189Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:18.821115523Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:18.901296408Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:18.98100654Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:19.060956609Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:19.159987808Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:19.238474511Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:19.316972574Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:19.41228491Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:19.494159562Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:19.572899514Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:19.654270069Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:19.734303626Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:19.813067674Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:19.908458154Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:19.989180098Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:20.068996087Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:20.164886121Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:20.244409916Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:20.325739734Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:20.405325962Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:20.488200138Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:20.567481212Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:20.661190406Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:20.741070426Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:20.821373777Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:20.902628842Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:20.981105849Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:21.063086838Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:21.141079523Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:21.220968024Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:21.301176238Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:21.381760869Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:21.461124664Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:21.541173453Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:21.621168034Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:21.700889942Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:21.780863819Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:21.860863808Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:21.941257046Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:22.024616344Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:22.102464773Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:22.180592627Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:22.260883945Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:22.340857278Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:22.420444241Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:22.501795147Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:22.580824476Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:22.660630289Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:22.74071495Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:22.821150781Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:22.901110482Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:22.981149511Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:23.065965902Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:23.156799245Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:23.236834018Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:23.316840407Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:23.412209928Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:23.492481726Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:23.572931989Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:23.654200559Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:23.732823102Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:23.812797779Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:23.908352804Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:23.988817787Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:24.070991064Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:24.164462561Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:24.249705291Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:24.325317551Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:24.404691169Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:24.484528278Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:24.568633307Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:24.660466109Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:24.740635571Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:24.823891669Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:24.901010271Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:24.980847155Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:25.062741359Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:25.156575002Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:25.237143057Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:25.316949637Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:25.413451258Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:25.493093294Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:25.572901858Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:25.653949723Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:25.732794956Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:25.812670016Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:25.892722133Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:25.973839151Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:26.052714015Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:26.132774997Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:26.212675369Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:26.292710398Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:26.373434038Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:26.452927209Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:26.53647182Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:26.612854131Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:26.691969189Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:26.77315971Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:26.852673201Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:26.932874599Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:27.012528507Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:27.093486676Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:27.172966407Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:27.252649018Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:27.33287784Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:27.412929542Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:27.492323224Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:27.572841711Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:27.653789384Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:27.73402851Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:27.814235092Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:27.908842465Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:27.989135255Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:28.069382989Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:28.1643407Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:28.247997503Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:28.3257179Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:28.40513267Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:28.48488805Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:28.564509894Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:28.65982047Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:28.740202413Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:28.821962473Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:28.900377143Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:28.980913071Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:29.061192773Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:29.155990771Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:29.236594506Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:29.316693312Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:29.412277489Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:29.492617319Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:29.5725423Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:29.652969875Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:29.732558086Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:29.812640092Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:29.908221901Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:29.991577359Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:30.070289695Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:30.164114089Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:30.24455344Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:30.324537301Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:30.404643626Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:30.484464479Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:30.567385727Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:30.660483335Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:30.740217179Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:30.820566161Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:30.901414793Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:30.98066102Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:31.060048206Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:31.143664497Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:31.220945884Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:31.300738928Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:31.381154855Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:31.460493113Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:31.540114253Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:31.620512195Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:31.700938522Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:31.780324941Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:31.860499491Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:31.940019094Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:32.020572333Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:32.099939712Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:32.180981465Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:32.260455052Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:32.340448289Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:32.421032216Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:32.500420875Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:32.580666913Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:32.660928951Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:32.742078416Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:32.820528319Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:32.900749429Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:32.980579178Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:33.060399134Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:33.155572206Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:33.235982468Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:33.318534051Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:33.412256173Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:33.492455555Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:33.572473592Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:33.652805903Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:33.732711747Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:33.812303159Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:33.909930768Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:33.988546368Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:34.076093458Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:34.164130278Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:34.244264123Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:34.324426609Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:34.404522695Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:34.485593376Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:34.564420208Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:34.660011682Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:34.742399072Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:34.820505518Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:34.900657603Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:34.980624376Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:35.061544337Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:35.15604899Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:35.236264052Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:35.316422122Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:35.411597593Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:35.493621846Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:35.57240535Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:35.659666648Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:35.747831084Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:35.828686373Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:35.908295608Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:35.988183053Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:36.069370502Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:36.148368408Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:36.231936154Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:36.309133093Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:36.387942293Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:36.469638001Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:36.548154848Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:36.62839487Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:36.708372747Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:36.791244843Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:36.868538198Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:36.948529323Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:37.028252511Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:37.108007795Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:37.192280985Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:37.268478527Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:37.350158235Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:37.428646666Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:37.5078631Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:37.58802677Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:37.668320232Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:37.748265117Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:37.828270706Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:37.909951853Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:37.988182972Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:38.06898306Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:38.164157699Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:38.244324153Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:38.324298222Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:38.404761381Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:38.485507357Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:38.563971948Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:38.660885859Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:38.73999106Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:38.822819604Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:38.903322635Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:39.012048303Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:39.092298853Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:39.17223689Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:39.25195675Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:39.332261764Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:39.412134105Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:39.493159698Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:39.57222874Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:39.658506001Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:39.747692458Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:39.828163584Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:39.908218006Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:39.988665197Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:40.068322176Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:40.163741681Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:40.245992111Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:40.324261661Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:40.404249554Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:40.484210727Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:40.564149404Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:40.659572493Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:40.739571234Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:40.822638979Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:40.900282255Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:40.980258148Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:41.070702657Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:41.167445975Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:41.251499932Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:41.332005363Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:41.414892659Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:41.492356158Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:41.571972626Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:41.652088007Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:41.732180285Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:41.811886257Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:41.891667109Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:41.973585474Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:42.052129521Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:42.131519268Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:42.212284124Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:42.292033552Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:42.372040293Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:42.452037402Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:42.535111771Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:42.612631367Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:42.692012985Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:42.77248488Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:42.852012548Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:42.932636443Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:43.012033806Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:43.093033255Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:43.172085336Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:43.251829292Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:43.332002594Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:43.415895238Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:43.492352174Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:43.575434895Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:43.668316246Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:43.748311275Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:43.828234399Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:43.907682674Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:43.989612559Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:44.068156798Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:44.164520659Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:44.243861413Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:44.323954651Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:44.404150769Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:44.484020229Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:44.5645015Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:44.659770604Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:44.746372891Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:44.83572642Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:44.915897098Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:44.995839135Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:45.076584791Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:45.155713993Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:45.252172541Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:45.332656628Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:45.412101095Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:45.507443032Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:45.587770382Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:45.667765891Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:45.748029689Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:45.827985998Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:45.911031215Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:45.987615255Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:46.067279595Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:46.148391716Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:46.227930424Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:46.307976525Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:46.387964514Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:46.468072631Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:46.548120397Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:46.628108482Z", "value": 72.2},
{"timestamp": "2024-03-05T02:33:46.707947478Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:46.787597066Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:46.867914432Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:46.947993078Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:47.029600977Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:47.107893408Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:47.187451027Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:47.268782925Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:47.347940767Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:47.428137461Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:47.508810701Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:47.589530501Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:47.668024852Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:47.747942185Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:47.828037214Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:47.907887283Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:47.987559047Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:48.067912797Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:48.164357106Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:48.243953254Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:48.32379129Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:48.40455509Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:48.483897317Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:48.563858618Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:48.659570699Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:48.741965034Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:48.820031224Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:48.900591119Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:48.979718689Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:49.059504309Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:49.155143558Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:49.235804478Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:49.315812691Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:49.411408133Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:49.49208742Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:49.571896081Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:49.652132103Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:49.732039804Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:49.81186456Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:49.908671878Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:49.987242582Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:50.067788877Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:50.16332003Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:50.243830325Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:50.323815882Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:50.403666367Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:50.485207098Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:50.563883978Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:50.659574396Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:50.739932658Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:50.819721383Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:50.899674396Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:50.98213033Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:51.062091119Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:51.139856572Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:51.220101234Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:51.300018279Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:51.379718875Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:51.459413455Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:51.539907174Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:51.621911778Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:51.700061808Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:51.779824421Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:51.860000762Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:51.939627406Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:52.019457699Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:52.108379322Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:52.197449042Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:52.275790465Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:52.358054719Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:52.435796844Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:52.515766241Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:52.595802326Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:52.675717963Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:52.756315714Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:52.835852309Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:52.91517732Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:52.99538371Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:53.075270611Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:53.155298472Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:53.235260509Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:53.316386262Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:53.411097764Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:53.491344058Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:53.571753105Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:53.668473959Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:53.747242711Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:53.836952018Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:53.923033695Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:54.003538966Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:54.083308938Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:54.163322303Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:54.2442046Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:54.324385486Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:54.406178378Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:54.483761206Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:54.563395753Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:54.659655773Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:54.740045012Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:54.819441447Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:54.899946206Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:54.98473383Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:55.059988072Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:55.15518332Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:55.235649775Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:55.315359811Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:55.410627443Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:55.49107265Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:55.573880874Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:55.666630129Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:55.74707348Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:55.82740531Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:55.914841392Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:56.002450594Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:56.083092026Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:56.167252351Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:56.243284869Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:56.323598268Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:56.403723217Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:56.483496901Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:56.563528987Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:56.643584816Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:56.723886054Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:56.805080768Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:56.882963213Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:56.964639753Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:57.04564749Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:57.123433518Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:57.203599812Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:57.284987135Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:57.364281681Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:57.443534052Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:57.523978234Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:57.603528142Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:57.683404899Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:57.76345436Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:57.844817906Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:57.922960064Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:58.00314399Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:58.082915818Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:58.162971936Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:58.243168182Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:58.32337438Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:58.404534693Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:58.483538903Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:58.563490444Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:58.659225118Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:58.739484724Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:58.819207944Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:58.899717727Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:58.979220626Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:59.059650313Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:59.155022394Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:59.235662289Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:59.31554967Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:59.411257112Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:59.491510158Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:59.574384366Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:59.666965268Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:59.747433163Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:59.827622305Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:59.90748815Z", "value": 73.5},
{"timestamp": "2024-03-05T02:33:59.988472815Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:00.066926558Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:00.168212549Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:00.243909962Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:00.323482109Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:00.403641011Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:00.483386055Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:00.563444957Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:00.65884683Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:00.742268432Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:00.819649531Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:00.899347855Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:00.979904486Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:01.059303129Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:01.138662508Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:01.234768959Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:01.317468607Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:01.395563693Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:01.475381697Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:01.555798776Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:01.635386636Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:01.715339265Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:01.795478134Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:01.878407543Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:01.955263456Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:02.035318581Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:02.117989269Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:02.196355076Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:02.275402933Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:02.355575915Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:02.439560784Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:02.515585781Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:02.595339018Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:02.675416383Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:02.755200564Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:02.835395434Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:02.915591711Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:02.995277651Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:03.075217864Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:03.155740864Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:03.235723701Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:03.315271272Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:03.411058266Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:03.493635898Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:03.571357574Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:03.66650975Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:03.747129709Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:03.827506052Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:03.90721196Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:03.987383022Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:04.067455075Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:04.162483507Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:04.243312107Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:04.322479613Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:04.403206549Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:04.483392171Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:04.563135871Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:04.660789592Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:04.73940516Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:04.819490206Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:04.899547763Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:04.979165703Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:05.059121308Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:05.154912078Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:05.23821752Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:05.315565595Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:05.410577962Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:05.491271874Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:05.571130647Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:05.667261066Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:05.747865026Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:05.829543486Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:05.907403915Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:05.988733925Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:06.067417557Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:06.147250986Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:06.227214879Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:06.307325972Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:06.390153428Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:06.466940573Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:06.547031283Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:06.627496266Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:06.707207998Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:06.786766545Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:06.867395049Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:06.948479586Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:07.027010898Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:07.112878206Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:07.187393246Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:07.266609072Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:07.347027367Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:07.427326077Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:07.509144985Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:07.586540453Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:07.667286461Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:07.747093233Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:07.827190727Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:07.907138524Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:07.987385234Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:08.068656588Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:08.162854712Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:08.243178127Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:08.322999715Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:08.403341434Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:08.482978157Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:08.563135587Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:08.658637268Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:08.738998123Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:08.819148737Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:08.91514706Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:08.995246409Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:09.074447548Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:09.155125715Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:09.237022192Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:09.316541827Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:09.41025931Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:09.490575076Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:09.570583385Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:09.666070954Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:09.746442081Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:09.829485986Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:09.906612652Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:09.986501697Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:10.06702332Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:10.162592906Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:10.243098753Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:10.32316927Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:10.404240496Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:10.483350465Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:10.563093974Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:10.660840879Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:10.739375871Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:10.819006163Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:10.900538606Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:10.98119911Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:11.058525105Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:11.13846983Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:11.218963549Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:11.299040754Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:11.379088424Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:11.458950108Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:11.542135614Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:11.619372776Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:11.699605823Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:11.779024881Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:11.860019563Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:11.93859033Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:12.018342255Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:12.100112331Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:12.179083708Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:12.259176113Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:12.338980166Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:12.419334749Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:12.499047793Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:12.581617936Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:12.659149179Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:12.738924304Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:12.818928229Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:12.898563321Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:12.979222641Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:13.058781892Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:13.157365121Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:13.235526735Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:13.314894946Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:13.410185139Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:13.491078315Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:13.570855616Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:13.667278164Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:13.749456914Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:13.827295071Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:13.907163828Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:13.986505414Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:14.06659174Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:14.162265294Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:14.242388131Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:14.324635777Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:14.403135537Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:14.482966533Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:14.562629529Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:14.658215755Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:14.73886397Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:14.818945592Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:14.914293993Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:14.994985377Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:15.074402612Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:15.155463373Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:15.235187041Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:15.314875349Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:15.410272326Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:15.491088798Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:15.571393205Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:15.667656361Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:15.762308247Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:15.842666669Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:15.923024836Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:16.004562431Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:16.084889302Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:16.166072719Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:16.243105817Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:16.322589484Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:16.402653922Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:16.482846712Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:16.562956014Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:16.642893251Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:16.722806744Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:16.802898957Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:16.882658401Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:16.963044728Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:17.042640524Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:17.124287783Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:17.205312673Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:17.282617708Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:17.363329092Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:17.444865759Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:17.524355634Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:17.602761089Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:17.682955255Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:17.765573046Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:17.843013442Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:17.922871319Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:18.00331883Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:18.08263152Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:18.162545333Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:18.242410538Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:18.33769993Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:18.419613367Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:18.498847913Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:18.578579133Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:18.658804147Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:18.738612168Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:18.818809534Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:18.900813691Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:18.978950153Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:19.060184131Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:19.154482928Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:19.234619109Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:19.314841211Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:19.40976961Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:19.492161673Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:19.57065292Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:19.666250826Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:19.746653409Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:19.826911351Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:19.906610347Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:19.986910338Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:20.071273608Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:20.162460936Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:20.243189216Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:20.322602803Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:20.402883242Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:20.482080348Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:20.562554963Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:20.665969635Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:20.756326304Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:20.834647375Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:20.915294982Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:20.994815002Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:21.074529358Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:21.154581635Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:21.235318972Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:21.314822255Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:21.395572615Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:21.47493737Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:21.554079276Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:21.634533187Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:21.71650512Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:21.794880015Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:21.874332162Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:21.954348663Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:22.034611214Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:22.114227777Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:22.194298263Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:22.275397072Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:22.354521218Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:22.434450583Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:22.514650669Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:22.595635878Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:22.674436631Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:22.754543469Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:22.837382285Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:22.914639864Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:22.994580365Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:23.074297857Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:23.154935609Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:23.234665773Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:23.31456173Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:23.418911637Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:23.50613111Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:23.586919167Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:23.665948144Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:23.746402023Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:23.826950303Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:23.906630931Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:23.987965549Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:24.066847998Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:24.161935214Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:24.242598182Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:24.322519194Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:24.402198255Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:24.482504549Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:24.563601567Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:24.658225676Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:24.737943361Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:24.818184535Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:24.898907439Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:24.978569987Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:25.058418839Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:25.16140263Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:25.249962108Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:25.330337235Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:25.410404104Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:25.490468478Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:25.570376787Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:25.667380234Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:25.747655776Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:25.8261764Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:25.906388934Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:25.986460251Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:26.066509713Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:26.146568774Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:26.226469115Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:26.307548117Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:26.386517062Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:26.466376219Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:26.546396656Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:26.626305669Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:26.706333178Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:26.789533052Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:26.871780218Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:26.946527963Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:27.026302287Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:27.106547878Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:27.186423259Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:27.266265263Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:27.346542758Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:27.427626559Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:27.50656744Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:27.586507685Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:27.666570011Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:27.746574704Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:27.826896135Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:27.90642361Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:27.988839737Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:28.06686183Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:28.161910582Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:28.242414925Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:28.322353858Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:28.4024494Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:28.482389005Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:28.56481406Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:28.657966996Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:28.738294442Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:28.818523169Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:28.898497622Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:28.978406283Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:29.058831554Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:29.155716088Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:29.234635273Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:29.314423326Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:29.40976171Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:29.49028407Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:29.570739101Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:29.665295626Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:29.747501288Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:29.826272505Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:29.90624139Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:29.988008554Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:30.066064312Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:30.1621939Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:30.242370754Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:30.324257118Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:30.402584461Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:30.482223841Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:30.562344599Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:30.657973288Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:30.738458016Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:30.820653565Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:30.89848577Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:30.978727329Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:31.058360372Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:31.137790119Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:31.217726141Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:31.298540789Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:31.380606002Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:31.458421023Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:31.538251732Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:31.618349802Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:31.698266143Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:31.778510677Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:31.858103753Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:31.940536167Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:32.018337812Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:32.098217097Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:32.178202078Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:32.257857906Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:32.338375497Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:32.41818979Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:32.499440696Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:32.578612778Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:32.658129726Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:32.738413972Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:32.818403273Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:32.913378745Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:32.993786576Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:33.07515713Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:33.154447997Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:33.234223057Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:33.313650852Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:33.409561751Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:33.490196271Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:33.570145668Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:33.667236475Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:33.746184333Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:33.826113442Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:33.906109399Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:33.98607998Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:34.081337436Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:34.162010996Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:34.243698576Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:34.323744902Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:34.401769491Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:34.481740137Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:34.56185667Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:34.657665809Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:34.738104936Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:34.81927389Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:34.914285009Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:34.994326535Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:35.07424806Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:35.154315473Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:35.23413159Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:35.314257244Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:35.41203775Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:35.490642502Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:35.570132569Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:35.665463914Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:35.746008161Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:35.826293719Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:35.906057036Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:35.987383494Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:36.066356504Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:36.145665546Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:36.226162722Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:36.306005814Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:36.386087788Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:36.466089665Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:36.548731329Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:36.626116524Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:36.706204418Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:36.786194935Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:36.866494094Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:36.946082401Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:37.026276247Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:37.105975531Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:37.20133014Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:37.282163701Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:37.36207201Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:37.441943423Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:37.522059604Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:37.601843433Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:37.682419936Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:37.761936884Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:37.842242378Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:37.922014783Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:38.002044948Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:38.082088778Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:38.161915774Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:38.244702463Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:38.323219758Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:38.401740062Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:38.481968628Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:38.561787913Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:38.657660987Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:38.737444432Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:38.819537677Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:38.913453688Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:38.99596012Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:39.073868549Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:39.154222267Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:39.233948048Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:39.31418695Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:39.411841952Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:39.490023118Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:39.569965955Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:39.665562197Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:39.746494798Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:39.825377055Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:39.907146747Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:39.987236401Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:40.065759552Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:40.161490802Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:40.25711098Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:40.337582459Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:40.417844146Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:40.501462453Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:40.57817203Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:40.658751925Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:40.738219016Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:40.819017985Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:40.898159283Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:40.977915495Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:41.062988048Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:41.137735857Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:41.218407689Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:41.297892509Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:41.377516145Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:41.457701447Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:41.537910077Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:41.619102871Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:41.697967336Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:41.778818592Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:41.858207699Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:41.937539206Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:42.017923165Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:42.097700017Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:42.178957356Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:42.258307806Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:42.337803698Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:42.418006184Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:42.498025949Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:42.578321684Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:42.657833095Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:42.739548387Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:42.81977033Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:42.913396196Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:42.994324957Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:43.073819856Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:43.153614053Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:43.233811771Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:43.316312154Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:43.408979616Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:43.489636312Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:43.569882318Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:43.665168095Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:43.74571903Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:43.826196685Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:43.908552876Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:43.985689622Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:44.06570814Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:44.161070748Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:44.241699508Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:44.32180673Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:44.401880192Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:44.485686916Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:44.617650274Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:44.705184052Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:44.785797068Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:44.881382302Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:44.961690548Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:45.04186273Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:45.139832069Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:45.217752371Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:45.297760904Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:45.393292345Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:45.473946161Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:45.554113735Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:45.649594361Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:45.733832062Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:45.810341318Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:45.889792697Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:45.969765647Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:46.051201258Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:46.130500412Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:46.209226157Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:46.292949616Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:46.369846458Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:46.449693935Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:46.529770372Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:46.60976873Z", "value": 73.5},
{"timestamp": "2024-03-05T02:34:46.689797583Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:46.769774116Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:46.852355684Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:46.93250105Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:47.009753732Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:47.089662329Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:47.169753327Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:47.24902141Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:47.331330976Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:47.414183104Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:47.490058054Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:47.569741978Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:47.649707023Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:47.73017431Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:47.810084859Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:47.904966122Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:47.986888487Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:48.06579308Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:48.160980456Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:48.241579104Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:48.321021203Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:48.401509867Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:48.481161727Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:48.563807006Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:48.657893034Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:48.737535646Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:48.817671252Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:48.897800554Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:48.977534398Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:49.058032566Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:49.153934504Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:49.233672541Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:49.313555346Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:49.409266148Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:49.489546074Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:49.5696756Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:49.664983457Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:49.747174879Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:49.825506254Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:49.905292002Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:49.985478712Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:50.065950895Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:50.161054943Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:50.241536887Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:50.326246846Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:50.402309092Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:50.482031833Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:50.561677709Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:50.657158974Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:50.737566453Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:50.817529962Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:50.897874017Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:50.977744374Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:51.057402154Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:51.137555072Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:51.217622933Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:51.297426346Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:51.379162726Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:51.457675702Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:51.537054601Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:51.616957342Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:51.697891031Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:51.777675243Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:51.857650689Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:51.939502557Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:52.017879148Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:52.099055846Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:52.177265877Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:52.257331338Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:52.338349444Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:52.41754799Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:52.50035551Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:52.577545601Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:52.657045652Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:52.737324459Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:52.818112931Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:52.912888914Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:52.993466697Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:53.074038689Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:53.153145075Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:53.232917831Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:53.313113341Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:53.40946533Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:53.489234759Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:53.569044699Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:53.665659505Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:53.744865251Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:53.825391579Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:53.905046063Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:53.985048164Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:54.067102882Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:54.160780396Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:54.242415272Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:54.321068216Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:54.401176046Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:54.48092061Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:54.560956312Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:54.656605577Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:54.764125641Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:54.857190033Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:54.944531331Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:55.025356956Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:55.104977808Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:55.185004421Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:55.264926618Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:55.344963728Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:55.427691632Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:55.505084027Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:55.584994064Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:55.665223014Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:55.744835002Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:55.825404946Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:55.904915909Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:55.985980159Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:56.065651379Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:56.144944486Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:56.225321245Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:56.305419378Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:56.385457576Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:56.465641822Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:56.545818356Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:56.626058474Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:56.705822367Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:56.786089621Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:56.865466952Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:56.944818203Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:57.025245106Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:57.108368404Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:57.185547678Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:57.265354707Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:57.346083947Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:57.426589475Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:57.5054461Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:57.588531061Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:57.667269957Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:57.745332211Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:57.826585678Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:57.905466591Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:57.987636765Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:58.065904075Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:58.160877339Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:58.242965752Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:58.321292295Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:58.401452541Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:58.481292338Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:58.561259591Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:58.657230394Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:58.737186096Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:58.81848001Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:58.912735479Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:58.993148654Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:59.073487716Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:59.152793879Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:59.23317755Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:59.313194883Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:59.412615652Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:59.489313101Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:59.56931549Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:59.664731123Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:59.745156714Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:59.825181504Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:59.9049445Z", "value": 77.1},
{"timestamp": "2024-03-05T02:34:59.986617744Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:00.065329793Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:00.164468544Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:00.241052328Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:00.320952445Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:00.404857154Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:00.48253995Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:00.576428505Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:00.659479995Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:00.746998445Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:00.832836889Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:00.913906739Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:00.993348262Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:01.074215583Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:01.170579699Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:01.250848106Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:01.328912408Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:01.409374607Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:01.490029959Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:01.568882936Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:01.652289435Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:01.73392319Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:01.809438458Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:01.888875182Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:01.984266783Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:02.068873158Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:02.145262797Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:02.225016546Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:02.30672883Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:02.384899148Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:02.46484557Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:02.545202264Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:02.625145518Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:02.706489672Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:02.786121244Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:02.880635946Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:02.960732224Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:03.041014518Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:03.136230854Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:03.216976479Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:03.297094869Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:03.394096716Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:03.473486367Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:03.553536501Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:03.652065682Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:03.731353284Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:03.809115569Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:03.904549058Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:03.98930753Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:04.075026902Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:04.160723201Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:04.241157848Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:04.320956013Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:04.401189027Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:04.48054399Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:04.568372842Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:04.656997121Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:04.737106327Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:04.817291437Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:04.913727362Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:04.993230197Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:05.073225195Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:05.153528833Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:05.233177525Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:05.313164107Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:05.40859318Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:05.489144211Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:05.569620235Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:05.664381465Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:05.746114357Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:05.82497863Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:05.907053604Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:05.985553396Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:06.065035623Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:06.144733339Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:06.225927669Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:06.324463315Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:06.401215227Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:06.481003792Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:06.561015654Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:06.641145915Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:06.721578131Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:06.80406741Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:06.882599937Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:06.960424238Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:07.04096439Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:07.121795679Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:07.200560207Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:07.280592453Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:07.360830011Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:07.443407067Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:07.520956871Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:07.600954908Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:07.680805937Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:07.762037323Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:07.84069766Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:07.922188919Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:08.003531889Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:08.080830396Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:08.160877522Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:08.241038184Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:08.320746524Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:08.401049363Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:08.484864951Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:08.562003042Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:08.656462127Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:08.73676647Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:08.816411706Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:08.89674008Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:08.976775014Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:09.057326558Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:09.154265557Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:09.232856133Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:09.312668697Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:09.408354668Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:09.488831907Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:09.568448951Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:09.663928232Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:09.749055569Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:09.825072119Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:09.904370378Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:09.984956418Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:10.064378773Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:10.160521961Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:10.242993032Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:10.326832268Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:10.401069932Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:10.480703424Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:10.560697461Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:10.65654356Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:10.73627798Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:10.816294514Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:10.900186518Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:10.976417661Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:11.056730708Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:11.136452968Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:11.217842083Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:11.296687956Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:11.376465641Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:11.458237765Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:11.536390707Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:11.61667569Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:11.697082849Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:11.776936566Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:11.856830155Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:11.936534751Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:12.017681081Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:12.096239017Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:12.176728288Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:12.256782422Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:12.336719307Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:12.416649665Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:12.49659423Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:12.579642327Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:12.656836834Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:12.736665175Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:12.81677374Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:12.912449503Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:12.992957366Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:13.072776363Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:13.154794088Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:13.232652277Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:13.313446702Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:13.408092092Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:13.488389714Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:13.568736745Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:13.665020638Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:13.744708658Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:13.824959336Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:13.904768061Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:13.984454577Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:14.064453479Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:14.160675163Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:14.240521584Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:14.32064375Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:14.400939613Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:14.480566225Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:14.560656327Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:14.656298521Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:14.736695696Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:14.818610284Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:14.912107702Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:14.992629294Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:15.072921828Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:15.152889882Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:15.232672878Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:15.312222978Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:15.411728483Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:15.488736237Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:15.568594114Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:15.664677333Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:15.745101997Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:15.824623168Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:15.904717846Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:15.986489554Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:16.064496512Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:16.144676406Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:16.22462942Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:16.304572289Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:16.384282997Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:16.46460526Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:16.546429417Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:16.624638679Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:16.704409996Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:16.784901315Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:16.8646742Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:16.944668333Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:17.024557986Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:17.105421499Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:17.186600245Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:17.264621987Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:17.344679033Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:17.423832107Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:17.504493795Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:17.585692285Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:17.664628334Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:17.744657412Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:17.824402809Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:17.904589647Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:17.984518372Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:18.065733118Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:18.160150059Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:18.244540146Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:18.320734329Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:18.400333325Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:18.480135521Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:18.560053206Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:18.655997546Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:18.736574433Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:18.819617027Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:18.912079272Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:18.992277919Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:19.072018035Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:19.15248721Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:19.232394688Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:19.312432373Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:19.410628753Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:19.488647359Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:19.56812357Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:19.663972901Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:19.744408924Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:19.824485042Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:19.904424167Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:19.987986667Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:20.064652659Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:20.160081189Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:20.241075614Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:20.319966543Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:20.400736296Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:20.48107219Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:20.563871135Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:20.655952451Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:20.736759996Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:20.816492464Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:20.896424517Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:20.976321018Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:21.056355088Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:21.137758923Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:21.216440507Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:21.296526097Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:21.376655527Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:21.456540028Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:21.536288945Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:21.616776488Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:21.699596201Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:21.776189361Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:21.856722696Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:21.936075579Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:22.016603987Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:22.10577262Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:22.193586336Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:22.273703606Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:22.352691783Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:22.432304283Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:22.512548466Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:22.592285446Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:22.672320796Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:22.752417074Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:22.831913189Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:22.912370141Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:22.992668531Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:23.072057062Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:23.152414813Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:23.232549555Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:23.311899654Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:23.408075002Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:23.488380305Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:23.568290662Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:23.664210841Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:23.744362992Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:23.824281605Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:23.903929305Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:23.984187791Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:24.064412166Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:24.159823479Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:24.240244622Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:24.319913346Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:24.400310777Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:24.480719568Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:24.560482021Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:24.65593183Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:24.736333965Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:24.816162114Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:24.911623316Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:24.991885514Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:25.072451426Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:25.152535416Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:25.23221198Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:25.312233154Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:25.407651347Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:25.488455627Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:25.568462081Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:25.663693137Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:25.744233705Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:25.824833121Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:25.904296116Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:25.984116265Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:26.06404499Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:26.144774903Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:26.22532203Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:26.304241408Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:26.38401058Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:26.465457007Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:26.544285312Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:26.624176565Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:26.704092299Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:26.787100588Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:26.864322935Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:26.944150955Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:27.02429661Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:27.10443804Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:27.18464731Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:27.264061825Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:27.354437855Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:27.439909578Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:27.520180864Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:27.600269878Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:27.680303756Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:27.760146337Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:27.840290103Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:27.924720573Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:28.000460386Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:28.079712629Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:28.159535818Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:28.240033409Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:28.320252856Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:28.400553838Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:28.481541544Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:28.560147416Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:28.656045931Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:28.736104769Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:28.816010102Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:28.911479047Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:28.992220384Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:29.07196274Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:29.151746857Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:29.231473725Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:29.312000149Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:29.407563143Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:29.48799539Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:29.568437109Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:29.666889458Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:29.744438046Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:29.824287955Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:29.90466513Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:29.984368798Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:30.064072659Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:30.159905382Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:30.24261719Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:30.320616499Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:30.400579593Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:30.480261085Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:30.565530375Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:30.655684644Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:30.736117659Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:30.820795683Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:30.896218343Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:30.975843611Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:31.055960433Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:31.135441924Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:31.216330685Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:31.29604981Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:31.377561997Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:31.455440666Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:31.536293043Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:31.615936839Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:31.695949405Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:31.776020915Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:31.856270761Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:31.936081758Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:32.015917235Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:32.096327754Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:32.176234687Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:32.256033972Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:32.336020682Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:32.415980863Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:32.498365118Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:32.576363404Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:32.655903903Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:32.735947061Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:32.815860938Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:32.911869054Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:32.995990339Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:33.072242378Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:33.15218272Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:33.232180565Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:33.312030474Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:33.407556028Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:33.488100275Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:33.571030644Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:33.663513786Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:33.743929489Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:33.823887495Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:33.903948956Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:33.98406213Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:34.06394404Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:34.159578266Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:34.240024433Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:34.320365192Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:34.400212477Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:34.479966833Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:34.559572741Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:34.655316856Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:34.740979139Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:34.816155366Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:34.911425271Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:34.991737198Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:35.072231749Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:35.15201353Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:35.231887311Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:35.319168353Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:35.408139321Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:35.488187727Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:35.56806442Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:35.663149524Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:35.743317418Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:35.824075618Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:35.905697342Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:35.984038189Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:36.063817378Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:36.14441337Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:36.223914285Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:36.303801667Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:36.38380668Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:36.465869846Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:36.543837059Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:36.624521948Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:36.703903343Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:36.783234626Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:36.863632569Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:36.944373809Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:37.028446839Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:37.104226908Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:37.183633903Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:37.263813349Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:37.343962715Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:37.423892945Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:37.503904998Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:37.586441606Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:37.663864721Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:37.743792839Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:37.82323129Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:37.90334696Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:37.983792583Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:38.063816189Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:38.16278838Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:38.23991223Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:38.319800859Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:38.40009301Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:38.479806663Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:38.559990525Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:38.655357166Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:38.737149546Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:38.815860219Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:38.910507145Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:38.991770788Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:39.071249271Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:39.151277357Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:39.231182882Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:39.312804766Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:39.407599597Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:39.487860579Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:39.568022234Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:39.663315978Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:39.743806754Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:39.823829304Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:39.906371383Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:39.983497601Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:40.063197654Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:40.159171593Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:40.239697729Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:40.319714454Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:40.400375407Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:40.481456968Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:40.559546678Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:40.655361865Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:40.735516895Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:40.815754646Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:40.895551019Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:40.975789665Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:41.055860471Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:41.135406123Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:41.215677185Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:41.295202581Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:41.375357771Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:41.455238017Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:41.535410903Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:41.615761806Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:41.695344898Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:41.775651032Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:41.855631982Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:41.935841636Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:42.015620025Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:42.095525966Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:42.176193638Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:42.255858715Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:42.33586472Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:42.416196615Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:42.495581722Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:42.575911953Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:42.656806666Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:42.735768188Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:42.815538417Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:42.911138979Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:42.991791099Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:43.07171304Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:43.151700997Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:43.231142041Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:43.311631984Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:43.414225565Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:43.503068085Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:43.583670573Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:43.663591842Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:43.7436502Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:43.829054147Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:43.903922692Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:43.984188027Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:44.063772591Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:44.159097088Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:44.238972341Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:44.320142991Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:44.403461522Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:44.479805753Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:44.55967579Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:44.655129663Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:44.735820408Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:44.815632941Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:44.911116638Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:44.993259452Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:45.071775276Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:45.151545217Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:45.231601814Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:45.311636812Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:45.406783388Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:45.487900022Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:45.569898227Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:45.663377949Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:45.743614292Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:45.823510249Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:45.903197917Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:45.983554196Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:46.063143624Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:46.161022627Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:46.239739988Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:46.319622057Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:46.399538142Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:46.480854521Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:46.559908363Z", "value": 77.1},
{"timestamp": "2024-03-05T02:35:46.639566719Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:46.720643577Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:46.799442986Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:46.879564064Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:46.960236056Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:47.039353674Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:47.121673417Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:47.199643607Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:47.280671824Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:47.359732642Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:47.439496151Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:47.520439664Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:47.601322185Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:47.679441143Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:47.760966451Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:47.839733444Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:47.919447448Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:47.999275501Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:48.079625028Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:48.159621562Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:48.239445007Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:48.319691813Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:48.402318885Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:48.47950632Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:48.559214276Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:48.654794102Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:48.735332366Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:48.815409924Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:48.911143766Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:48.995965054Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:49.071108001Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:49.1513822Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:49.23142171Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:49.311340259Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:49.407251766Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:49.487738062Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:49.569286281Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:49.662864979Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:49.742823049Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:49.822953407Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:49.903522871Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:49.983268171Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:50.063652194Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:50.162227328Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:50.239506635Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:50.319673601Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:50.399696247Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:50.480474831Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:50.559512385Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:50.656650777Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:50.735518923Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:50.814655389Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:50.895510038Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:50.975224234Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:51.055278624Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:51.135755544Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:51.215737069Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:51.297073128Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:51.375390295Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:51.455206316Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:51.535181441Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:51.615305111Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:51.695396749Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:51.775357347Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:51.858042467Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:51.934627755Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:52.015417284Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:52.095784411Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:52.175668528Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:52.255250404Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:52.335074137Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:52.416424308Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:52.495447686Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:52.575302235Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:52.655174864Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:52.735349958Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:52.814609337Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:52.910313995Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:52.992175912Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:53.102807284Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:53.182781514Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:53.262663519Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:53.342647541Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:53.422620234Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:53.503029825Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:53.583463513Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:53.662505579Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:53.742478816Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:53.822493718Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:53.902904045Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:53.982531489Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:54.063472794Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:54.15855985Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:54.238581664Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:54.318808087Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:54.400384242Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:54.478793058Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:54.558534998Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:54.657186484Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:54.734891233Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:54.814503029Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:54.894967469Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:54.974988258Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:55.055029176Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:55.150211176Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:55.231699844Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:55.310579445Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:55.390989932Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:55.47056016Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:55.55052127Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:55.649796598Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:55.728151333Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:55.807817978Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:55.886526346Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:55.967440771Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:56.047182744Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:56.129812248Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:56.20646912Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:56.287077368Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:56.368776053Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:56.447169828Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:56.527176858Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:56.607172175Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:56.687041252Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:56.767024954Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:56.847917491Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:56.930202642Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:57.007240572Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:57.087030993Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:57.166829125Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:57.246992572Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:57.326651184Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:57.406972615Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:57.487976992Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:57.56703877Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:57.647621706Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:57.727108318Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:57.807448117Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:57.902412068Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:57.983235101Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:58.063453812Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:58.158651044Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:58.238997883Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:58.319326386Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:58.398875942Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:58.478947996Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:58.559306131Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:58.655733416Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:58.735039195Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:58.814954928Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:58.910546018Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:58.991084442Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:59.070478669Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:59.150476483Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:59.234257959Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:59.311117457Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:59.405801247Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:59.486216695Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:59.566934415Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:59.662476865Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:59.743147641Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:59.82456082Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:59.903646598Z", "value": 78.9},
{"timestamp": "2024-03-05T02:35:59.983078714Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:00.063195344Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:00.158852994Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:00.238453398Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:00.319873969Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:00.400136296Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:00.478346935Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:00.558436077Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:00.653898622Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:00.736758111Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:00.815028974Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:00.894392353Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:00.975428027Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:01.055594673Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:01.142385153Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:01.230245461Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:01.31125099Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:01.391019331Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:01.47086332Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:01.554832733Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:01.631403366Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:01.710791897Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:01.791085136Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:01.870862821Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:01.950439673Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:02.03092424Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:02.111234631Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:02.190822299Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:02.27219375Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:02.350795622Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:02.43087062Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:02.510807921Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:02.591250857Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:02.674043113Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:02.751120756Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:02.830657864Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:02.910803294Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:02.990948788Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:03.070989258Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:03.150332317Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:03.231194966Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:03.310644137Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:03.406227739Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:03.486921236Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:03.566787209Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:03.662141402Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:03.744260728Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:03.824444558Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:03.90301283Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:03.983319125Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:04.062822665Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:04.158318714Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:04.238212496Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:04.318926024Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:04.39956928Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:04.478901811Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:04.558800425Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:04.654205178Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:04.73481093Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:04.814201925Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:04.91145603Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:04.990808497Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:05.070530885Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:05.150446875Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:05.230568081Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:05.310816199Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:05.406317465Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:05.488255958Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:05.566915431Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:05.662650713Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:05.742440622Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:05.822579492Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:05.90244329Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:05.982626128Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:06.070901702Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:06.157961271Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:06.238380302Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:06.318453956Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:06.39863465Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:06.4786644Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:06.558953351Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:06.641199557Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:06.719233811Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:06.799200297Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:06.87897507Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:06.958076368Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:07.038616327Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:07.121198695Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:07.199945144Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:07.278238183Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:07.358640734Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:07.438789908Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:07.518596873Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:07.598938656Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:07.678777973Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:07.762358297Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:07.839354019Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:07.919077976Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:07.99929339Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:08.07825136Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:08.158565079Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:08.238242731Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:08.319960615Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:08.399371323Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:08.478898511Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:08.558512035Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:08.655065209Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:08.734532812Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:08.81462381Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:08.912537437Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:08.990485259Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:09.070526113Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:09.150553079Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:09.230967438Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:09.310524642Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:09.405919283Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:09.489140853Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:09.566523137Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:09.662021874Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:09.742953068Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:09.822783009Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:09.902582902Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:09.982483083Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:10.063779654Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:10.157730513Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:10.238125864Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:10.318585792Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:10.399175864Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:10.478656108Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:10.558603553Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:10.657079582Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:10.734618634Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:10.814476191Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:10.89462319Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:10.97419665Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:11.054451648Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:11.134623383Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:11.216961014Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:11.294249185Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:11.374359799Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:11.454494765Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:11.534306466Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:11.614554905Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:11.695693971Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:11.775141318Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:11.854422297Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:11.93575618Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:12.014199972Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:12.094668219Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:12.175377556Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:12.254242533Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:12.336682436Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:12.414062544Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:12.494110277Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:12.574160283Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:12.654250033Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:12.734398536Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:12.814302141Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:12.910181648Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:12.990550439Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:13.07044246Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:13.154113504Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:13.230598184Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:13.310573566Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:13.408431097Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:13.486077477Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:13.566375964Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:13.661924238Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:13.742430566Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:13.822449244Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:13.902281585Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:13.991180649Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:14.078371738Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:14.158765745Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:14.238269477Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:14.318081658Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:14.398532722Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:14.4776145Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:14.559110271Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:14.654086831Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:14.734279365Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:14.814240219Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:14.909708716Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:14.990347205Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:15.070263642Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:15.152846682Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:15.230631687Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:15.310366267Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:15.405729357Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:15.486249956Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:15.568296866Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:15.662215246Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:15.744201227Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:15.822530458Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:15.902340431Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:15.982300773Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:16.062326074Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:16.143998647Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:16.222343366Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:16.304629732Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:16.382750899Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:16.462420807Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:16.542255452Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:16.622371155Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:16.701899142Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:16.782215421Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:16.865723553Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:16.942456938Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:17.022266111Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:17.101964019Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:17.182506187Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:17.262455168Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:17.342330902Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:17.425353207Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:17.502596706Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:17.58225391Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:17.662201356Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:17.741605567Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:17.822328728Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:17.902493454Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:17.985894577Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:18.062454393Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:18.157487209Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:18.238041025Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:18.318155287Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:18.398151629Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:18.479533064Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:18.564900083Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:18.654069548Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:18.734287138Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:18.814004951Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:18.909473801Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:18.990179265Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:19.070273079Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:19.155584865Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:19.230530467Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:19.310139448Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:19.405611945Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:19.48696266Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:19.566301207Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:19.661630216Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:19.747063027Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:19.822405335Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:19.901784522Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:19.982362658Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:20.062628505Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:20.158195435Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:20.238289409Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:20.319232122Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:20.398417229Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:20.478899332Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:20.558152247Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:20.653708041Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:20.734115776Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:20.814065686Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:20.896930551Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:20.974044449Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:21.054775162Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:21.135954164Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:21.214213251Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:21.29443753Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:21.374210735Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:21.455655434Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:21.534537531Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:21.614205136Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:21.694301702Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:21.774126875Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:21.854151057Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:21.933656484Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:22.014451165Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:22.096816924Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:22.173966151Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:22.253553019Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:22.334059667Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:22.414213961Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:22.49675444Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:22.574242004Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:22.65417281Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:22.734828962Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:22.814150069Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:22.909608263Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:22.990028254Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:23.070173588Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:23.150476683Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:23.230550977Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:23.310517207Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:23.405640999Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:23.486175039Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:23.566049844Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:23.666324312Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:23.742333663Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:23.822034259Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:23.902196202Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:23.981983742Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:24.062171157Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:24.158918123Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:24.23907693Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:24.318220308Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:24.398047625Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:24.478084447Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:24.558044117Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:24.653605287Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:24.73395795Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:24.816584734Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:24.909762566Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:24.989776508Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:25.07036626Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:25.150331146Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:25.229723517Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:25.30998482Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:25.406417033Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:25.486056862Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:25.565890195Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:25.666089879Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:25.742509662Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:25.821980274Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:25.90359883Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:25.983613956Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:26.061867827Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:26.142094986Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:26.221894879Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:26.301791732Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:26.381790602Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:26.461883712Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:26.54360182Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:26.622240429Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:26.702027745Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:26.782213016Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:26.861866444Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:26.942056259Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:27.021891576Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:27.104162134Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:27.181548418Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:27.262386075Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:27.341954415Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:27.421511427Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:27.502342524Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:27.58203128Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:27.664482832Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:27.742074908Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:27.821812401Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:27.90263249Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:27.982449823Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:28.061942291Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:28.157454916Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:28.239158881Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:28.317993778Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:28.398274761Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:28.47805971Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:28.557734834Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:28.653356132Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:28.736373414Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:28.815181559Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:28.909910694Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:28.989850299Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:29.069623888Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:29.150302024Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:29.230044733Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:29.309475121Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:29.40948978Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:29.486220349Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:29.565464144Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:29.661306371Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:29.742028315Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:29.821891889Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:29.902210376Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:29.985152777Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:30.061912402Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:30.157529284Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:30.238166076Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:30.317919825Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:30.398217544Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:30.478079613Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:30.559376984Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:30.652917474Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:30.733877052Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:30.813960786Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:30.893746983Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:30.973812509Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:31.054023699Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:31.134211146Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:31.216437992Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:31.293736051Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:31.374010058Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:31.454440002Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:31.533860021Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:31.622281995Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:31.708859739Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:31.789312882Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:31.870807886Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:31.949500094Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:32.029922422Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:32.109610218Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:32.191475271Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:32.27016332Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:32.349622636Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:32.430030531Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:32.509658583Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:32.589676557Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:32.669546146Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:32.751349631Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:32.829925583Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:32.90974202Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:32.989627866Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:33.069836496Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:33.150108103Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:33.229693275Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:33.314467875Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:33.405474532Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:33.485752923Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:33.565620112Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:33.661269314Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:33.741626617Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:33.82143291Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:33.90203271Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:33.981355706Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:34.066622404Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:34.205346205Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:34.285787188Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:34.381109829Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:34.461631197Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:34.546226917Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:34.637598886Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:34.717720541Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:34.797881459Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:34.892486081Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:34.974204062Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:35.053601361Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:35.149426788Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:35.22998598Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:35.309436112Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:35.405172771Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:35.485541466Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:35.565628112Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:35.660890785Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:35.745242631Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:35.822887188Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:35.901647877Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:35.981504314Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:36.061603344Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:36.141609062Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:36.221568156Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:36.306488228Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:36.381886376Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:36.461569501Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:36.541630099Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:36.62150548Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:36.701695967Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:36.781549652Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:36.862902575Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:36.941699936Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:37.021732182Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:37.111607314Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:37.196922396Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:37.277658997Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:37.357675243Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:37.439639016Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:37.517631222Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:37.597808237Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:37.677500929Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:37.757612311Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:37.838257584Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:37.917523555Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:37.998791197Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:38.077694895Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:38.157053826Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:38.23760009Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:38.317471823Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:38.398096615Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:38.477537531Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:38.560607965Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:38.653100867Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:38.733341817Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:38.813456688Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:38.908942049Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:38.991529729Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:39.069253806Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:39.152917746Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:39.229399226Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:39.309856594Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:39.405021154Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:39.485630842Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:39.565945649Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:39.661220162Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:39.744091715Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:39.821931633Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:39.903605069Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:39.982041917Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:40.061431024Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:40.157078658Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:40.237378489Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:40.317491344Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:40.397765318Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:40.477567867Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:40.557574289Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:40.653190467Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:40.733690619Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:40.813467472Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:40.896201232Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:40.973930461Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:41.054878199Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:41.133280166Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:41.213294108Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:41.293719188Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:41.374571661Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:41.454005696Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:41.533778645Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:41.614411566Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:41.693370303Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:41.773601654Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:41.85353838Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:41.933010527Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:42.01422217Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:42.093444652Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:42.173599203Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:42.253367256Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:42.333360302Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:42.413071298Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:42.493416089Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:42.575304342Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:42.653323429Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:42.733158938Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:42.813092591Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:42.908502657Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:42.988878072Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:43.07207929Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:43.164683137Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:43.244939959Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:43.325313679Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:43.406167752Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:43.485011737Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:43.565165935Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:43.662319784Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:43.741289529Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:43.821321967Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:43.902467146Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:43.981357563Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:44.061241424Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:44.156936803Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:44.23891904Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:44.317349968Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:44.397542375Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:44.476867066Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:44.5568708Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:44.65247549Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:44.733219227Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:44.815224088Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:44.908987267Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:44.988769656Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:45.0693348Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:45.164764482Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:45.245781563Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:45.325292559Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:45.408485617Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:45.485542748Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:45.565314865Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:45.660538402Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:45.741280954Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:45.82088443Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:45.901834312Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:45.98247712Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:46.061225361Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:46.141199431Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:46.221172893Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:46.301081394Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:46.381143048Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:46.461197086Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:46.543827006Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:46.621957005Z", "value": 78.9},
{"timestamp": "2024-03-05T02:36:46.700869054Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:46.781246933Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:46.861189131Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:46.941199681Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:47.021218839Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:47.101302701Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:47.181290723Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:47.260992279Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:47.341290734Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:47.421336356Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:47.501119385Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:47.581276047Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:47.6629843Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:47.740918746Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:47.820733071Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:47.901260743Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:47.981526813Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:48.061144498Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:48.156921829Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:48.239313636Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:48.31724645Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:48.397409704Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:48.477334205Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:48.557012626Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:48.652850693Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:48.735389125Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:48.813764948Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:48.908085634Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:48.989327356Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:49.068974865Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:49.164401346Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:49.24489321Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:49.325286577Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:49.406166058Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:49.48514182Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:49.56515829Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:49.660798564Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:49.741094907Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:49.821073521Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:49.901177543Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:49.985205357Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:50.061678261Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:50.156719909Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:50.237115708Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:50.316984178Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:50.39752513Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:50.477204862Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:50.56129962Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:50.652900839Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:50.733293182Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:50.813167443Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:50.89289108Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:50.973194783Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:51.052519026Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:51.134250415Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:51.21260467Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:51.293317559Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:51.373346957Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:51.454005637Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:51.53270591Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:51.613054221Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:51.697508212Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:51.773287097Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:51.853131471Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:51.932657443Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:52.013044026Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:52.094873623Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:52.172705156Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:52.255977063Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:52.333281426Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:52.413481609Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:52.493028701Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:52.573099859Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:52.652964296Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:52.733047198Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:52.813645014Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:52.908926503Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:52.988852573Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:53.068673586Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:53.163929411Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:53.244780412Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:53.324517137Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:53.404936808Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:53.484727453Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:53.566088984Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:53.660443526Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:53.740323995Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:53.820872915Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:53.910155597Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:53.998116673Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:54.076673522Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:54.157021577Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:54.241883601Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:54.332714289Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:54.412519462Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:54.495257383Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:54.572804499Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:54.652709129Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:54.732497854Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:54.812502483Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:54.908164518Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:54.988660958Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:55.07138035Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:55.164060325Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:55.24436246Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:55.32447653Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:55.40439156Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:55.484353885Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:55.564417459Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:55.662993457Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:55.740897951Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:55.820743828Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:55.90066849Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:55.981761988Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:56.060581621Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:56.140597035Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:56.222627849Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:56.301160121Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:56.38098299Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:56.460416769Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:56.540705304Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:56.620955279Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:56.700881157Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:56.78223744Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:56.860843696Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:56.940916166Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:57.020765756Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:57.101578613Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:57.18090836Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:57.260783805Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:57.345324613Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:57.422951729Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:57.500274205Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:57.581974201Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:57.661010347Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:57.740443327Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:57.82073343Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:57.902977076Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:57.98077757Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:58.060806808Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:58.156648235Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:58.236690465Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:58.316804887Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:58.412358825Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:58.494354471Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:58.572324469Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:58.652986029Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:58.732927203Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:58.813828636Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:58.90878382Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:58.988679105Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:59.069453114Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:59.164082088Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:59.244449248Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:59.324909143Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:59.404840141Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:59.484944739Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:59.564858969Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:59.660014697Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:59.740635489Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:59.821386938Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:59.901023983Z", "value": 81.5},
{"timestamp": "2024-03-05T02:36:59.982881356Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:00.060869466Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:00.156308011Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:00.23758247Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:00.316653944Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:00.397030288Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:00.476981093Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:00.556793658Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:00.652368461Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:00.732110177Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:00.815137571Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:00.893000336Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:00.973012742Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:01.052685851Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:01.132640465Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:01.213520426Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:01.293370399Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:01.374597722Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:01.453022089Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:01.532834783Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:01.614728444Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:01.692304264Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:01.772692128Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:01.852844758Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:01.932688971Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:02.015171339Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:02.092893112Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:02.172595148Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:02.252534786Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:02.334140862Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:02.412740975Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:02.495140238Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:02.57277449Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:02.652465423Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:02.732733606Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:02.812414554Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:02.908067469Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:02.989832106Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:03.069767295Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:03.164094413Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:03.244622916Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:03.324686459Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:03.404585136Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:03.484778887Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:03.564574748Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:03.662519863Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:03.740973863Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:03.820805916Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:03.900736466Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:03.980835208Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:04.061169087Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:04.156139983Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:04.237891435Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:04.316688701Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:04.412043598Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:04.492565894Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:04.57255206Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:04.652725074Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:04.732632488Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:04.813177536Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:04.908080015Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:04.988368902Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:05.0682935Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:05.164644689Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:05.24453783Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:05.324702109Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:05.405675927Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:05.484686889Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:05.564908991Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:05.660416241Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:05.740812393Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:05.820722174Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:05.900300242Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:05.981314572Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:06.061184769Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:06.140115251Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:06.220239529Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:06.301399268Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:06.380636215Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:16.622158412Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:16.700398203Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:16.781095892Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:16.86151182Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:16.955744889Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:17.035967951Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:17.116150854Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:17.196372157Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:17.279426206Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:17.356281448Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:17.43623939Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:17.516179027Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:17.595639559Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:17.676105407Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:17.756269941Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:17.837692913Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:17.915776895Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:17.996567448Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:18.076323437Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:18.155975106Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:18.236766235Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:18.31707285Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:18.420149601Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:18.507707092Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:18.588108236Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:18.66812525Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:18.74811308Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:18.828511471Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:18.90817818Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:18.99191156Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:19.068104623Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:19.163538433Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:19.243775672Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:19.324214639Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:19.404085413Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:19.484182331Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:19.565412726Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:19.65961869Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:19.740005498Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:19.819959472Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:19.900198758Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:19.980013308Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:20.059507504Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:20.159436435Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:20.236185692Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:20.331364749Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:20.412184166Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:20.491992827Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:20.571595951Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:20.652324264Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:20.734797959Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:20.812579989Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:20.892252233Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:20.972675265Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:21.052047828Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:21.131917194Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:21.21161651Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:21.294337663Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:21.372302445Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:21.45198893Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:21.532044056Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:21.611880589Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:21.691869155Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:21.771997753Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:21.857957862Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:21.932203494Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:22.011706234Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:22.092037137Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:22.172328904Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:22.252230366Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:22.332438068Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:22.413918224Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:22.493028802Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:22.57195298Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:22.651917578Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:22.732096865Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:22.812067382Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:22.907941546Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:22.991308397Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:23.068089654Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:23.163521064Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:23.246088712Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:23.324448759Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:23.403899691Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:23.484132578Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:23.567553765Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:23.65966241Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:23.739997857Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:23.820002167Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:23.900731184Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:23.979866882Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:24.059905016Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:24.157042705Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:24.237544104Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:24.317359262Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:24.420984111Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:24.50757635Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:24.587957942Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:24.667791595Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:24.750367979Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:24.82848617Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:24.907941453Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:24.988275621Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:25.067968185Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:25.163376747Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:25.244126532Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:25.324697404Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:25.403957743Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:25.485336522Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:25.563900187Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:25.65927678Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:25.73974506Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:25.819938554Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:25.903652447Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:25.980860714Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:26.059892284Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:26.139870994Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:26.220943596Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:26.299878622Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:26.379765971Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:26.460774893Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:26.539219197Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:26.619085298Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:26.699720395Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:26.779789185Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:26.859697622Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:26.939688684Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:27.021147144Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:27.099746392Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:27.179741166Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:27.260057605Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:27.33960761Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:27.419951345Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:27.499827878Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:27.58079008Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:27.659120911Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:27.739984617Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:27.819824702Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:27.900101717Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:27.980082443Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:28.059596031Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:28.155585363Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:28.236734925Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:28.317117861Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:28.411265361Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:28.491648521Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:28.571822655Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:28.652942266Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:28.731844043Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:28.812076866Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:28.907317683Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:28.988233068Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:29.067354367Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:29.163074642Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:29.244048939Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:29.323699968Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:29.404234552Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:29.48375886Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:29.563582881Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:29.659487157Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:29.73929121Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:29.821984074Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:29.900297402Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:29.979786894Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:30.059616931Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:30.155238582Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:30.236003086Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:30.316958824Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:30.414107392Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:30.491687757Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:30.571629571Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:30.651821561Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:30.731597358Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:30.818122174Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:30.932829402Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:31.02224546Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:31.099723617Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:31.179594262Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:31.259287019Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:31.339435809Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:31.419535Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:31.499548494Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:31.583916468Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:31.674977653Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:31.755551661Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:31.835654436Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:31.915126968Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:31.996688884Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:32.075154564Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:32.157466018Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:32.235739122Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:32.315515463Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:32.395499997Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:32.475558675Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:32.555479688Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:32.635570751Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:32.717908062Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:32.795546282Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:32.891249629Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:32.971695381Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:33.051535114Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:33.147339741Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:33.227508052Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:33.308043788Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:33.403011356Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:33.483442484Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:33.563506026Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:33.659094972Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:33.739468883Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:33.820597518Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:33.900424003Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:33.979712534Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:34.059392171Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:34.154314907Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:34.235465685Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:34.315463435Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:34.396176964Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:34.476529755Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:34.555585613Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:34.651130111Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:34.731346998Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:34.811680525Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:34.90681443Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:34.98740271Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:35.070363608Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:35.163219359Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:35.244012376Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:35.323771885Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:35.403839204Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:35.483505464Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:35.563877424Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:35.661296457Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:35.739471544Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:35.819473262Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:35.899654789Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:35.97953145Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:36.059342479Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:36.139407173Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:36.220801729Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:36.299198193Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:36.379212327Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:36.459648446Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:36.53965602Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:36.619355721Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:36.699789377Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:36.780493977Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:36.859849101Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:36.939666178Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:37.019352183Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:37.103114427Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:37.179138722Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:37.259607385Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:37.341439479Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:37.419559877Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:37.500736384Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:37.584128483Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:37.659664199Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:37.738841946Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:37.819286514Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:37.900711725Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:37.97942963Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:38.059427828Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:38.155096007Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:38.23529827Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:38.315237203Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:38.396411822Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:38.476330052Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:38.55550159Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:38.651001672Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:38.731494784Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:38.81140639Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:38.906552742Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:38.987222367Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:39.075606805Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:39.162176869Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:39.243192511Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:39.323442486Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:39.403328875Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:39.482596414Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:39.563013942Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:39.659796109Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:39.739607362Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:39.819341783Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:39.899535342Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:39.97964714Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:40.059608698Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:40.155032012Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:40.237082121Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:40.315503737Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:40.410568906Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:40.491319554Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:40.570844439Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:40.651576207Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:40.732191464Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:40.811529147Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:40.891514641Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:40.973445806Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:41.051380316Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:41.131552755Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:41.211423368Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:41.293719751Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:41.371457749Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:41.451343882Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:41.531388864Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:41.610566099Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:41.691597101Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:41.771255394Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:41.85285379Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:41.930643723Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:42.011383364Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:42.091405018Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:42.17234946Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:42.252606635Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:42.331689949Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:42.412487734Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:42.492043082Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:42.571175293Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:42.651202387Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:42.730875784Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:42.827199965Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:42.907236403Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:42.988217165Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:43.067318463Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:43.162256719Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:43.243055848Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:43.32498551Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:43.402863795Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:43.483667244Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:43.564973735Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:43.658620562Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:43.739160554Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:43.818507742Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:43.899482999Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:43.978975147Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:44.05857968Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:44.156213466Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:44.234964235Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:44.314606304Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:44.410007666Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:44.492094352Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:44.571058498Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:44.651389849Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:44.731492047Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:44.811035171Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:44.905935827Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:44.987201902Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:45.06714138Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:45.162442037Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:45.242575371Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:45.324239944Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:45.403470299Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:45.483624273Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:45.563592455Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:45.660404382Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:45.739091247Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:45.819089189Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:45.900168415Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:45.980501111Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:46.059177831Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:46.138914908Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:46.21933906Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:46.299109193Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:46.381028615Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:46.461204285Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:46.539197419Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:46.622105709Z", "value": 81.5},
{"timestamp": "2024-03-05T02:37:46.699379416Z", "value": 76},
{"timestamp": "2024-03-05T02:37:46.779403086Z", "value": 76},
{"timestamp": "2024-03-05T02:37:46.85897405Z", "value": 76},
{"timestamp": "2024-03-05T02:37:46.939022649Z", "value": 76},
{"timestamp": "2024-03-05T02:37:47.018476076Z", "value": 76},
{"timestamp": "2024-03-05T02:37:47.099551175Z", "value": 76},
{"timestamp": "2024-03-05T02:37:47.179094747Z", "value": 76},
{"timestamp": "2024-03-05T02:37:47.260105941Z", "value": 76},
{"timestamp": "2024-03-05T02:37:47.338398852Z", "value": 76},
{"timestamp": "2024-03-05T02:37:47.419216061Z", "value": 76},
{"timestamp": "2024-03-05T02:37:47.499125939Z", "value": 76},
{"timestamp": "2024-03-05T02:37:47.580635023Z", "value": 76},
{"timestamp": "2024-03-05T02:37:47.659076031Z", "value": 76},
{"timestamp": "2024-03-05T02:37:47.739132437Z", "value": 76},
{"timestamp": "2024-03-05T02:37:47.819019594Z", "value": 76},
{"timestamp": "2024-03-05T02:37:47.899178849Z", "value": 76},
{"timestamp": "2024-03-05T02:37:47.979266871Z", "value": 76},
{"timestamp": "2024-03-05T02:37:48.05834065Z", "value": 76},
{"timestamp": "2024-03-05T02:37:48.155689827Z", "value": 76},
{"timestamp": "2024-03-05T02:37:48.235382232Z", "value": 76},
{"timestamp": "2024-03-05T02:37:48.31507118Z", "value": 76},
{"timestamp": "2024-03-05T02:37:48.394632609Z", "value": 76},
{"timestamp": "2024-03-05T02:37:48.475048696Z", "value": 76},
{"timestamp": "2024-03-05T02:37:48.555024494Z", "value": 76},
{"timestamp": "2024-03-05T02:37:48.65057248Z", "value": 76},
{"timestamp": "2024-03-05T02:37:48.737480625Z", "value": 76},
{"timestamp": "2024-03-05T02:37:48.82635665Z", "value": 76},
{"timestamp": "2024-03-05T02:37:48.907681285Z", "value": 76},
{"timestamp": "2024-03-05T02:37:48.986490134Z", "value": 76},
{"timestamp": "2024-03-05T02:37:49.066125195Z", "value": 76},
{"timestamp": "2024-03-05T02:37:49.161834269Z", "value": 76},
{"timestamp": "2024-03-05T02:37:49.245247489Z", "value": 76},
{"timestamp": "2024-03-05T02:37:49.326006074Z", "value": 76},
{"timestamp": "2024-03-05T02:37:49.403359653Z", "value": 76},
{"timestamp": "2024-03-05T02:37:49.482893081Z", "value": 76},
{"timestamp": "2024-03-05T02:37:49.563007856Z", "value": 76},
{"timestamp": "2024-03-05T02:37:49.658280289Z", "value": 76},
{"timestamp": "2024-03-05T02:37:49.738599064Z", "value": 76},
{"timestamp": "2024-03-05T02:37:49.818926095Z", "value": 76},
{"timestamp": "2024-03-05T02:37:49.900590892Z", "value": 76},
{"timestamp": "2024-03-05T02:37:49.979950719Z", "value": 76},
{"timestamp": "2024-03-05T02:37:50.058982386Z", "value": 76},
{"timestamp": "2024-03-05T02:37:50.154216931Z", "value": 76},
{"timestamp": "2024-03-05T02:37:50.234545818Z", "value": 76},
{"timestamp": "2024-03-05T02:37:50.31460008Z", "value": 76},
{"timestamp": "2024-03-05T02:37:50.41013693Z", "value": 76},
{"timestamp": "2024-03-05T02:37:50.49516302Z", "value": 76},
{"timestamp": "2024-03-05T02:37:50.571143954Z", "value": 76},
{"timestamp": "2024-03-05T02:37:50.651162856Z", "value": 76},
{"timestamp": "2024-03-05T02:37:50.73063606Z", "value": 76},
{"timestamp": "2024-03-05T02:37:50.810665298Z", "value": 76},
{"timestamp": "2024-03-05T02:37:50.891084394Z", "value": 76},
{"timestamp": "2024-03-05T02:37:50.970945951Z", "value": 76},
{"timestamp": "2024-03-05T02:37:51.051044118Z", "value": 76},
{"timestamp": "2024-03-05T02:37:51.130913579Z", "value": 76},
{"timestamp": "2024-03-05T02:37:51.210812449Z", "value": 76},
{"timestamp": "2024-03-05T02:37:51.291576378Z", "value": 76},
{"timestamp": "2024-03-05T02:37:51.370429611Z", "value": 76},
{"timestamp": "2024-03-05T02:37:51.451101956Z", "value": 76},
{"timestamp": "2024-03-05T02:37:51.534182566Z", "value": 76},
{"timestamp": "2024-03-05T02:37:51.611052976Z", "value": 76},
{"timestamp": "2024-03-05T02:37:51.691088678Z", "value": 76},
{"timestamp": "2024-03-05T02:37:51.770886491Z", "value": 76},
{"timestamp": "2024-03-05T02:37:51.850941105Z", "value": 76},
{"timestamp": "2024-03-05T02:37:51.930634278Z", "value": 76},
{"timestamp": "2024-03-05T02:37:52.010861853Z", "value": 76},
{"timestamp": "2024-03-05T02:37:52.091604502Z", "value": 76},
{"timestamp": "2024-03-05T02:37:52.173093042Z", "value": 76},
{"timestamp": "2024-03-05T02:37:52.250355101Z", "value": 76},
{"timestamp": "2024-03-05T02:37:52.330366387Z", "value": 76},
{"timestamp": "2024-03-05T02:37:52.41008052Z", "value": 76},
{"timestamp": "2024-03-05T02:37:52.490580224Z", "value": 76},
{"timestamp": "2024-03-05T02:37:52.57055279Z", "value": 76},
{"timestamp": "2024-03-05T02:37:52.651082862Z", "value": 76},
{"timestamp": "2024-03-05T02:37:52.731026947Z", "value": 76},
{"timestamp": "2024-03-05T02:37:52.810505527Z", "value": 76},
{"timestamp": "2024-03-05T02:37:52.905693704Z", "value": 76},
{"timestamp": "2024-03-05T02:37:52.986193888Z", "value": 76},
{"timestamp": "2024-03-05T02:37:53.066169878Z", "value": 76},
{"timestamp": "2024-03-05T02:37:53.162315979Z", "value": 76},
{"timestamp": "2024-03-05T02:37:53.242711522Z", "value": 76},
{"timestamp": "2024-03-05T02:37:53.322331927Z", "value": 76},
{"timestamp": "2024-03-05T02:37:53.402461709Z", "value": 76},
{"timestamp": "2024-03-05T02:37:53.482277794Z", "value": 76},
{"timestamp": "2024-03-05T02:37:53.562551386Z", "value": 76},
{"timestamp": "2024-03-05T02:37:53.657846635Z", "value": 76},
{"timestamp": "2024-03-05T02:37:53.738270338Z", "value": 76},
{"timestamp": "2024-03-05T02:37:53.818332089Z", "value": 76},
{"timestamp": "2024-03-05T02:37:53.898754896Z", "value": 76},
{"timestamp": "2024-03-05T02:37:53.97827818Z", "value": 76},
{"timestamp": "2024-03-05T02:37:54.058148762Z", "value": 76},
{"timestamp": "2024-03-05T02:37:54.154358031Z", "value": 76},
{"timestamp": "2024-03-05T02:37:54.23421098Z", "value": 76},
{"timestamp": "2024-03-05T02:37:54.314177754Z", "value": 76},
{"timestamp": "2024-03-05T02:37:54.397273244Z", "value": 76},
{"timestamp": "2024-03-05T02:37:54.475012841Z", "value": 76},
{"timestamp": "2024-03-05T02:37:54.554199836Z", "value": 76},
{"timestamp": "2024-03-05T02:37:54.650911475Z", "value": 76},
{"timestamp": "2024-03-05T02:37:54.730540743Z", "value": 76},
{"timestamp": "2024-03-05T02:37:54.810423453Z", "value": 76},
{"timestamp": "2024-03-05T02:37:54.905801135Z", "value": 76},
{"timestamp": "2024-03-05T02:37:54.997212529Z", "value": 76},
{"timestamp": "2024-03-05T02:37:55.081965369Z", "value": 76},
{"timestamp": "2024-03-05T02:37:55.162339889Z", "value": 76},
{"timestamp": "2024-03-05T02:37:55.242465255Z", "value": 76},
{"timestamp": "2024-03-05T02:37:55.327488529Z", "value": 76},
{"timestamp": "2024-03-05T02:37:55.402328691Z", "value": 76},
{"timestamp": "2024-03-05T02:37:55.482573194Z", "value": 76},
{"timestamp": "2024-03-05T02:37:55.565250474Z", "value": 76},
{"timestamp": "2024-03-05T02:37:55.662255106Z", "value": 76},
{"timestamp": "2024-03-05T02:37:55.738503817Z", "value": 76},
{"timestamp": "2024-03-05T02:37:55.818657504Z", "value": 76},
{"timestamp": "2024-03-05T02:37:55.898531605Z", "value": 76},
{"timestamp": "2024-03-05T02:37:55.978165738Z", "value": 76},
{"timestamp": "2024-03-05T02:37:56.05824848Z", "value": 76},
{"timestamp": "2024-03-05T02:37:56.142308326Z", "value": 76},
{"timestamp": "2024-03-05T02:37:56.218665806Z", "value": 76},
{"timestamp": "2024-03-05T02:37:56.29812285Z", "value": 76},
{"timestamp": "2024-03-05T02:37:56.378456281Z", "value": 76},
{"timestamp": "2024-03-05T02:37:56.458799152Z", "value": 76},
{"timestamp": "2024-03-05T02:37:56.539247784Z", "value": 76},
{"timestamp": "2024-03-05T02:37:56.618585436Z", "value": 76},
{"timestamp": "2024-03-05T02:37:56.701349532Z", "value": 76},
{"timestamp": "2024-03-05T02:37:56.778887657Z", "value": 76},
{"timestamp": "2024-03-05T02:37:56.858535869Z", "value": 76},
{"timestamp": "2024-03-05T02:37:56.938533523Z", "value": 76},
{"timestamp": "2024-03-05T02:37:57.018745386Z", "value": 76},
{"timestamp": "2024-03-05T02:37:57.099213986Z", "value": 76},
{"timestamp": "2024-03-05T02:37:57.179040695Z", "value": 76},
{"timestamp": "2024-03-05T02:37:57.260221106Z", "value": 76},
{"timestamp": "2024-03-05T02:37:57.338872515Z", "value": 76},
{"timestamp": "2024-03-05T02:37:57.418850361Z", "value": 76},
{"timestamp": "2024-03-05T02:37:57.498827887Z", "value": 76},
{"timestamp": "2024-03-05T02:37:57.578790468Z", "value": 76},
{"timestamp": "2024-03-05T02:37:57.658824795Z", "value": 76},
{"timestamp": "2024-03-05T02:37:57.738916465Z", "value": 76},
{"timestamp": "2024-03-05T02:37:57.818282436Z", "value": 76},
{"timestamp": "2024-03-05T02:37:57.8986655Z", "value": 76},
{"timestamp": "2024-03-05T02:37:57.97865141Z", "value": 76},
{"timestamp": "2024-03-05T02:37:58.05857716Z", "value": 76},
{"timestamp": "2024-03-05T02:37:58.154112634Z", "value": 76},
{"timestamp": "2024-03-05T02:37:58.235007347Z", "value": 76},
{"timestamp": "2024-03-05T02:37:58.314549256Z", "value": 76},
{"timestamp": "2024-03-05T02:37:58.411744992Z", "value": 76},
{"timestamp": "2024-03-05T02:37:58.49056021Z", "value": 76},
{"timestamp": "2024-03-05T02:37:58.571212842Z", "value": 76},
{"timestamp": "2024-03-05T02:37:58.650777342Z", "value": 76},
{"timestamp": "2024-03-05T02:37:58.730406099Z", "value": 76},
{"timestamp": "2024-03-05T02:37:58.810428073Z", "value": 76},
{"timestamp": "2024-03-05T02:37:58.905981435Z", "value": 76},
{"timestamp": "2024-03-05T02:37:58.991007205Z", "value": 76},
{"timestamp": "2024-03-05T02:37:59.066296169Z", "value": 76},
{"timestamp": "2024-03-05T02:37:59.161855867Z", "value": 76},
{"timestamp": "2024-03-05T02:37:59.242892309Z", "value": 76},
{"timestamp": "2024-03-05T02:37:59.322241928Z", "value": 76},
{"timestamp": "2024-03-05T02:37:59.402887713Z", "value": 76},
{"timestamp": "2024-03-05T02:37:59.482440885Z", "value": 76},
{"timestamp": "2024-03-05T02:37:59.564506899Z", "value": 76},
{"timestamp": "2024-03-05T02:37:59.658228862Z", "value": 76},
{"timestamp": "2024-03-05T02:37:59.738416245Z", "value": 76},
{"timestamp": "2024-03-05T02:37:59.818472651Z", "value": 76},
{"timestamp": "2024-03-05T02:37:59.898003808Z", "value": 76},
{"timestamp": "2024-03-05T02:37:59.978560408Z", "value": 76},
{"timestamp": "2024-03-05T02:38:00.058542894Z", "value": 76},
{"timestamp": "2024-03-05T02:38:00.157601614Z", "value": 76},
{"timestamp": "2024-03-05T02:38:00.234569048Z", "value": 76},
{"timestamp": "2024-03-05T02:38:00.314412365Z", "value": 76},
{"timestamp": "2024-03-05T02:38:00.411548134Z", "value": 76},
{"timestamp": "2024-03-05T02:38:00.490376535Z", "value": 76},
{"timestamp": "2024-03-05T02:38:00.57105144Z", "value": 76},
{"timestamp": "2024-03-05T02:38:00.650917157Z", "value": 76},
{"timestamp": "2024-03-05T02:38:00.731147004Z", "value": 76},
{"timestamp": "2024-03-05T02:38:00.810804113Z", "value": 76},
{"timestamp": "2024-03-05T02:38:00.89049239Z", "value": 76},
{"timestamp": "2024-03-05T02:38:00.970258491Z", "value": 76},
{"timestamp": "2024-03-05T02:38:01.050283377Z", "value": 76},
{"timestamp": "2024-03-05T02:38:01.130663336Z", "value": 76},
{"timestamp": "2024-03-05T02:38:01.210376797Z", "value": 76},
{"timestamp": "2024-03-05T02:38:01.290276915Z", "value": 76},
{"timestamp": "2024-03-05T02:38:01.370740619Z", "value": 76},
{"timestamp": "2024-03-05T02:38:01.450610304Z", "value": 76},
{"timestamp": "2024-03-05T02:38:01.530485782Z", "value": 76},
{"timestamp": "2024-03-05T02:38:01.611652432Z", "value": 76},
{"timestamp": "2024-03-05T02:38:01.690897955Z", "value": 76},
{"timestamp": "2024-03-05T02:38:01.770367223Z", "value": 76},
{"timestamp": "2024-03-05T02:38:01.850079404Z", "value": 76},
{"timestamp": "2024-03-05T02:38:01.930015682Z", "value": 76},
{"timestamp": "2024-03-05T02:38:02.010390649Z", "value": 76},
{"timestamp": "2024-03-05T02:38:02.089821357Z", "value": 76},
{"timestamp": "2024-03-05T02:38:02.170770759Z", "value": 76},
{"timestamp": "2024-03-05T02:38:02.250808605Z", "value": 76},
{"timestamp": "2024-03-05T02:38:02.330378418Z", "value": 76},
{"timestamp": "2024-03-05T02:38:02.41040868Z", "value": 76},
{"timestamp": "2024-03-05T02:38:02.4899471Z", "value": 76},
{"timestamp": "2024-03-05T02:38:02.570328147Z", "value": 76},
{"timestamp": "2024-03-05T02:38:02.650314729Z", "value": 76},
{"timestamp": "2024-03-05T02:38:02.730625057Z", "value": 76},
{"timestamp": "2024-03-05T02:38:02.81041375Z", "value": 76},
{"timestamp": "2024-03-05T02:38:02.907587438Z", "value": 76},
{"timestamp": "2024-03-05T02:38:02.986426048Z", "value": 76},
{"timestamp": "2024-03-05T02:38:03.066237557Z", "value": 76},
{"timestamp": "2024-03-05T02:38:03.161628743Z", "value": 76},
{"timestamp": "2024-03-05T02:38:03.241915966Z", "value": 76},
{"timestamp": "2024-03-05T02:38:03.322251989Z", "value": 76},
{"timestamp": "2024-03-05T02:38:03.402349612Z", "value": 76},
{"timestamp": "2024-03-05T02:38:03.484506858Z", "value": 76},
{"timestamp": "2024-03-05T02:38:03.562442744Z", "value": 76},
{"timestamp": "2024-03-05T02:38:03.65781553Z", "value": 76},
{"timestamp": "2024-03-05T02:38:03.738293218Z", "value": 76},
{"timestamp": "2024-03-05T02:38:03.818330648Z", "value": 76},
{"timestamp": "2024-03-05T02:38:03.898644367Z", "value": 76},
{"timestamp": "2024-03-05T02:38:03.978753509Z", "value": 76},
{"timestamp": "2024-03-05T02:38:04.061139141Z", "value": 76},
{"timestamp": "2024-03-05T02:38:04.154107981Z", "value": 76},
{"timestamp": "2024-03-05T02:38:04.233556001Z", "value": 76},
{"timestamp": "2024-03-05T02:38:04.314171033Z", "value": 76},
{"timestamp": "2024-03-05T02:38:04.394564849Z", "value": 76},
{"timestamp": "2024-03-05T02:38:04.474307846Z", "value": 76},
{"timestamp": "2024-03-05T02:38:04.554238556Z", "value": 76},
{"timestamp": "2024-03-05T02:38:04.652157879Z", "value": 76},
{"timestamp": "2024-03-05T02:38:04.730483815Z", "value": 76},
{"timestamp": "2024-03-05T02:38:04.810567837Z", "value": 76},
{"timestamp": "2024-03-05T02:38:04.905793934Z", "value": 76},
{"timestamp": "2024-03-05T02:38:04.985914308Z", "value": 76},
{"timestamp": "2024-03-05T02:38:05.066269564Z", "value": 76},
{"timestamp": "2024-03-05T02:38:05.161792014Z", "value": 76},
{"timestamp": "2024-03-05T02:38:05.250187141Z", "value": 76},
{"timestamp": "2024-03-05T02:38:05.338274746Z", "value": 76},
{"timestamp": "2024-03-05T02:38:05.418400912Z", "value": 76},
{"timestamp": "2024-03-05T02:38:05.498148998Z", "value": 76},
{"timestamp": "2024-03-05T02:38:05.579767106Z", "value": 76},
{"timestamp": "2024-03-05T02:38:05.660724444Z", "value": 76},
{"timestamp": "2024-03-05T02:38:05.738341256Z", "value": 76},
{"timestamp": "2024-03-05T02:38:05.819828868Z", "value": 76},
{"timestamp": "2024-03-05T02:38:05.899103767Z", "value": 76},
{"timestamp": "2024-03-05T02:38:05.977783432Z", "value": 76},
{"timestamp": "2024-03-05T02:38:06.058237856Z", "value": 76},
{"timestamp": "2024-03-05T02:38:06.139115193Z", "value": 76},
{"timestamp": "2024-03-05T02:38:06.218395661Z", "value": 76},
{"timestamp": "2024-03-05T02:38:06.298407939Z", "value": 76},
{"timestamp": "2024-03-05T02:38:06.383937102Z", "value": 76},
{"timestamp": "2024-03-05T02:38:06.458413743Z", "value": 76},
{"timestamp": "2024-03-05T02:38:06.538348229Z", "value": 76},
{"timestamp": "2024-03-05T02:38:06.618227738Z", "value": 76},
{"timestamp": "2024-03-05T02:38:06.69820536Z", "value": 76},
{"timestamp": "2024-03-05T02:38:06.778215494Z", "value": 76},
{"timestamp": "2024-03-05T02:38:06.859131104Z", "value": 76},
{"timestamp": "2024-03-05T02:38:06.939349591Z", "value": 76},
{"timestamp": "2024-03-05T02:38:07.018176616Z", "value": 76},
{"timestamp": "2024-03-05T02:38:07.098151006Z", "value": 76},
{"timestamp": "2024-03-05T02:38:07.178050228Z", "value": 76},
{"timestamp": "2024-03-05T02:38:07.258248811Z", "value": 76},
{"timestamp": "2024-03-05T02:38:07.338521282Z", "value": 76},
{"timestamp": "2024-03-05T02:38:07.418260567Z", "value": 76},
{"timestamp": "2024-03-05T02:38:07.499509714Z", "value": 76},
{"timestamp": "2024-03-05T02:38:07.579270311Z", "value": 76},
{"timestamp": "2024-03-05T02:38:07.658309465Z", "value": 76},
{"timestamp": "2024-03-05T02:38:07.738403439Z", "value": 76},
{"timestamp": "2024-03-05T02:38:07.818282341Z", "value": 76},
{"timestamp": "2024-03-05T02:38:07.899254367Z", "value": 76},
{"timestamp": "2024-03-05T02:38:07.978031312Z", "value": 76},
{"timestamp": "2024-03-05T02:38:08.060910929Z", "value": 76},
{"timestamp": "2024-03-05T02:38:08.153846841Z", "value": 76},
{"timestamp": "2024-03-05T02:38:08.23444837Z", "value": 76},
{"timestamp": "2024-03-05T02:38:08.313796069Z", "value": 76},
{"timestamp": "2024-03-05T02:38:08.409478424Z", "value": 76},
{"timestamp": "2024-03-05T02:38:08.489613583Z", "value": 76},
{"timestamp": "2024-03-05T02:38:08.56997079Z", "value": 76},
{"timestamp": "2024-03-05T02:38:08.65246551Z", "value": 76},
{"timestamp": "2024-03-05T02:38:08.730623701Z", "value": 76},
{"timestamp": "2024-03-05T02:38:08.811975728Z", "value": 76},
{"timestamp": "2024-03-05T02:38:08.905663451Z", "value": 76},
{"timestamp": "2024-03-05T02:38:08.986314932Z", "value": 76},
{"timestamp": "2024-03-05T02:38:09.066556939Z", "value": 76},
{"timestamp": "2024-03-05T02:38:09.161508762Z", "value": 76},
{"timestamp": "2024-03-05T02:38:09.242312884Z", "value": 76},
{"timestamp": "2024-03-05T02:38:09.322329098Z", "value": 76},
{"timestamp": "2024-03-05T02:38:09.402228063Z", "value": 76},
{"timestamp": "2024-03-05T02:38:09.482074165Z", "value": 76},
{"timestamp": "2024-03-05T02:38:09.561811594Z", "value": 76},
{"timestamp": "2024-03-05T02:38:09.657771358Z", "value": 76},
{"timestamp": "2024-03-05T02:38:09.739584539Z", "value": 76},
{"timestamp": "2024-03-05T02:38:09.820884534Z", "value": 76},
{"timestamp": "2024-03-05T02:38:09.898370626Z", "value": 76},
{"timestamp": "2024-03-05T02:38:09.978013559Z", "value": 76},
{"timestamp": "2024-03-05T02:38:10.058006285Z", "value": 76},
{"timestamp": "2024-03-05T02:38:10.153664064Z", "value": 76},
{"timestamp": "2024-03-05T02:38:10.23523094Z", "value": 76},
{"timestamp": "2024-03-05T02:38:10.314082349Z", "value": 76},
{"timestamp": "2024-03-05T02:38:10.410867012Z", "value": 76},
{"timestamp": "2024-03-05T02:38:10.4901206Z", "value": 76},
{"timestamp": "2024-03-05T02:38:10.571025681Z", "value": 76},
{"timestamp": "2024-03-05T02:38:10.650954471Z", "value": 76},
{"timestamp": "2024-03-05T02:38:10.730755388Z", "value": 76},
{"timestamp": "2024-03-05T02:38:10.81008488Z", "value": 76},
{"timestamp": "2024-03-05T02:38:10.890128454Z", "value": 76},
{"timestamp": "2024-03-05T02:38:10.974663949Z", "value": 76},
{"timestamp": "2024-03-05T02:38:11.050217714Z", "value": 76},
{"timestamp": "2024-03-05T02:38:11.130025991Z", "value": 76},
{"timestamp": "2024-03-05T02:38:11.210007165Z", "value": 76},
{"timestamp": "2024-03-05T02:38:11.290002995Z", "value": 76},
{"timestamp": "2024-03-05T02:38:11.369513128Z", "value": 76},
{"timestamp": "2024-03-05T02:38:11.449966271Z", "value": 76},
{"timestamp": "2024-03-05T02:38:11.532827713Z", "value": 76},
{"timestamp": "2024-03-05T02:38:11.610133932Z", "value": 76},
{"timestamp": "2024-03-05T02:38:11.689316895Z", "value": 76},
{"timestamp": "2024-03-05T02:38:11.769893271Z", "value": 76},
{"timestamp": "2024-03-05T02:38:11.84995723Z", "value": 76},
{"timestamp": "2024-03-05T02:38:11.92944317Z", "value": 76},
{"timestamp": "2024-03-05T02:38:12.009944538Z", "value": 76},
{"timestamp": "2024-03-05T02:38:12.092775995Z", "value": 76},
{"timestamp": "2024-03-05T02:38:12.170259111Z", "value": 76},
{"timestamp": "2024-03-05T02:38:12.250084668Z", "value": 76},
{"timestamp": "2024-03-05T02:38:12.329978802Z", "value": 76},
{"timestamp": "2024-03-05T02:38:12.409880328Z", "value": 76},
{"timestamp": "2024-03-05T02:38:12.489978846Z", "value": 76},
{"timestamp": "2024-03-05T02:38:12.56984978Z", "value": 76},
{"timestamp": "2024-03-05T02:38:12.650840525Z", "value": 76},
{"timestamp": "2024-03-05T02:38:12.730114465Z", "value": 76},
{"timestamp": "2024-03-05T02:38:12.812873281Z", "value": 76},
{"timestamp": "2024-03-05T02:38:12.905450472Z", "value": 76},
{"timestamp": "2024-03-05T02:38:12.985571743Z", "value": 76},
{"timestamp": "2024-03-05T02:38:13.065637589Z", "value": 76},
{"timestamp": "2024-03-05T02:38:13.161076263Z", "value": 76},
{"timestamp": "2024-03-05T02:38:13.242548003Z", "value": 76},
{"timestamp": "2024-03-05T02:38:13.322079543Z", "value": 76},
{"timestamp": "2024-03-05T02:38:13.40278232Z", "value": 76},
{"timestamp": "2024-03-05T02:38:13.482071107Z", "value": 76},
{"timestamp": "2024-03-05T02:38:13.561842584Z", "value": 76},
{"timestamp": "2024-03-05T02:38:13.657618603Z", "value": 76},
{"timestamp": "2024-03-05T02:38:13.737819426Z", "value": 76},
{"timestamp": "2024-03-05T02:38:13.820394242Z", "value": 76},
{"timestamp": "2024-03-05T02:38:13.897707438Z", "value": 76},
{"timestamp": "2024-03-05T02:38:13.977985861Z", "value": 76},
{"timestamp": "2024-03-05T02:38:14.057859514Z", "value": 76},
{"timestamp": "2024-03-05T02:38:14.153415085Z", "value": 76},
{"timestamp": "2024-03-05T02:38:14.233920005Z", "value": 76},
{"timestamp": "2024-03-05T02:38:14.316464421Z", "value": 76},
{"timestamp": "2024-03-05T02:38:14.409341581Z", "value": 76},
{"timestamp": "2024-03-05T02:38:14.490085062Z", "value": 76},
{"timestamp": "2024-03-05T02:38:14.569899867Z", "value": 76},
{"timestamp": "2024-03-05T02:38:14.649697648Z", "value": 76},
{"timestamp": "2024-03-05T02:38:14.730395273Z", "value": 76},
{"timestamp": "2024-03-05T02:38:14.809750557Z", "value": 76},
{"timestamp": "2024-03-05T02:38:14.908804444Z", "value": 76},
{"timestamp": "2024-03-05T02:38:14.985633958Z", "value": 76},
{"timestamp": "2024-03-05T02:38:15.065965854Z", "value": 76},
{"timestamp": "2024-03-05T02:38:15.161347023Z", "value": 76},
{"timestamp": "2024-03-05T02:38:15.241960488Z", "value": 76},
{"timestamp": "2024-03-05T02:38:15.321831421Z", "value": 76},
{"timestamp": "2024-03-05T02:38:15.402369365Z", "value": 76},
{"timestamp": "2024-03-05T02:38:15.483820241Z", "value": 76},
{"timestamp": "2024-03-05T02:38:15.562097056Z", "value": 76},
{"timestamp": "2024-03-05T02:38:15.657643827Z", "value": 76},
{"timestamp": "2024-03-05T02:38:15.737838121Z", "value": 76},
{"timestamp": "2024-03-05T02:38:15.817860448Z", "value": 76},
{"timestamp": "2024-03-05T02:38:15.89794303Z", "value": 76},
{"timestamp": "2024-03-05T02:38:15.978132461Z", "value": 76},
{"timestamp": "2024-03-05T02:38:16.058991014Z", "value": 76},
{"timestamp": "2024-03-05T02:38:16.138182073Z", "value": 76},
{"timestamp": "2024-03-05T02:38:16.217739149Z", "value": 76},
{"timestamp": "2024-03-05T02:38:16.297929156Z", "value": 76},
{"timestamp": "2024-03-05T02:38:16.377847226Z", "value": 76},
{"timestamp": "2024-03-05T02:38:16.45787832Z", "value": 76},
{"timestamp": "2024-03-05T02:38:16.537945894Z", "value": 76},
{"timestamp": "2024-03-05T02:38:16.619035073Z", "value": 76},
{"timestamp": "2024-03-05T02:38:16.698499637Z", "value": 76},
{"timestamp": "2024-03-05T02:38:16.777878888Z", "value": 76},
{"timestamp": "2024-03-05T02:38:16.857864222Z", "value": 76},
{"timestamp": "2024-03-05T02:38:16.938086709Z", "value": 76},
{"timestamp": "2024-03-05T02:38:17.017812618Z", "value": 76},
{"timestamp": "2024-03-05T02:38:17.097248158Z", "value": 76},
{"timestamp": "2024-03-05T02:38:17.181582405Z", "value": 76},
{"timestamp": "2024-03-05T02:38:17.258087534Z", "value": 76},
{"timestamp": "2024-03-05T02:38:17.337732482Z", "value": 76},
{"timestamp": "2024-03-05T02:38:17.417783192Z", "value": 76},
{"timestamp": "2024-03-05T02:38:17.497836015Z", "value": 76},
{"timestamp": "2024-03-05T02:38:17.577870341Z", "value": 76},
{"timestamp": "2024-03-05T02:38:17.657722938Z", "value": 76},
{"timestamp": "2024-03-05T02:38:17.740045337Z", "value": 76},
{"timestamp": "2024-03-05T02:38:17.818235817Z", "value": 76},
{"timestamp": "2024-03-05T02:38:17.898460063Z", "value": 76},
{"timestamp": "2024-03-05T02:38:17.977859155Z", "value": 76},
{"timestamp": "2024-03-05T02:38:18.057854153Z", "value": 76},
{"timestamp": "2024-03-05T02:38:18.15358262Z", "value": 76},
{"timestamp": "2024-03-05T02:38:18.233847315Z", "value": 76},
{"timestamp": "2024-03-05T02:38:18.319112894Z", "value": 76},
{"timestamp": "2024-03-05T02:38:18.409397532Z", "value": 76},
{"timestamp": "2024-03-05T02:38:18.489474642Z", "value": 76},
{"timestamp": "2024-03-05T02:38:18.569629065Z", "value": 76},
{"timestamp": "2024-03-05T02:38:18.650120321Z", "value": 76},
{"timestamp": "2024-03-05T02:38:18.729934518Z", "value": 76},
{"timestamp": "2024-03-05T02:38:18.809782539Z", "value": 76},
{"timestamp": "2024-03-05T02:38:18.906211777Z", "value": 76},
{"timestamp": "2024-03-05T02:38:18.985761078Z", "value": 76},
{"timestamp": "2024-03-05T02:38:19.081334632Z", "value": 76},
{"timestamp": "2024-03-05T02:38:19.161906272Z", "value": 76},
{"timestamp": "2024-03-05T02:38:19.241413076Z", "value": 76},
{"timestamp": "2024-03-05T02:38:19.321238954Z", "value": 76},
{"timestamp": "2024-03-05T02:38:19.401853634Z", "value": 76},
{"timestamp": "2024-03-05T02:38:19.482271674Z", "value": 76},
{"timestamp": "2024-03-05T02:38:19.562124271Z", "value": 76},
{"timestamp": "2024-03-05T02:38:19.657328864Z", "value": 76},
{"timestamp": "2024-03-05T02:38:19.73835321Z", "value": 76},
{"timestamp": "2024-03-05T02:38:19.818228112Z", "value": 76},
{"timestamp": "2024-03-05T02:38:19.898131558Z", "value": 76},
{"timestamp": "2024-03-05T02:38:19.977856379Z", "value": 76},
{"timestamp": "2024-03-05T02:38:20.060745564Z", "value": 76},
{"timestamp": "2024-03-05T02:38:20.153528804Z", "value": 76},
{"timestamp": "2024-03-05T02:38:20.233667834Z", "value": 76},
{"timestamp": "2024-03-05T02:38:20.31510831Z", "value": 76},
{"timestamp": "2024-03-05T02:38:20.409266019Z", "value": 76},
{"timestamp": "2024-03-05T02:38:20.490051612Z", "value": 76},
{"timestamp": "2024-03-05T02:38:20.569852337Z", "value": 76},
{"timestamp": "2024-03-05T02:38:20.653998679Z", "value": 76},
{"timestamp": "2024-03-05T02:38:20.730407423Z", "value": 76},
{"timestamp": "2024-03-05T02:38:20.809932948Z", "value": 76},
{"timestamp": "2024-03-05T02:38:20.889771977Z", "value": 76},
{"timestamp": "2024-03-05T02:38:20.969783167Z", "value": 76},
{"timestamp": "2024-03-05T02:38:21.049772085Z", "value": 76},
{"timestamp": "2024-03-05T02:38:21.129870188Z", "value": 76},
{"timestamp": "2024-03-05T02:38:21.209995138Z", "value": 76},
{"timestamp": "2024-03-05T02:38:21.293798919Z", "value": 76},
{"timestamp": "2024-03-05T02:38:21.370116911Z", "value": 76},
{"timestamp": "2024-03-05T02:38:21.449297794Z", "value": 76},
{"timestamp": "2024-03-05T02:38:21.530402268Z", "value": 76},
{"timestamp": "2024-03-05T02:38:21.609854608Z", "value": 76},
{"timestamp": "2024-03-05T02:38:21.689626405Z", "value": 76},
{"timestamp": "2024-03-05T02:38:21.771107233Z", "value": 76},
{"timestamp": "2024-03-05T02:38:21.851654969Z", "value": 76},
{"timestamp": "2024-03-05T02:38:21.929242278Z", "value": 76},
{"timestamp": "2024-03-05T02:38:22.009711902Z", "value": 76},
{"timestamp": "2024-03-05T02:38:22.090199126Z", "value": 76},
{"timestamp": "2024-03-05T02:38:22.169511785Z", "value": 76},
{"timestamp": "2024-03-05T02:38:22.24965136Z", "value": 76},
{"timestamp": "2024-03-05T02:38:22.33162643Z", "value": 76},
{"timestamp": "2024-03-05T02:38:22.40969534Z", "value": 76},
{"timestamp": "2024-03-05T02:38:22.489103328Z", "value": 76},
{"timestamp": "2024-03-05T02:38:22.569685848Z", "value": 76},
{"timestamp": "2024-03-05T02:38:22.649167084Z", "value": 76},
{"timestamp": "2024-03-05T02:38:22.729454948Z", "value": 76},
{"timestamp": "2024-03-05T02:38:22.80952809Z", "value": 76},
{"timestamp": "2024-03-05T02:38:22.907903607Z", "value": 76},
{"timestamp": "2024-03-05T02:38:22.985712805Z", "value": 76},
{"timestamp": "2024-03-05T02:38:23.065408954Z", "value": 76},
{"timestamp": "2024-03-05T02:38:23.161296973Z", "value": 76},
{"timestamp": "2024-03-05T02:38:23.241529284Z", "value": 76},
{"timestamp": "2024-03-05T02:38:23.321164953Z", "value": 76},
{"timestamp": "2024-03-05T02:38:23.401655953Z", "value": 76},
{"timestamp": "2024-03-05T02:38:23.482649899Z", "value": 76},
{"timestamp": "2024-03-05T02:38:23.561144123Z", "value": 76},
{"timestamp": "2024-03-05T02:38:23.657238192Z", "value": 76},
{"timestamp": "2024-03-05T02:38:23.737933192Z", "value": 76},
{"timestamp": "2024-03-05T02:38:23.817761982Z", "value": 76},
{"timestamp": "2024-03-05T02:38:23.897945877Z", "value": 76},
{"timestamp": "2024-03-05T02:38:23.97784865Z", "value": 76},
{"timestamp": "2024-03-05T02:38:24.059127013Z", "value": 76},
{"timestamp": "2024-03-05T02:38:24.153395283Z", "value": 76},
{"timestamp": "2024-03-05T02:38:24.233930155Z", "value": 76},
{"timestamp": "2024-03-05T02:38:24.321293629Z", "value": 76},
{"timestamp": "2024-03-05T02:38:24.409485779Z", "value": 76},
{"timestamp": "2024-03-05T02:38:24.489140328Z", "value": 76},
{"timestamp": "2024-03-05T02:38:24.569587264Z", "value": 76},
{"timestamp": "2024-03-05T02:38:24.64956127Z", "value": 76},
{"timestamp": "2024-03-05T02:38:24.729768653Z", "value": 76},
{"timestamp": "2024-03-05T02:38:24.809536226Z", "value": 76},
{"timestamp": "2024-03-05T02:38:24.904973524Z", "value": 76},
{"timestamp": "2024-03-05T02:38:24.985421868Z", "value": 76},
{"timestamp": "2024-03-05T02:38:25.06561069Z", "value": 76},
{"timestamp": "2024-03-05T02:38:25.161127669Z", "value": 76},
{"timestamp": "2024-03-05T02:38:25.242104494Z", "value": 76},
{"timestamp": "2024-03-05T02:38:25.322880264Z", "value": 76},
{"timestamp": "2024-03-05T02:38:25.40205625Z", "value": 76},
{"timestamp": "2024-03-05T02:38:25.481489038Z", "value": 76},
{"timestamp": "2024-03-05T02:38:25.561490916Z", "value": 76},
{"timestamp": "2024-03-05T02:38:25.656781142Z", "value": 76},
{"timestamp": "2024-03-05T02:38:25.741847839Z", "value": 76},
{"timestamp": "2024-03-05T02:38:25.817915462Z", "value": 76},
{"timestamp": "2024-03-05T02:38:25.897927292Z", "value": 76},
{"timestamp": "2024-03-05T02:38:25.977743378Z", "value": 76},
{"timestamp": "2024-03-05T02:38:26.073104675Z", "value": 76},
{"timestamp": "2024-03-05T02:38:26.153338458Z", "value": 76},
{"timestamp": "2024-03-05T02:38:26.233707474Z", "value": 76},
{"timestamp": "2024-03-05T02:38:26.318308314Z", "value": 76},
{"timestamp": "2024-03-05T02:38:26.395736134Z", "value": 76},
{"timestamp": "2024-03-05T02:38:26.473560052Z", "value": 76},
{"timestamp": "2024-03-05T02:38:26.553961195Z", "value": 76},
{"timestamp": "2024-03-05T02:38:26.633575616Z", "value": 76},
{"timestamp": "2024-03-05T02:38:26.714254456Z", "value": 76},
{"timestamp": "2024-03-05T02:38:26.793050602Z", "value": 76},
{"timestamp": "2024-03-05T02:38:26.876231212Z", "value": 76},
{"timestamp": "2024-03-05T02:38:26.9535854Z", "value": 76},
{"timestamp": "2024-03-05T02:38:27.033688399Z", "value": 76},
{"timestamp": "2024-03-05T02:38:27.113562852Z", "value": 76},
{"timestamp": "2024-03-05T02:38:27.193412186Z", "value": 76},
{"timestamp": "2024-03-05T02:38:27.273367248Z", "value": 76},
{"timestamp": "2024-03-05T02:38:27.35353271Z", "value": 76},
{"timestamp": "2024-03-05T02:38:27.43390035Z", "value": 76},
{"timestamp": "2024-03-05T02:38:27.513266065Z", "value": 76},
{"timestamp": "2024-03-05T02:38:27.593511849Z", "value": 76},
{"timestamp": "2024-03-05T02:38:27.673864064Z", "value": 76},
{"timestamp": "2024-03-05T02:38:27.754075735Z", "value": 76},
{"timestamp": "2024-03-05T02:38:27.833948588Z", "value": 76},
{"timestamp": "2024-03-05T02:38:27.91324384Z", "value": 76},
{"timestamp": "2024-03-05T02:38:27.995664063Z", "value": 76},
{"timestamp": "2024-03-05T02:38:28.073852558Z", "value": 76},
{"timestamp": "2024-03-05T02:38:28.153817092Z", "value": 76},
{"timestamp": "2024-03-05T02:38:28.233345145Z", "value": 76},
{"timestamp": "2024-03-05T02:38:28.315487671Z", "value": 76},
{"timestamp": "2024-03-05T02:38:28.410873129Z", "value": 76},
{"timestamp": "2024-03-05T02:38:28.489350457Z", "value": 76},
{"timestamp": "2024-03-05T02:38:28.572473403Z", "value": 76},
{"timestamp": "2024-03-05T02:38:28.649768551Z", "value": 76},
{"timestamp": "2024-03-05T02:38:28.729309627Z", "value": 76},
{"timestamp": "2024-03-05T02:38:28.809385297Z", "value": 76},
{"timestamp": "2024-03-05T02:38:28.90438685Z", "value": 76},
{"timestamp": "2024-03-05T02:38:28.985571772Z", "value": 76},
{"timestamp": "2024-03-05T02:38:29.065102065Z", "value": 76},
{"timestamp": "2024-03-05T02:38:29.163691279Z", "value": 76},
{"timestamp": "2024-03-05T02:38:29.241359196Z", "value": 76},
{"timestamp": "2024-03-05T02:38:29.322333238Z", "value": 76},
{"timestamp": "2024-03-05T02:38:29.401526153Z", "value": 76},
{"timestamp": "2024-03-05T02:38:29.481357566Z", "value": 76},
{"timestamp": "2024-03-05T02:38:29.56140658Z", "value": 76},
{"timestamp": "2024-03-05T02:38:29.657077543Z", "value": 76},
{"timestamp": "2024-03-05T02:38:29.739070405Z", "value": 76},
{"timestamp": "2024-03-05T02:38:29.817553589Z", "value": 76},
{"timestamp": "2024-03-05T02:38:29.897816172Z", "value": 76},
{"timestamp": "2024-03-05T02:38:29.97666979Z", "value": 76},
{"timestamp": "2024-03-05T02:38:30.057369975Z", "value": 76},
{"timestamp": "2024-03-05T02:38:30.152856361Z", "value": 76},
{"timestamp": "2024-03-05T02:38:30.233520097Z", "value": 76},
{"timestamp": "2024-03-05T02:38:30.314919453Z", "value": 76},
{"timestamp": "2024-03-05T02:38:30.408732425Z", "value": 76},
{"timestamp": "2024-03-05T02:38:30.489284673Z", "value": 76},
{"timestamp": "2024-03-05T02:38:30.569323447Z", "value": 76},
{"timestamp": "2024-03-05T02:38:30.649537806Z", "value": 76},
{"timestamp": "2024-03-05T02:38:30.729448292Z", "value": 76},
{"timestamp": "2024-03-05T02:38:30.809509114Z", "value": 76},
{"timestamp": "2024-03-05T02:38:30.894293795Z", "value": 76},
{"timestamp": "2024-03-05T02:38:30.969651431Z", "value": 76},
{"timestamp": "2024-03-05T02:38:31.126218758Z", "value": 76},
{"timestamp": "2024-03-05T02:38:31.209653225Z", "value": 76},
{"timestamp": "2024-03-05T02:38:31.289410782Z", "value": 76},
{"timestamp": "2024-03-05T02:38:31.369329812Z", "value": 76},
{"timestamp": "2024-03-05T02:38:31.449550187Z", "value": 76},
{"timestamp": "2024-03-05T02:38:31.529511361Z", "value": 76},
{"timestamp": "2024-03-05T02:38:31.609713048Z", "value": 76},
{"timestamp": "2024-03-05T02:38:31.689363981Z", "value": 76},
{"timestamp": "2024-03-05T02:38:31.769423203Z", "value": 76},
{"timestamp": "2024-03-05T02:38:31.849203544Z", "value": 76},
{"timestamp": "2024-03-05T02:38:31.928848301Z", "value": 76},
{"timestamp": "2024-03-05T02:38:32.009274341Z", "value": 76},
{"timestamp": "2024-03-05T02:38:32.090992513Z", "value": 76},
{"timestamp": "2024-03-05T02:38:32.169412721Z", "value": 76},
{"timestamp": "2024-03-05T02:38:32.249163014Z", "value": 76},
{"timestamp": "2024-03-05T02:38:32.328932252Z", "value": 76},
{"timestamp": "2024-03-05T02:38:32.409170515Z", "value": 76},
{"timestamp": "2024-03-05T02:38:32.489356554Z", "value": 76},
{"timestamp": "2024-03-05T02:38:32.569335136Z", "value": 76},
{"timestamp": "2024-03-05T02:38:32.650119193Z", "value": 76},
{"timestamp": "2024-03-05T02:38:32.729531244Z", "value": 76},
{"timestamp": "2024-03-05T02:38:32.811948364Z", "value": 76},
{"timestamp": "2024-03-05T02:38:32.904707764Z", "value": 76},
{"timestamp": "2024-03-05T02:38:32.997440859Z", "value": 76},
{"timestamp": "2024-03-05T02:38:33.080996863Z", "value": 76},
{"timestamp": "2024-03-05T02:38:33.161273686Z", "value": 76},
{"timestamp": "2024-03-05T02:38:33.241594157Z", "value": 76},
{"timestamp": "2024-03-05T02:38:33.33009834Z", "value": 76},
{"timestamp": "2024-03-05T02:38:33.416832917Z", "value": 76},
{"timestamp": "2024-03-05T02:38:33.497181228Z", "value": 76},
{"timestamp": "2024-03-05T02:38:33.577426051Z", "value": 76},
{"timestamp": "2024-03-05T02:38:33.657237049Z", "value": 76},
{"timestamp": "2024-03-05T02:38:33.737203054Z", "value": 76},
{"timestamp": "2024-03-05T02:38:33.820356241Z", "value": 76},
{"timestamp": "2024-03-05T02:38:33.897776157Z", "value": 76},
{"timestamp": "2024-03-05T02:38:33.977251825Z", "value": 76},
{"timestamp": "2024-03-05T02:38:34.149569229Z", "value": 76},
{"timestamp": "2024-03-05T02:38:34.232916304Z", "value": 76},
{"timestamp": "2024-03-05T02:38:34.312705381Z", "value": 76},
{"timestamp": "2024-03-05T02:38:34.408563801Z", "value": 76},
{"timestamp": "2024-03-05T02:38:34.492812223Z", "value": 76},
{"timestamp": "2024-03-05T02:38:34.569488041Z", "value": 76},
{"timestamp": "2024-03-05T02:38:34.649538303Z", "value": 76},
{"timestamp": "2024-03-05T02:38:34.729672022Z", "value": 76},
{"timestamp": "2024-03-05T02:38:34.809533323Z", "value": 76},
{"timestamp": "2024-03-05T02:38:34.904633884Z", "value": 76},
{"timestamp": "2024-03-05T02:38:34.98505666Z", "value": 76},
{"timestamp": "2024-03-05T02:38:35.065441451Z", "value": 76},
{"timestamp": "2024-03-05T02:38:35.160704156Z", "value": 76},
{"timestamp": "2024-03-05T02:38:35.241238421Z", "value": 76},
{"timestamp": "2024-03-05T02:38:35.320769417Z", "value": 76},
{"timestamp": "2024-03-05T02:38:35.401333953Z", "value": 76},
{"timestamp": "2024-03-05T02:38:35.481223319Z", "value": 76},
{"timestamp": "2024-03-05T02:38:35.561231853Z", "value": 76},
{"timestamp": "2024-03-05T02:38:35.659180009Z", "value": 76},
{"timestamp": "2024-03-05T02:38:35.737193335Z", "value": 76},
{"timestamp": "2024-03-05T02:38:35.817221965Z", "value": 76},
{"timestamp": "2024-03-05T02:38:35.897051043Z", "value": 76},
{"timestamp": "2024-03-05T02:38:35.977110649Z", "value": 76},
{"timestamp": "2024-03-05T02:38:36.057216752Z", "value": 76},
{"timestamp": "2024-03-05T02:38:36.13731319Z", "value": 76},
{"timestamp": "2024-03-05T02:38:36.218999811Z", "value": 76},
{"timestamp": "2024-03-05T02:38:36.297243058Z", "value": 76},
{"timestamp": "2024-03-05T02:38:36.376561349Z", "value": 76},
{"timestamp": "2024-03-05T02:38:36.457090462Z", "value": 76},
{"timestamp": "2024-03-05T02:38:36.536974835Z", "value": 76},
{"timestamp": "2024-03-05T02:38:36.617021514Z", "value": 76},
{"timestamp": "2024-03-05T02:38:36.697287457Z", "value": 76},
{"timestamp": "2024-03-05T02:38:36.777461271Z", "value": 76},
{"timestamp": "2024-03-05T02:38:36.85708942Z", "value": 76},
{"timestamp": "2024-03-05T02:38:36.937152866Z", "value": 76},
{"timestamp": "2024-03-05T02:38:37.017353817Z", "value": 76},
{"timestamp": "2024-03-05T02:38:37.097278031Z", "value": 76},
{"timestamp": "2024-03-05T02:38:37.177909Z", "value": 76},
{"timestamp": "2024-03-05T02:38:37.258791041Z", "value": 76},
{"timestamp": "2024-03-05T02:38:37.336859152Z", "value": 76},
{"timestamp": "2024-03-05T02:38:37.417062983Z", "value": 76},
{"timestamp": "2024-03-05T02:38:37.496537083Z", "value": 76},
{"timestamp": "2024-03-05T02:38:37.581243139Z", "value": 76},
{"timestamp": "2024-03-05T02:38:37.657425387Z", "value": 76},
{"timestamp": "2024-03-05T02:38:37.737136288Z", "value": 76},
{"timestamp": "2024-03-05T02:38:37.818499675Z", "value": 76},
{"timestamp": "2024-03-05T02:38:37.897354541Z", "value": 76},
{"timestamp": "2024-03-05T02:38:37.977581252Z", "value": 76},
{"timestamp": "2024-03-05T02:38:38.149355613Z", "value": 76},
{"timestamp": "2024-03-05T02:38:38.233256483Z", "value": 76},
{"timestamp": "2024-03-05T02:38:38.3130966Z", "value": 76},
{"timestamp": "2024-03-05T02:38:38.408030024Z", "value": 76},
{"timestamp": "2024-03-05T02:38:38.491549228Z", "value": 76},
{"timestamp": "2024-03-05T02:38:38.568611511Z", "value": 76},
{"timestamp": "2024-03-05T02:38:38.652380507Z", "value": 76},
{"timestamp": "2024-03-05T02:38:38.729595239Z", "value": 76},
{"timestamp": "2024-03-05T02:38:38.809090011Z", "value": 76},
{"timestamp": "2024-03-05T02:38:38.905743026Z", "value": 76},
{"timestamp": "2024-03-05T02:38:38.985475975Z", "value": 76},
{"timestamp": "2024-03-05T02:38:39.15722656Z", "value": 76},
{"timestamp": "2024-03-05T02:38:39.241152038Z", "value": 76},
{"timestamp": "2024-03-05T02:38:39.321207228Z", "value": 76},
{"timestamp": "2024-03-05T02:38:39.401367763Z", "value": 76},
{"timestamp": "2024-03-05T02:38:39.481020136Z", "value": 76},
{"timestamp": "2024-03-05T02:38:39.560903709Z", "value": 76},
{"timestamp": "2024-03-05T02:38:39.656514096Z", "value": 76},
{"timestamp": "2024-03-05T02:38:39.742625022Z", "value": 76},
{"timestamp": "2024-03-05T02:38:39.817276799Z", "value": 76},
{"timestamp": "2024-03-05T02:38:39.897212149Z", "value": 76},
{"timestamp": "2024-03-05T02:38:39.977021194Z", "value": 76},
{"timestamp": "2024-03-05T02:38:40.057147809Z", "value": 76},
{"timestamp": "2024-03-05T02:38:40.152622899Z", "value": 76},
{"timestamp": "2024-03-05T02:38:40.233115563Z", "value": 76},
{"timestamp": "2024-03-05T02:38:40.314455206Z", "value": 76},
{"timestamp": "2024-03-05T02:38:40.408517619Z", "value": 76},
{"timestamp": "2024-03-05T02:38:40.488936715Z", "value": 76},
{"timestamp": "2024-03-05T02:38:40.568873121Z", "value": 76},
{"timestamp": "2024-03-05T02:38:40.648824182Z", "value": 76},
{"timestamp": "2024-03-05T02:38:40.728944813Z", "value": 76},
{"timestamp": "2024-03-05T02:38:40.809193604Z", "value": 76},
{"timestamp": "2024-03-05T02:38:40.891427875Z", "value": 76},
{"timestamp": "2024-03-05T02:38:40.9690644Z", "value": 76},
{"timestamp": "2024-03-05T02:38:41.049755497Z", "value": 76},
{"timestamp": "2024-03-05T02:38:41.129172477Z", "value": 76},
{"timestamp": "2024-03-05T02:38:41.209090706Z", "value": 76},
{"timestamp": "2024-03-05T02:38:41.2890354Z", "value": 76},
{"timestamp": "2024-03-05T02:38:41.368978622Z", "value": 76},
{"timestamp": "2024-03-05T02:38:41.45056521Z", "value": 76},
{"timestamp": "2024-03-05T02:38:41.529061995Z", "value": 76},
{"timestamp": "2024-03-05T02:38:41.609003457Z", "value": 76},
{"timestamp": "2024-03-05T02:38:41.689291608Z", "value": 76},
{"timestamp": "2024-03-05T02:38:41.76835697Z", "value": 76},
{"timestamp": "2024-03-05T02:38:41.849226436Z", "value": 76},
{"timestamp": "2024-03-05T02:38:41.928552535Z", "value": 76},
{"timestamp": "2024-03-05T02:38:42.01333952Z", "value": 76},
{"timestamp": "2024-03-05T02:38:42.089300486Z", "value": 76},
{"timestamp": "2024-03-05T02:38:42.169081596Z", "value": 76},
{"timestamp": "2024-03-05T02:38:42.248911441Z", "value": 76},
{"timestamp": "2024-03-05T02:38:42.330607534Z", "value": 76},
{"timestamp": "2024-03-05T02:38:42.409060318Z", "value": 76},
{"timestamp": "2024-03-05T02:38:42.48901314Z", "value": 76},
{"timestamp": "2024-03-05T02:38:42.571894965Z", "value": 76},
{"timestamp": "2024-03-05T02:38:42.649051776Z", "value": 76},
{"timestamp": "2024-03-05T02:38:42.729144439Z", "value": 76},
{"timestamp": "2024-03-05T02:38:42.808420778Z", "value": 76},
{"timestamp": "2024-03-05T02:38:42.90442099Z", "value": 76},
{"timestamp": "2024-03-05T02:38:42.984544949Z", "value": 76},
{"timestamp": "2024-03-05T02:38:43.157096626Z", "value": 76},
{"timestamp": "2024-03-05T02:38:43.241933979Z", "value": 76},
{"timestamp": "2024-03-05T02:38:43.320863885Z", "value": 76},
{"timestamp": "2024-03-05T02:38:43.413956598Z", "value": 76},
{"timestamp": "2024-03-05T02:38:43.4971094Z", "value": 76},
{"timestamp": "2024-03-05T02:38:43.576898221Z", "value": 76},
{"timestamp": "2024-03-05T02:38:43.657067812Z", "value": 76},
{"timestamp": "2024-03-05T02:38:43.736969306Z", "value": 76},
{"timestamp": "2024-03-05T02:38:43.81790226Z", "value": 76},
{"timestamp": "2024-03-05T02:38:43.896610245Z", "value": 76},
{"timestamp": "2024-03-05T02:38:43.976775419Z", "value": 76},
{"timestamp": "2024-03-05T02:38:44.05697877Z", "value": 76},
{"timestamp": "2024-03-05T02:38:44.152535717Z", "value": 76},
{"timestamp": "2024-03-05T02:38:44.23340099Z", "value": 76},
{"timestamp": "2024-03-05T02:38:44.313099027Z", "value": 76},
{"timestamp": "2024-03-05T02:38:44.414464252Z", "value": 76},
{"timestamp": "2024-03-05T02:38:44.489145662Z", "value": 76},
{"timestamp": "2024-03-05T02:38:44.568794674Z", "value": 76},
{"timestamp": "2024-03-05T02:38:44.649311499Z", "value": 76},
{"timestamp": "2024-03-05T02:38:44.729515201Z", "value": 76},
{"timestamp": "2024-03-05T02:38:44.809193046Z", "value": 76},
{"timestamp": "2024-03-05T02:38:44.904413159Z", "value": 76},
{"timestamp": "2024-03-05T02:38:44.985834275Z", "value": 76},
{"timestamp": "2024-03-05T02:38:45.064776021Z", "value": 76},
{"timestamp": "2024-03-05T02:38:45.161743597Z", "value": 76},
{"timestamp": "2024-03-05T02:38:45.240725023Z", "value": 76},
{"timestamp": "2024-03-05T02:38:45.320690005Z", "value": 76},
{"timestamp": "2024-03-05T02:38:45.402043345Z", "value": 76},
{"timestamp": "2024-03-05T02:38:45.480489537Z", "value": 76},
{"timestamp": "2024-03-05T02:38:45.562562399Z", "value": 76},
{"timestamp": "2024-03-05T02:38:45.656267978Z", "value": 76},
{"timestamp": "2024-03-05T02:38:45.736560993Z", "value": 76},
{"timestamp": "2024-03-05T02:38:45.816250742Z", "value": 76},
{"timestamp": "2024-03-05T02:38:45.896217836Z", "value": 76},
{"timestamp": "2024-03-05T02:38:45.976662244Z", "value": 76},
{"timestamp": "2024-03-05T02:38:46.056804603Z", "value": 76},
{"timestamp": "2024-03-05T02:38:46.138138614Z", "value": 76},
{"timestamp": "2024-03-05T02:38:46.216353893Z", "value": 76},
{"timestamp": "2024-03-05T02:38:46.297013662Z", "value": 76},
{"timestamp": "2024-03-05T02:38:46.376847956Z", "value": 76},
{"timestamp": "2024-03-05T02:38:46.456720553Z", "value": 76},
{"timestamp": "2024-03-05T02:38:46.536896288Z", "value": 76},
{"timestamp": "2024-03-05T02:38:46.616778358Z", "value": 76},
{"timestamp": "2024-03-05T02:38:46.698781364Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:46.777048771Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:46.856881656Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:46.937377265Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:47.016826693Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:47.096813819Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:47.176612496Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:47.256955719Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:47.339733064Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:47.416697171Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:47.497005162Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:47.576695263Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:47.656770197Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:47.737975152Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:47.816717825Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:47.897070617Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:47.976557357Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:48.056652804Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:48.151713716Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:48.232991087Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:48.317069621Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:48.409190362Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:48.488916463Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:48.571157614Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:48.649087676Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:48.728971698Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:48.808732551Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:48.909743471Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:48.985101011Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:49.156964493Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:49.239958479Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:49.320942505Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:49.400984703Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:49.480950645Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:49.562271185Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:49.656285565Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:49.736788757Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:49.816714155Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:49.896918402Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:49.976523318Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:50.149091667Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:50.234393374Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:50.312128492Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:50.408743618Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:50.488530871Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:50.568916239Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:50.649148486Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:50.728599674Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:50.814612328Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:50.888950568Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:50.968707709Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:51.048653171Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:51.128508392Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:51.208548575Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:51.288698006Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:51.370936404Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:51.448104735Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:51.528513079Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:51.608697294Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:51.688542916Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:51.768483386Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:51.848445424Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:51.928732935Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:52.008607964Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:52.088654643Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:52.1683106Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:52.248526495Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:52.328856758Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:52.408781548Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:52.494442584Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:52.568784856Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:52.64861291Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:52.728595428Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:52.808845275Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:52.904405773Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:52.984206147Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:53.156820416Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:53.240077795Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:53.32029529Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:53.400289456Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:53.480164773Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:53.561478305Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:53.656325584Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:53.736120038Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:53.815842107Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:53.896154962Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:53.976432105Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:54.056035646Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:54.151626513Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:54.232096521Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:54.314189959Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:54.409807706Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:54.489315054Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:54.568352928Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:54.648447223Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:54.728105932Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:54.808028353Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:54.903962293Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:54.984277229Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:55.156769546Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:55.239970956Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:55.319860354Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:55.400304186Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:55.480555313Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:55.563835796Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:55.657455583Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:55.73930214Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:55.816164806Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:55.896082908Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:55.975988722Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:56.055971336Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:56.136868737Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:56.216446518Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:56.296465836Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:56.376433186Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:56.456379416Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:56.53644603Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:56.616372196Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:56.698984005Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:56.776314416Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:56.85721153Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:56.936458493Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:57.016443379Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:57.096848395Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:57.176347871Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:57.256815831Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:57.336172555Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:57.417927752Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:57.496515161Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:57.576388718Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:57.657462921Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:57.738020929Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:57.816878099Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:57.895998021Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:57.97619174Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:58.05615349Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:58.15204759Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:58.232702047Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:58.315247807Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:58.409132907Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:58.488295326Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:58.568304852Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:58.648563403Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:58.728507265Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:58.808293782Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:58.904267531Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:58.983667934Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:59.064051798Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:59.159762697Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:59.240436866Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:59.320534616Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:59.400421486Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:59.483484624Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:59.560413882Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:59.655867309Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:59.736312836Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:59.816253754Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:59.896553618Z", "value": 76.7},
{"timestamp": "2024-03-05T02:38:59.976064294Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:00.148637635Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:00.232016966Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:00.312286878Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:00.407794992Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:00.488143463Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:00.568447583Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:00.649393112Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:00.731140757Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:00.808451617Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:00.888286423Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:00.968209453Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:01.124974412Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:01.207933966Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:01.288267845Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:01.369247199Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:01.448745972Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:01.529135499Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:01.609457795Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:01.688367957Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:01.768377163Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:01.84818304Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:01.931382019Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:02.009792403Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:02.088635557Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:02.168200921Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:02.248065135Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:02.328279078Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:02.407961339Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:02.489457271Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:02.568373385Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:02.648194558Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:02.728138068Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:02.808200842Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:02.90415075Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:02.984459062Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:03.156515281Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:03.239739348Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:03.335326278Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:03.417424389Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:03.496232438Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:03.575930411Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:03.65603341Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:03.739477573Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:03.816354447Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:03.896434854Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:03.976071451Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:04.148934265Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:04.232484317Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:04.315544287Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:04.41272508Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:04.488456637Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:04.56807973Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:04.648587242Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:04.728209343Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:04.808192373Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:04.903612551Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:04.987525132Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:05.064190997Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:05.159743464Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:05.240220032Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:05.320326902Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:05.401054831Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:05.480443139Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:05.561020124Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:05.655849035Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:05.736194307Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:05.816062489Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:05.896099631Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:05.975587139Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:06.055886458Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:06.137130293Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:06.216307528Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:06.296006845Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:06.375700402Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:06.456865581Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:06.536369633Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:06.616243127Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:06.698847159Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:06.776212067Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:06.856280986Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:06.936022479Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:07.016034085Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:07.095998395Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:07.175607696Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:07.25669665Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:07.336212351Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:07.416141781Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:07.496015818Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:07.575665151Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:07.65579247Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:07.735971533Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:07.817481257Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:07.896264666Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:07.976023695Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:08.055932037Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:08.151621464Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:08.23205976Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:08.315133298Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:08.407692665Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:08.489674007Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:08.568518697Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:08.651767819Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:08.743315342Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:08.823976871Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:08.907315146Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:08.98508204Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:09.063984778Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:09.159278907Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:09.240171413Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:09.319891274Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:09.400004481Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:09.481531293Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:09.560021741Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:09.655583072Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:09.736454585Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:09.815485676Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:09.896321349Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:09.976282267Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:10.057265269Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:10.151809828Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:10.23228902Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:10.31188536Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:10.407640964Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:10.487898779Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:10.567989649Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:10.650308785Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:10.728175774Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:10.807650035Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:10.888206827Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:10.967834144Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:11.048147159Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:11.127365066Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:11.214001338Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:11.303627254Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:11.383374251Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:11.463808931Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:11.543819705Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:11.623845551Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:11.703742661Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:11.784356414Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:11.863476464Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:11.943599463Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:12.023693406Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:12.10377106Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:12.183840939Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:12.263871425Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:12.350992211Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:12.439284969Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:12.520340003Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:12.599952472Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:12.680514256Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:12.762570799Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:12.839974427Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:12.923716448Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:12.999517989Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:13.079857341Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:13.159931379Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:13.239379655Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:13.319346238Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:13.405197738Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:13.49061583Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:13.575736512Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:13.655399669Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:13.735623756Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:13.815892739Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:13.896042714Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:13.975659982Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:14.055805797Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:14.151244983Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:14.231628015Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:14.311815782Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:14.411185319Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:14.488049457Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:14.567847783Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:14.649151682Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:14.727783315Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:14.807779081Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:14.903211739Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:14.98392642Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:15.155837903Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:15.239528723Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:15.320001291Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:15.399864801Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:15.479800599Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:15.559659212Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:15.656087522Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:15.735969432Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:15.816049743Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:15.898054061Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:15.976231004Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:16.055835728Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:16.135133924Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:16.215435227Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:16.295926099Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:16.378380691Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:16.457793383Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:16.535641333Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:16.615537611Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:16.69583629Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:16.775683384Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:16.856241872Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:16.935641508Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:17.018285956Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:17.097415991Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:17.17559751Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:17.256131775Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:17.335654387Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:17.41578289Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:17.496432354Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:17.575868726Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:17.656326094Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:17.735508833Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:17.81558204Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:17.895799311Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:17.975667237Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:18.057908292Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:18.151130701Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:18.231641573Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:18.311121369Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:18.407014573Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:18.487705414Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:18.567466907Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:18.650309149Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:18.727683145Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:18.80752579Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:18.903025649Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:18.983506665Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:19.063549247Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:19.15909893Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:19.240998447Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:19.319778497Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:19.399719767Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:19.495092904Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:19.575356736Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:19.655405622Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:19.735859086Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:19.81589162Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:19.89689891Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:19.976307282Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:20.055468837Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:20.15100572Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:20.231751121Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:20.311779719Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:20.410756263Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:20.487789426Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:20.567626503Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:20.647923615Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:20.7278085Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:20.807657962Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:20.887614368Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:20.970397121Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:21.047584204Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:21.127640067Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:21.207513625Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:21.28741611Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:21.367870598Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:21.447728796Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:21.529596538Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:21.607710184Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:21.687390589Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:21.767539444Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:21.84742209Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:21.927200447Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:22.023379316Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:22.112321997Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:22.198499259Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:22.279383221Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:22.359454732Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:22.439277729Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:22.519509528Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:22.599717839Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:22.681648269Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:22.760145981Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:22.839827218Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:22.919372775Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:22.999104316Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:23.079335091Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:23.159357961Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:23.239680513Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:23.319583671Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:23.399696589Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:23.47886304Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:23.560063131Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:23.654921003Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:23.735465923Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:23.817587522Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:23.895769457Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:23.975394662Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:24.055630589Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:24.15089547Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:24.231294662Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:24.311601374Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:24.408858711Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:24.486947237Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:24.567230045Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:24.663399314Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:24.743125383Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:24.823334206Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:24.903142355Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:24.984800816Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:25.063722242Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:25.15909042Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:25.239243947Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:25.319389186Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:25.400185979Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:25.479369166Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:25.560904906Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:25.655215544Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:25.735561039Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:25.816223688Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:25.895225819Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:25.974781263Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:26.055103975Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:26.135842592Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:26.215275476Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:26.295415466Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:26.375281312Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:26.454606004Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:26.535477837Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:26.623756292Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:26.710641365Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:26.791413934Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:26.874550544Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:26.951315802Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:27.031442609Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:27.111408999Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:27.192719906Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:27.271318451Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:27.351508714Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:27.431316351Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:27.511267093Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:27.591363564Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:27.671305154Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:27.75290963Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:27.831586672Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:27.911230596Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:27.990890809Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:28.071204017Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:28.151259175Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:28.231301534Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:28.313041755Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:28.406430757Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:28.487362815Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:28.56806892Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:28.64755118Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:28.727340897Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:28.807809561Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:28.904735761Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:28.983262434Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:29.062393204Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:29.158450761Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:29.239098466Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:29.319073432Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:29.399131886Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:29.484528953Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:29.559711677Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:29.654580301Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:29.735100549Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:29.815142236Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:29.895421299Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:29.975164904Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:30.059418607Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:30.15060584Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:30.231139081Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:30.311201823Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:30.406480401Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:30.487064969Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:30.567228512Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:30.65026957Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:30.727278445Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:30.807067842Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:30.887073081Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:30.967007726Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:31.047132709Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:31.127001915Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:31.209878748Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:31.287350953Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:31.367317151Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:31.446467954Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:31.527211115Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:31.607268481Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:31.687121975Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:31.767258222Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:31.847141156Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:31.926548248Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:32.007623314Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:32.087148998Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:32.166863676Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:32.246340208Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:32.331191609Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:32.407440961Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:32.488239482Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:32.567267052Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:32.647385539Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:32.726882231Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:32.807098638Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:32.902662945Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:32.983303002Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:33.062934735Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:33.158454785Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:33.238915865Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:33.318877615Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:33.398472612Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:33.480956452Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:33.559008882Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:33.654134659Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:33.734832956Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:33.815003635Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:33.895374027Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:33.974998272Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:34.056560796Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:34.150494344Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:34.231463234Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:34.311137111Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:34.405914183Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:34.487268674Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:34.566955063Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:34.648451475Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:34.726905636Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:34.807182587Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:34.902302316Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:34.982968037Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:35.062953211Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:35.158261132Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:35.239242438Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:35.318958364Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:35.398636721Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:35.478259333Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:35.559067871Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:35.654312272Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:35.736880016Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:35.815072832Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:35.894869749Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:35.974980876Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:36.055002466Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:36.134843704Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:36.215004399Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:36.296572523Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:36.375185788Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:36.45505845Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:36.534427781Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:36.614660476Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:36.694958868Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:36.774438728Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:36.855095969Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:36.935158199Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:37.014910317Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:37.094765378Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:37.17510361Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:37.254226573Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:37.335139975Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:37.427617613Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:37.511203025Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:37.591332968Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:37.670280154Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:37.750866227Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:37.830894985Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:37.911270081Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:37.992163515Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:38.070867532Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:38.150966595Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:38.230956409Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:38.310986511Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:38.405758687Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:38.486949434Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:38.569176536Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:38.662229121Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:38.742173335Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:38.823076977Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:38.903011623Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:38.983259582Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:39.062869235Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:39.158367621Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:39.23832758Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:39.319457974Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:39.400221071Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:39.478902721Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:39.558876375Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:39.654241513Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:39.735866885Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:39.814648983Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:39.895312111Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:39.974805028Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:40.054889562Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:40.150266956Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:40.230456579Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:40.312104096Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:40.405734315Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:40.486582213Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:40.566937084Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:40.662293198Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:40.742805702Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:40.821971929Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:40.905660638Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:40.983092202Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:41.063305537Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:41.142362804Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:41.222923244Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:41.303081635Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:41.382332279Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:41.465193112Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:41.542814469Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:41.622568154Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:41.702832466Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:41.782620967Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:41.862598429Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:41.94217477Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:42.026478681Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:42.102950465Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:42.183025176Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:42.262913198Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:42.342627747Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:42.422473625Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:42.502798512Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:42.583084679Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:42.662878365Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:42.742559122Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:42.822838121Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:42.903257761Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:42.982102163Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:43.062577675Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:43.159676676Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:43.238883959Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:43.318765965Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:43.399690439Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:43.478178039Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:43.558492878Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:43.654254498Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:43.736557953Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:43.814391983Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:43.895110888Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:43.974359707Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:44.054252721Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:44.150453062Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:44.230944926Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:44.313351422Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:44.405943909Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:44.486862879Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:44.566831637Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:44.661978918Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:44.743384098Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:44.822631541Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:44.905258902Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:44.983041251Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:45.06252252Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:45.157654601Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:45.238619587Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:45.318586937Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:45.400171765Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:45.480181483Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:45.558582331Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:45.654216814Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:45.734773255Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:45.814584124Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:45.894946644Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:45.97954614Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:46.055736708Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:46.134664406Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:46.214536428Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:46.294859555Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:46.374504152Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:46.454846576Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:46.538295283Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:46.614412442Z", "value": 76.7},
{"timestamp": "2024-03-05T02:39:46.69428952Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:46.77427623Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:46.855227072Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:46.936373691Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:47.015720623Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:47.103189826Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:47.190156435Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:47.271124621Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:47.350925667Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:47.430465143Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:47.510595374Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:47.590132451Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:47.679768094Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:47.766123917Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:47.846419557Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:47.926467195Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:48.006403857Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:48.086443976Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:48.166376926Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:48.248184795Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:48.32625713Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:48.406536161Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:48.486260662Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:48.567480945Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:48.662020224Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:48.742394808Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:48.823797875Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:48.902574949Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:48.982509499Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:49.062356465Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:49.158016836Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:49.238279963Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:49.318417138Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:49.402060726Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:49.477976413Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:49.55819042Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:49.653883047Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:49.734378239Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:49.814317845Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:49.894640141Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:49.977172973Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:50.05478489Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:50.15019118Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:50.230563812Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:50.311048572Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:50.405787595Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:50.485664961Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:50.571025356Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:50.661881708Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:50.742350149Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:50.822316187Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:50.90252453Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:50.982294247Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:51.067346705Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:51.14391273Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:51.222482187Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:51.302050783Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:51.382453847Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:51.462216813Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:51.54308679Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:51.621956888Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:51.705239163Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:51.782071557Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:51.862419229Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:51.941998801Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:52.022249961Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:52.103039266Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:52.181966004Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:52.263395184Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:52.342147298Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:52.422178136Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:52.502186702Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:52.582035236Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:52.662141083Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:52.742097361Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:52.825167155Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:52.902561407Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:52.982842646Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:53.061958505Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:53.15739974Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:53.237789555Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:53.317779402Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:53.400443722Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:53.478198648Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:53.558056846Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:53.654043362Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:53.735880543Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:53.813974734Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:53.894272582Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:53.978969678Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:54.054117394Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:54.14959082Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:54.233092072Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:54.30990229Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:54.405335236Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:54.486269662Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:54.569217695Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:54.661317989Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:54.741713021Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:54.821759379Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:54.901751049Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:54.982366594Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:55.061745814Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:55.158186732Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:55.237816737Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:55.318009688Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:55.398062094Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:55.477929124Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:55.557736794Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:55.655655733Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:55.733656836Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:55.813737115Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:55.906865028Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:55.989685573Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:56.06989798Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:56.149953043Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:56.231067949Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:56.310562338Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:56.391072858Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:56.470255085Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:56.550066915Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:56.630071001Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:56.710191024Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:56.793446323Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:56.870290845Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:56.949486288Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:57.03101198Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:57.110312544Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:57.190525239Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:57.270173068Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:57.353280398Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:57.429711574Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:57.509904749Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:57.590050468Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:57.670085083Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:57.750184433Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:57.829982119Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:57.913012841Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:57.990228597Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:58.069535112Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:58.150204833Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:58.229911862Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:58.3099139Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:58.405555487Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:58.489403013Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:58.56605803Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:58.661641825Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:58.741997368Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:58.822592945Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:58.901994533Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:58.982057308Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:59.062047986Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:59.15709613Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:59.237884892Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:59.318140595Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:59.398245802Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:59.47774467Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:59.557987925Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:59.655066862Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:59.734055776Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:59.814177207Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:59.894275214Z", "value": 76.8},
{"timestamp": "2024-03-05T02:39:59.973825218Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:00.054366299Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:00.173079655Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:00.267246741Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:00.342198231Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:00.430278221Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:00.518162946Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:00.599851423Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:00.678900593Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:00.758633287Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:00.842017066Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:00.918669555Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:00.999265836Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:01.077713852Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:01.157974612Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:01.237867369Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:01.321371021Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:01.40090701Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:01.485228169Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:01.576091305Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:01.65524182Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:01.736002006Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:01.823156328Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:01.922044807Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:02.019796034Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:02.111828199Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:02.197522612Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:02.277335721Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:02.35746432Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:02.438209497Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:02.523560868Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:02.601500211Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:02.679401185Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:02.760325403Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:02.837688071Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:02.917391996Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:02.99742293Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:03.07727476Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:03.157314591Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:03.237324277Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:03.317312075Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:03.399205225Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:03.485788377Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:03.573936239Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:03.653667268Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:03.735136192Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:03.813763697Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:03.893695047Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:03.974663265Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:04.054976313Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:04.148940133Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:04.229375517Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:04.310171126Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:04.40495671Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:04.485495167Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:04.565288788Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:04.660837927Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:04.742924517Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:04.822046136Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:04.904541688Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:04.981931844Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:05.061213432Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:05.15983231Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:05.237834853Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:05.317387705Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:05.397351696Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:05.48569191Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:05.573627675Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:05.655108375Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:05.733278631Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:05.813389501Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:05.893343155Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:05.973233673Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:06.058106451Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:06.133315798Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:06.213414509Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:06.294824809Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:06.375160256Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:06.453886738Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:06.533979496Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:06.623549284Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:06.709093968Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:06.789554696Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:06.870535234Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:06.949811733Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:07.031192881Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:07.115146711Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:07.190662588Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:07.269343021Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:07.34953258Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:07.432431398Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:07.509144463Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:07.589306246Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:07.67547346Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:07.750829913Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:07.830868463Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:07.913773809Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:07.989532311Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:08.06972155Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:08.149744708Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:08.232578789Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:08.309306927Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:08.404711425Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:08.485151033Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:08.565059791Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:08.660829635Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:08.74106681Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:08.823405273Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:08.901186951Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:08.982122529Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:09.061030995Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:09.158552397Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:09.236971805Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:09.317327893Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:09.397610669Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:09.477467394Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:09.557108663Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:09.653319596Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:09.733158338Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:09.813073944Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:09.893496368Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:09.975097325Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:10.060567288Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:10.149114448Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:10.229284583Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:10.309116764Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:10.404642159Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:10.486661037Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:10.566831172Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:10.660758704Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:10.741014952Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:10.82194061Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:10.901155797Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:10.981164875Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:11.061089217Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:11.142258524Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:11.223421335Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:11.301320005Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:11.381228251Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:11.461130033Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:11.540998727Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:11.621248702Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:11.704374625Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:11.781198955Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:11.861004576Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:11.9414486Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:12.021052173Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:12.101086116Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:12.182033374Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:12.264153244Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:12.340978374Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:12.421103005Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:12.501008499Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:12.581108202Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:12.662023523Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:12.741883385Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:12.822219857Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:12.900935682Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:12.982187165Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:13.060954351Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:13.156816227Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:13.237447548Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:13.316930928Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:13.3995052Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:13.478656067Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:13.557273332Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:13.652984232Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:13.732804541Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:13.813102901Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:13.893630381Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:13.976658191Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:14.053551545Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:14.15125154Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:14.230016742Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:14.309168121Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:14.404565419Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:14.485612293Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:14.5688586Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:14.66108171Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:14.741406214Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:14.821352188Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:14.901759668Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:14.981433673Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:15.061613792Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:15.159966877Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:15.237621227Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:15.317350496Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:15.397938905Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:15.480972379Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:15.577046607Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:15.653194839Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:15.73505282Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:15.813486821Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:15.893428283Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:15.973584338Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:16.053505Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:16.13350547Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:16.213356148Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:16.296709879Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:16.373540513Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:16.456555011Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:16.533361293Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:16.613618852Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:16.69343833Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:16.772982095Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:16.855013037Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:16.933400541Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:17.013238643Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:17.093584746Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:17.173539361Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:17.252867316Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:17.333406253Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:17.415123882Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:17.493076856Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:17.574427188Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:17.653117797Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:17.732910778Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:17.812924625Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:17.893226888Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:17.975392295Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:18.053607671Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:18.150374958Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:18.229368288Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:18.309837433Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:18.40518497Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:18.497029103Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:18.5810029Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:18.664244023Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:18.757844962Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:18.837320503Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:18.917757263Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:18.997294083Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:19.07838019Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:19.157100335Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:19.23720407Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:19.317432701Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:19.397530516Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:19.476947592Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:19.557178879Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:19.655071451Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:19.733328587Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:19.813203681Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:19.908654163Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:19.98930958Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:20.069393666Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:20.149452569Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:20.232777692Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:20.309663142Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:20.404797432Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:20.485524561Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:20.565675304Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:20.665014217Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:20.741278961Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:20.8235844Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:20.901593631Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:20.982019863Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:21.06127761Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:21.141334849Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:21.221798265Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:21.30143435Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:21.382734889Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:21.462099133Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:21.541200336Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:21.622517515Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:21.701051356Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:21.781400052Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:21.861292202Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:21.947081335Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:22.02173804Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:22.102314577Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:22.181318211Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:22.261281625Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:22.341248656Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:22.421202982Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:22.501263612Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:22.581229107Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:22.660892296Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:22.741748641Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:22.82342195Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:22.901143436Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:22.981192162Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:23.064504005Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:23.156754411Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:23.237174371Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:23.318413375Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:23.397167664Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:23.477118918Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:23.557654303Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:23.661923475Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:23.748532291Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:23.829204188Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:23.909304787Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:23.989475946Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:24.069261887Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:24.15038297Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:24.231119667Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:24.314839096Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:24.404649204Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:24.485270509Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:24.565110979Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:24.660819158Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:24.741115694Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:24.824831187Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:24.901250651Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:24.981049361Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:25.061040167Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:25.156478201Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:25.237038578Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:25.317174441Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:25.400335147Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:25.476765236Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:25.556980299Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:25.652755102Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:25.733019542Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:25.812816235Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:25.893345028Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:25.973410266Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:26.053977331Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:26.133172998Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:26.21249225Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:26.293276499Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:26.373040137Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:26.453127519Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:26.536930565Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:26.613237965Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:26.693177507Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:26.774425534Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:26.853517393Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:26.933097894Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:27.013081724Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:27.095801917Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:27.17342849Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:27.252603069Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:27.332748596Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:27.413447501Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:27.493163458Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:27.572787543Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:27.657976258Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:27.733259174Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:27.812984411Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:27.893282899Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:27.973068008Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:28.05299779Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:28.148622993Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:28.231287602Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:28.309099616Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:28.404595314Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:28.484818569Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:28.564982176Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:28.664846756Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:28.741512525Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:28.823646924Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:28.901131737Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:28.981077199Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:29.060955525Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:29.156034101Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:29.236621838Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:29.316931558Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:29.396966108Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:29.478032727Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:29.557067369Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:29.652575164Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:29.732900307Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:29.812841546Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:29.894445638Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:30.052917069Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:29.972884534Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:30.148631648Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:30.22886604Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:30.308953454Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:30.404449761Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:30.484935161Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:30.564827951Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:30.660703395Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:30.740993818Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:30.822116885Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:30.901113512Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:30.981695904Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:31.13780051Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:31.22188058Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:31.300956119Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:31.381017677Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:31.46098842Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:31.540523448Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:31.620729615Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:31.70228414Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:31.781053853Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:31.86068277Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:31.940340903Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:32.020847648Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:32.100833942Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:32.180932333Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:32.270212743Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:32.356588918Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:32.436899598Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:32.517083941Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:32.597474333Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:32.676690864Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:32.756804007Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:32.84117691Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:32.91747423Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:32.996741642Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:33.076996289Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:33.156738327Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:33.236870414Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:33.316825284Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:33.40252136Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:33.47674856Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:33.556791239Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:33.652659451Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:33.737526084Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:33.813206538Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:33.908322171Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:33.992291264Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:34.06894081Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:34.148887168Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:34.22879471Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:34.3086931Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:34.403798333Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:34.48513276Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:34.565172463Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:34.661617605Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:34.741536603Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:34.820316045Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:34.90092263Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:34.980889596Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:35.152939031Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:35.240036297Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:35.316864787Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:35.397064618Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:35.476934368Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:35.55670095Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:35.652309257Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:35.732703233Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:35.815854499Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:35.892221227Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:35.972139586Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:36.052710874Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:36.132634384Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:36.212680999Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:36.292994398Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:36.374910876Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:36.452864107Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:36.532864257Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:36.612502614Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:36.692606221Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:36.772682115Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:36.852683034Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:36.935030841Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:37.012784359Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:37.092845662Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:37.174069017Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:37.252772266Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:37.332792961Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:37.413310169Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:37.494291859Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:37.5727521Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:37.652514329Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:37.732489839Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:37.81359985Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:37.908042872Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:37.98841944Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:38.069952717Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:38.149035199Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:38.228632724Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:38.308673419Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:38.404442974Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:38.485119543Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:38.564665196Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:38.66151354Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:38.740696567Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:38.821230575Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:38.900811492Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:38.98056793Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:39.152849302Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:39.236212377Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:39.317628437Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:39.396791976Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:39.492848093Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:39.572663571Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:39.652508937Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:39.732725056Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:39.812606806Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:39.909725871Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:39.988768225Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:40.068572535Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:40.148474157Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:40.228493219Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:40.308664218Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:40.404093997Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:40.488099603Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:40.56468134Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:40.66054232Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:40.740526854Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:40.820709213Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:40.900457906Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:40.983118035Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:41.137251497Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:41.222898805Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:41.300744099Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:41.380504249Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:41.460667248Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:41.540554278Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:41.621735297Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:41.700674387Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:41.780609225Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:41.860501695Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:41.940022836Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:42.01995793Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:42.100401666Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:42.183509956Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:42.260045261Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:42.339927779Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:42.420425564Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:42.500360626Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:42.580584233Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:42.660784128Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:42.743327073Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:42.82062846Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:42.900586051Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:42.98042716Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:43.152724565Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:43.236103928Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:43.316525136Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:43.39683732Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:43.481084079Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:43.556022962Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:43.652064966Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:43.732456446Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:43.812458997Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:43.907798311Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:43.99024231Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:44.068596278Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:44.148746733Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:44.228528067Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:44.308417913Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:44.403585418Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:44.485527816Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:44.56650861Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:44.659525579Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:44.740219012Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:44.820412571Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:44.900367634Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:44.980929194Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:45.152683941Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:45.236371849Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:45.31632832Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:45.396575543Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:45.48953648Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:45.572019232Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:45.652457848Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:45.732444238Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:45.817736921Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:45.892700028Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:45.972242417Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:46.052037734Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:46.132035549Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:46.212624437Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:46.292493547Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:46.375300748Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:46.452417592Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:46.532260077Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:46.612004483Z", "value": 76.8},
{"timestamp": "2024-03-05T02:40:46.692269146Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:46.772076432Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:46.852906217Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:46.933506562Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:47.013036951Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:47.093416847Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:47.172386625Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:47.252286871Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:47.332225869Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:47.412786598Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:47.492351387Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:47.571994352Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:47.651562628Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:47.732233437Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:47.81227362Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:47.907814407Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:47.988307135Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:48.074149452Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:48.148169195Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:48.228310786Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:48.307994359Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:48.403421962Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:48.487962354Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:48.564013305Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:48.661168882Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:48.739860291Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:48.820498012Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:48.900123249Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:48.980188455Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:49.152964198Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:49.235908936Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:49.318938602Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:49.396644247Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:49.476263788Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:49.556938757Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:49.651819061Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:49.732072973Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:49.812861862Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:49.911784678Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:49.988618928Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:50.068236069Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:50.1483319Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:50.228179058Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:50.308443369Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:50.403566778Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:50.484627989Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:50.564204713Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:50.659558299Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:50.739919603Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:50.820222187Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:50.900050689Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:50.983880326Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:51.136820183Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:51.219905082Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:51.300324466Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:51.380161255Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:51.460673984Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:51.540019668Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:51.620977102Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:51.700210497Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:51.780450521Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:51.859984141Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:51.939855651Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:52.020137915Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:52.100112881Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:52.179909543Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:52.260040382Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:52.340105716Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:52.41992609Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:52.500551715Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:52.580033495Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:52.660237102Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:52.74407154Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:52.821217087Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:52.899870288Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:52.979696134Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:53.152439716Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:53.236020552Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:53.316003487Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:53.398962785Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:53.476085228Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:53.555634497Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:53.65178319Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:53.731422603Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:53.811846819Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:53.907158837Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:53.990765881Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:54.067728516Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:54.147882523Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:54.227919505Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:54.307653191Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:54.403125177Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:54.484257588Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:54.56623909Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:54.659811517Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:54.741172793Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:54.81982817Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:54.900169026Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:54.979696246Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:55.152327668Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:55.239293734Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:55.315734542Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:55.395682756Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:55.475615259Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:55.555412336Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:55.65115498Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:55.732928225Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:55.817322248Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:55.892279147Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:55.971770592Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:56.128784193Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:56.211607362Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:56.291682585Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:56.372188785Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:56.45492293Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:56.532528Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:56.6120189Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:56.69187121Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:56.771857632Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:56.852142968Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:56.931930381Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:57.016286389Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:57.092156027Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:57.172023729Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:57.251806311Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:57.331350779Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:57.411461746Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:57.49227646Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:57.573001125Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:57.651543222Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:57.731816013Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:57.812044228Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:57.907318006Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:57.987852207Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:58.067860133Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:58.149255009Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:58.22841506Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:58.308216298Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:58.403375931Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:58.483421874Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:58.563917706Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:58.659192636Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:58.741635644Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:58.819892139Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:58.900076226Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:58.980654011Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:59.152280661Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:59.2354254Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:59.31583848Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:59.39903845Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:59.476797536Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:59.556705206Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:59.65188676Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:59.731879294Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:59.811930325Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:59.892128332Z", "value": 77.4},
{"timestamp": "2024-03-05T02:40:59.974521995Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:00.052018744Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:00.147425514Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:00.22811338Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:00.307860345Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:00.403232235Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:00.483762628Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:00.565879394Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:00.659277453Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:00.740935881Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:00.819783195Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:00.899609841Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:00.97977028Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:01.136449512Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:01.220115085Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:01.299800962Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:01.379788344Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:01.459852975Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:01.53954314Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:01.619660603Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:01.700571637Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:01.779672872Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:01.859797023Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:01.939259315Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:02.019805996Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:02.099705314Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:02.179597688Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:02.262517786Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:02.339780038Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:02.419739132Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:02.501446521Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:02.579921385Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:02.660618786Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:02.739280852Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:02.822179381Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:02.899663394Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:02.980103354Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:03.061022932Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:03.156141349Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:03.235646874Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:03.315823569Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:03.398547474Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:03.475988606Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:03.556072117Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:03.654245042Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:03.731838783Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:03.811232563Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:03.906978439Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:03.988950853Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:04.067766743Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:04.147982702Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:04.227968356Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:04.307923835Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:04.40419688Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:04.484524328Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:04.563864892Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:04.659327246Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:04.740056456Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:04.819392059Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:04.90143753Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:04.979625609Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:05.059595488Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:05.156967801Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:05.235747787Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:05.315595201Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:05.396057113Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:05.475741038Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:05.555607236Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:05.651836282Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:05.73273842Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:05.811695046Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:05.891535644Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:05.971038096Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:06.052722605Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:06.131563487Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:06.211361621Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:06.307461354Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:06.387254431Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:06.467518679Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:06.549330292Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:06.627572708Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:06.707663163Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:06.787142383Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:06.871648023Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:06.948267968Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:07.027774741Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:07.108767215Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:07.18742288Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:07.266943029Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:07.347464366Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:07.430065486Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:07.508316894Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:07.588064435Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:07.668718028Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:07.747615198Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:07.827568277Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:07.907603659Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:07.990370636Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:08.067411895Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:08.147521038Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:08.227742917Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:08.307420059Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:08.402868429Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:08.484626538Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:08.566879081Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:08.65863211Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:08.739139142Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:08.820180672Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:08.899040338Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:08.9808172Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:09.061079335Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:09.156194744Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:09.245607187Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:09.330608253Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:09.41121695Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:09.492055984Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:09.571565732Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:09.651461818Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:09.733673241Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:09.811461127Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:09.906667609Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:09.987381202Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:10.067756042Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:10.1477288Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:10.227428917Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:10.309179987Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:10.402622685Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:10.483303286Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:10.563404333Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:10.658892928Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:10.73934972Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:10.819482479Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:10.900805866Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:10.979907165Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:11.059451602Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:11.139553353Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:11.219674112Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:11.299326581Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:11.378851593Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:11.459916004Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:11.539309592Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:11.619315951Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:11.699283557Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:11.780034878Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:11.859547091Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:11.938842791Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:12.020601284Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:12.099472278Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:12.179309036Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:12.25927293Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:12.339376057Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:12.419215119Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:12.499072677Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:12.579525853Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:12.659339251Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:12.739550314Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:12.819783105Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:12.899539351Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:12.979454637Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:13.060314407Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:13.154945942Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:13.235609615Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:13.315319428Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:13.395172474Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:13.474827631Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:13.556886798Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:13.653696005Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:13.731893909Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:13.811324297Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:13.906589403Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:13.987254196Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:14.06727841Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:14.147538306Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:14.230068866Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:14.307181389Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:14.402276926Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:14.483431769Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:14.562839373Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:14.659540197Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:14.739154714Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:14.821673562Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:14.899639496Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:14.979038205Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:15.058942803Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:15.154808679Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:15.235119134Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:15.315590743Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:15.396590097Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:15.475523683Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:15.555713274Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:15.650908492Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:15.731266852Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:15.811150458Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:15.891286033Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:15.972593132Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:16.05290826Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:16.131527317Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:16.211344363Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:16.291690691Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:16.371995834Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:16.451520975Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:16.533108139Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:16.611730428Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:16.691359922Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:16.770439364Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:16.851066589Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:16.93154031Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:17.011218347Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:17.093544554Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:17.171307128Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:17.251168974Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:17.331239013Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:17.411350236Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:17.491182769Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:17.571041543Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:17.652560324Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:17.731185973Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:17.811416588Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:17.906453853Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:17.986927349Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:18.067117068Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:18.147528773Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:18.230457222Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:18.307346609Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:18.402440226Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:18.484806465Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:18.56234091Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:18.658756356Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:18.739236061Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:18.820135927Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:18.900619311Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:18.98075415Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:19.058761973Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:19.15431988Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:19.235150561Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:19.314465589Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:19.399000989Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:19.475379686Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:19.555415292Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:19.650565805Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:19.731524264Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:19.810984636Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:19.907083345Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:19.987885867Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:20.06715795Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:20.147289749Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:20.226974762Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:20.307126337Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:20.402281779Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:20.482986668Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:20.56350538Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:20.658611157Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:20.739057486Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:20.819024772Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:20.899012154Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:20.979167217Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:21.058389797Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:21.141721416Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:21.21957055Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:21.299430508Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:21.379239266Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:21.45903324Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:21.53840334Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:21.619033829Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:21.701585445Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:21.779640788Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:21.858984968Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:21.940612741Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:22.019061237Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:22.099495789Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:22.180203942Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:22.261276929Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:22.338918638Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:22.418865829Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:22.498663322Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:22.578837874Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:22.658995145Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:22.739125856Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:22.82165664Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:22.898996876Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:22.979211651Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:23.058834456Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:23.15523211Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:23.234264673Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:23.31535926Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:23.397173945Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:23.475152968Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:23.555231743Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:23.650242031Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:23.73178766Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:23.810965183Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:23.906096592Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:23.987545453Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:24.066907681Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:24.147175512Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:24.226878285Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:24.306744451Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:24.401810132Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:24.482623214Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:24.562396899Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:24.658291768Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:24.739159345Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:24.819143912Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:24.89909347Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:24.979157941Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:25.061336628Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:25.154314621Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:25.234568244Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:25.314795499Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:25.394380512Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:25.474966393Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:25.554589166Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:25.653673935Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:25.731614621Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:25.811293266Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:25.891701802Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:25.971028126Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:26.050806932Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:26.131363725Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:26.212025542Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:26.290933976Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:26.370609805Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:26.451043557Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:26.530424121Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:26.610619216Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:26.691319114Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:26.773651081Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:26.850903605Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:26.930596202Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:27.010860322Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:27.090855672Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:27.171244656Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:27.250799653Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:27.33209792Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:27.410969523Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:27.490541991Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:27.570901503Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:27.650238611Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:27.730545835Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:27.810800578Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:27.910053092Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:27.986217067Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:28.066522211Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:28.146988827Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:28.22657608Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:28.30647815Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:28.401951033Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:28.483053203Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:28.56246324Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:28.657711225Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:28.738544275Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:28.81881713Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:28.898663968Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:28.978493206Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:29.059032015Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:29.154279328Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:29.234606008Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:29.314645423Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:29.394968422Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:29.475410335Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:29.554888467Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:29.652765903Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:29.730358428Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:29.810974901Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:29.905948742Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:29.986626943Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:30.066766262Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:30.146946541Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:30.22769847Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:30.306647129Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:30.402152651Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:30.48312231Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:30.562492154Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:30.6580467Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:30.738507429Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:30.819390591Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:30.899096468Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:30.979001578Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:31.059261026Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:31.138582549Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:31.218669644Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:31.298814243Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:31.381271171Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:31.458631216Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:31.539387881Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:31.618522908Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:31.698575539Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:31.778440521Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:31.860434695Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:31.940694207Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:32.018826126Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:32.098460579Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:32.178847227Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:32.258551088Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:32.339132265Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:32.418592445Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:32.501867776Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:32.578333897Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:32.658485632Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:32.738563287Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:32.818874927Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:32.898849125Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:32.97837657Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:33.062071231Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:33.154231044Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:33.234511164Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:33.314416146Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:33.39532798Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:33.474564928Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:33.554411093Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:33.652757811Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:33.730638241Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:33.810828057Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:33.905803241Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:33.986172673Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:34.066582201Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:34.146474959Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:34.227598698Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:34.306462972Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:34.401904783Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:34.482488647Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:34.5620079Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:34.658017905Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:34.74334262Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:34.818407999Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:34.898620855Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:34.978388812Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:35.057813824Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:35.15414703Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:35.23449611Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:35.316141483Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:35.394181594Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:35.474291825Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:35.554321031Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:35.649935994Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:35.730406675Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:35.810351753Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:35.893788333Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:35.970535895Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:36.050383757Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:36.130074562Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:36.210435738Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:36.290396592Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:36.370338086Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:36.453339017Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:36.530637077Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:36.611051053Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:36.690437825Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:36.770293879Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:36.850405326Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:36.930280932Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:37.013211686Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:37.093532317Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:37.170477128Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:37.250149181Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:37.330482133Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:37.410530924Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:37.49052701Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:37.571382364Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:37.650515887Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:37.730313029Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:37.810234491Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:37.905669549Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:37.986200614Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:38.066477405Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:38.147795641Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:38.227144589Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:38.306043231Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:38.401859379Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:38.48241214Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:38.562057953Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:38.657604692Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:38.741492153Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:38.818598693Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:38.898449531Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:38.978273424Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:39.059281803Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:39.15480739Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:39.23373896Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:39.315885519Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:39.394210559Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:39.474263573Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:39.554752142Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:39.649738846Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:39.730218679Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:39.810901552Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:39.90820545Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:39.986618426Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:40.066228495Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:40.146625351Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:40.226252508Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:40.306286067Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:40.401756805Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:40.484827304Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:40.562418869Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:40.657672263Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:40.738150751Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:40.818546999Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:40.898256108Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:40.978333923Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:41.061187237Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:41.13839928Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:41.218125094Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:41.298514206Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:41.378252243Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:41.458097673Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:41.537812575Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:41.619142138Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:41.698238829Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:41.778199108Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:41.858208506Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:41.937741551Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:42.018513608Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:42.098178398Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:42.178406549Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:42.258230859Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:42.338297345Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:42.419118619Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:42.498313487Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:42.580481581Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:42.658447132Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:42.740042361Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:42.819328557Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:42.898590272Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:42.978663031Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:43.059964787Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:43.154075968Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:43.234177175Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:43.315754867Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:43.393998659Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:43.473988345Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:43.554033776Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:43.651956236Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:43.730417853Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:43.81019381Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:43.910409463Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:43.986274238Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:44.066971735Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:44.146364715Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:44.226099969Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:44.306052375Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:44.401529322Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:44.48411553Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:44.56182924Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:44.657515339Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:44.737830883Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:44.818302171Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:44.898337586Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:44.978292712Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:45.061124298Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:45.153849266Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:45.234108425Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:45.314078271Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:45.411111256Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:45.489782345Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:45.569647775Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:45.652297824Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:45.73013627Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:45.810635111Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:45.889789498Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:45.969971505Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:46.050113384Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:46.131962502Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:46.210906776Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:46.2900819Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:46.370002114Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:46.450116633Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:46.530806642Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:46.610184774Z", "value": 77.4},
{"timestamp": "2024-03-05T02:41:46.696017843Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:46.770396116Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:46.849558983Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:46.929698846Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:47.010801145Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:47.090120845Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:47.170312932Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:47.253096038Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:47.32988056Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:47.409800934Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:47.489907229Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:47.569803859Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:47.650241771Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:47.730086273Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:47.810390361Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:47.905423818Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:47.985381824Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:48.06619737Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:48.146316593Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:48.226092966Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:48.307323553Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:48.401896209Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:48.481877575Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:48.562346271Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:48.657700113Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:48.73818225Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:48.817881791Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:48.898114391Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:48.980629783Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:49.057594818Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:49.152900723Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:49.234360784Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:49.314072229Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:49.39418454Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:49.473524528Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:49.557756023Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:49.649616411Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:49.72972261Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:49.809578312Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:49.905177499Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:49.985567059Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:50.065640682Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:50.147166119Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:50.226170137Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:50.306171248Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:50.401466818Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:50.482043643Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:50.562555827Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:50.657355171Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:50.739363937Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:50.818148115Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:50.897897065Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:50.977780991Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:51.057996374Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:51.138285422Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:51.217589602Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:51.302533931Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:51.378444722Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:51.45791095Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:51.539081057Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:51.617776595Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:51.69793601Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:51.77771616Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:51.860027263Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:51.938075278Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:52.017851716Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:52.098458685Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:52.177379023Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:52.257401798Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:52.337824446Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:52.418970169Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:52.497876075Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:52.577945314Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:52.657797624Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:52.737890831Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:52.81816919Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:52.897493146Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:52.981350688Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:53.057664584Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:53.153785213Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:53.233872948Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:53.313338632Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:53.394315683Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:53.473592374Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:53.557158011Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:53.649041983Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:53.72919519Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:53.809489038Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:53.904690784Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:53.986032347Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:54.065632912Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:54.149293877Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:54.225465085Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:54.305328115Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:54.405157366Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:54.481510303Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:54.5694941Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:54.657301545Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:54.743799065Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:54.817849304Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:54.897514669Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:54.977407363Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:55.057146201Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:55.153197742Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:55.233413093Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:55.315735589Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:55.393368786Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:55.473735754Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:55.556147434Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:55.648967282Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:55.729473131Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:55.809360257Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:55.890538364Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:55.969737103Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:56.049454597Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:56.129121242Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:56.209578482Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:56.289520936Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:56.369683872Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:56.452457217Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:56.529187787Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:56.609154177Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:56.689648666Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:56.769876593Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:56.849805543Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:56.930763298Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:57.010042645Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:57.089702058Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:57.169767937Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:57.24942463Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:57.32924238Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:57.409538372Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:57.49358529Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:57.570587701Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:57.665991847Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:57.747147714Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:57.825687699Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:57.905611082Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:57.986493283Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:58.066835099Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:58.146031759Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:58.225686148Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:58.305843963Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:58.401067213Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:58.481535109Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:58.563666052Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:58.659018294Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:58.737039909Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:58.817568829Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:58.897737301Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:58.977567818Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:59.057532609Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:59.153351221Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:59.234817233Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:59.313942884Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:59.393810714Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:59.473612464Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:59.553649063Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:59.648977561Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:59.730783382Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:59.813136438Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:59.904962106Z", "value": 78.2},
{"timestamp": "2024-03-05T02:41:59.985250898Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:00.065112968Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:00.145284831Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:00.226494618Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:00.305899919Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:00.402098564Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:00.481283639Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:00.561719856Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:00.65723453Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:00.737468058Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:00.817208271Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:00.896858693Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:00.978645634Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:01.134316062Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:01.217234432Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:01.297388439Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:01.377420686Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:01.4572825Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:01.53916701Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:01.6222433Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:01.697758089Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:01.777425343Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:01.857456821Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:01.936788777Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:02.017673635Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:02.097492953Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:02.179902457Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:02.257620903Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:02.338242784Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:02.417447635Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:02.497404713Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:02.576923806Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:02.657573047Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:02.740154136Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:02.817577604Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:02.897509786Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:02.977456465Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:03.150034255Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:03.233593939Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:03.313476041Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:03.394820997Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:03.473393718Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:03.553589005Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:03.648943007Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:03.729187703Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:03.809403246Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:03.904873121Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:03.98556985Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:04.064851918Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:04.145593703Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:04.225347421Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:04.305460532Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:04.400936422Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:04.482119138Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:04.564680834Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:04.656970216Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:04.737582593Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:04.817626328Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:04.897379118Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:04.977375012Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:05.150354724Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:05.234406122Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:05.313361532Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:05.393745716Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:05.473356137Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:05.553253504Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:05.649309652Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:05.731699924Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:05.810615463Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:05.889292568Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:05.971398327Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:06.04951047Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:06.12998659Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:06.209452467Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:06.289037384Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:06.37167172Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:06.449846808Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:06.529197196Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:06.609526468Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:06.689194265Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:06.769164303Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:06.849323079Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:06.932770827Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:07.010368344Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:07.089574155Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:07.17224126Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:07.260556419Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:07.34486929Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:07.42780078Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:07.50703328Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:07.585027534Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:07.665329158Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:07.745109564Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:07.825187603Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:07.905191049Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:07.985059551Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:08.142271618Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:08.225016963Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:08.305301242Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:08.400680653Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:08.481047493Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:08.561254524Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:08.656873295Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:08.737786473Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:08.817522111Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:08.897572758Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:08.977274539Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:09.058082533Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:09.153246486Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:09.233423405Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:09.313847558Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:09.393479323Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:09.472935183Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:09.553162887Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:09.648833722Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:09.72929013Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:09.811967923Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:09.904769467Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:09.985620789Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:10.065385963Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:10.145466082Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:10.225196535Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:10.305214382Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:10.401765541Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:10.481245209Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:10.560723214Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:10.656562594Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:10.737197467Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:10.817050353Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:10.897191944Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:10.979071686Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:11.133965663Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:11.216947521Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:11.297382457Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:11.377653329Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:11.457285958Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:11.537593214Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:11.61851564Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:11.697175145Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:11.777239392Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:11.857298487Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:11.936740875Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:12.017158916Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:12.097068794Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:12.179677242Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:12.257470024Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:12.338610275Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:12.417291829Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:12.496961322Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:12.578007429Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:12.657196312Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:12.736775021Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:12.818816812Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:12.897475869Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:12.977156018Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:13.149399311Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:13.232787283Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:13.312998378Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:13.398403285Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:13.475251552Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:13.553455567Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:13.648861474Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:13.728777976Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:13.808637166Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:13.904605954Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:13.987349572Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:14.065083377Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:14.145884811Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:14.225800321Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:14.304891476Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:14.400419879Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:14.481495042Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:14.563874018Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:14.65663665Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:14.736909153Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:14.816576023Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:14.897288432Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:14.976654244Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:15.149287042Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:15.235082863Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:15.313911105Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:15.394778779Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:15.473236012Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:15.552965185Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:15.64831954Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:15.728879084Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:15.80977623Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:15.889470556Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:15.968375598Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:16.125798385Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:16.208880756Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:16.289243084Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:16.368839489Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:16.450632734Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:16.528831918Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:16.609984425Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:16.689064188Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:16.768879826Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:16.848961704Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:16.92926928Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:17.010607836Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:17.088988076Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:17.168680802Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:17.249039482Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:17.328854063Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:17.409334216Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:27.648691855Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:27.728609509Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:27.808728156Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:27.903943022Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:27.984640423Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:28.141635144Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:28.227521526Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:28.304636513Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:28.399865555Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:28.480761805Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:28.560660419Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:28.655847669Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:28.736565166Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:28.819071278Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:28.896416571Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:28.976552978Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:29.148723534Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:29.232213394Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:29.31258209Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:29.392725185Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:29.475533443Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:29.552603726Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:29.648061249Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:29.728598009Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:29.808489584Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:29.90387949Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:29.991042484Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:30.081152498Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:30.16049623Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:30.240453405Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:30.320507283Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:30.40047729Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:30.480357312Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:30.560578743Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:30.658868277Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:30.73641853Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:30.816434553Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:30.896432975Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:30.976423814Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:31.055856122Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:31.136133778Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:31.218092528Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:31.296910786Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:31.376362263Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:31.456396493Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:31.536380196Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:31.61630905Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:31.696366737Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:31.780419159Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:31.856636031Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:31.935830451Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:32.016353611Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:32.096440354Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:32.176187128Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:32.25614699Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:32.336542502Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:32.416442044Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:32.496282898Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:32.576281641Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:32.655786366Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:32.736527447Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:32.820770878Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:32.897252519Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:32.97623865Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:33.148627799Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:33.232196636Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:33.312334675Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:33.392775979Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:33.473328932Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:33.552592119Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:33.648263595Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:33.728281473Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:33.808318136Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:33.903850507Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:33.984204579Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:34.064655579Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:34.159779661Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:34.240300389Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:34.319878874Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:34.400548915Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:34.480181673Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:34.560324672Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:34.658516733Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:34.736247691Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:34.81646893Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:34.896446905Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:34.976201198Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:35.148520395Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:35.231989199Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:35.313163147Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:35.40723132Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:35.488140114Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:35.568272265Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:35.648030815Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:35.728171638Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:35.808303277Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:35.889342856Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:35.968202266Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:36.048031952Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:36.129085066Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:36.207950557Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:36.288273012Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:36.368218283Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:36.450725611Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:36.528180728Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:36.608423215Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:36.68832679Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:36.768267804Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:36.848851253Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:36.928244937Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:37.01098065Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:37.088622136Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:37.167944748Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:37.248671461Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:37.328621179Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:37.408091568Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:37.488237159Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:37.568646175Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:37.647733778Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:37.728571148Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:37.80823357Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:37.904069014Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:37.984506766Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:38.06433002Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:38.161598205Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:38.240086862Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:38.320297702Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:38.400233788Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:38.48008581Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:38.560001128Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:38.655296122Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:38.739242336Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:38.816317099Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:38.897042949Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:38.976017719Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:39.056113838Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:39.151621697Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:39.232305594Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:39.315190428Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:39.407457091Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:39.487962171Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:39.568267219Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:39.648196873Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:39.728080447Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:39.808290775Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:39.907731961Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:39.984315906Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:40.063965847Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:40.160097549Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:40.240206276Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:40.319982361Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:40.399984784Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:40.483796053Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:40.560470239Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:40.655239983Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:40.735358342Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:40.815939583Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:40.896062006Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:40.977012464Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:41.132901166Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:41.215891952Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:41.296388488Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:41.376023453Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:41.456618486Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:41.53589313Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:41.615925025Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:41.697511006Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:41.776108239Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:41.855954341Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:41.935488218Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:42.01584997Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:42.095999145Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:42.176041088Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:42.258281567Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:42.336326638Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:42.415960515Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:42.495857113Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:42.576307314Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:42.655722534Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:42.736092478Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:42.818486302Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:42.89637934Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:42.976447171Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:43.055764727Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:43.1518875Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:43.231944611Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:43.31194329Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:43.414156839Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:43.503300545Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:43.584515292Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:43.663848432Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:43.743926759Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:43.824260223Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:43.906456734Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:43.983516521Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:44.063946785Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:44.159345332Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:44.239829196Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:44.319895459Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:44.399907194Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:44.480212018Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:44.559899079Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:44.655958684Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:44.736233556Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:44.815982025Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:44.895869248Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:44.991441011Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:45.080857838Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:45.16754387Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:45.24781215Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:45.327999245Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:45.408097444Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:45.503306678Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:45.586013783Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:45.664883977Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:45.74382166Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:45.823773746Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:45.903883145Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:45.98386736Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:46.063848374Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:46.149813028Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:46.224996712Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:46.303476025Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:46.383852465Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:46.464281705Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:46.544137247Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:46.623808884Z", "value": 78.2},
{"timestamp": "2024-03-05T02:42:46.703808427Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:46.786489932Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:46.863986169Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:46.944185552Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:47.02402791Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:47.104058045Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:47.183459889Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:47.263844233Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:47.361785894Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:47.440136982Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:47.5199171Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:47.603838866Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:47.679557752Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:47.759746127Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:47.839764934Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:47.925378962Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:48.00014402Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:48.079732297Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:48.159717856Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:48.239799767Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:48.319806221Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:48.399899908Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:48.480131836Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:48.559740881Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:48.655021443Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:48.735693724Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:48.815803283Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:48.895866666Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:48.97610477Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:49.05851709Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:49.151381354Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:49.231683138Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:49.312320251Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:49.406386824Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:49.487956005Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:49.56798374Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:49.648442868Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:49.7277474Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:49.807781087Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:49.903203025Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:49.984271532Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:50.063751361Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:50.159328084Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:50.24283036Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:50.319746627Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:50.399484088Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:50.479085037Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:50.559654182Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:50.65553545Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:50.735782098Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:50.818898741Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:50.895466398Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:50.97539234Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:51.055417227Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:51.135253345Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:51.215320376Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:51.295312622Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:51.37609556Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:51.455799165Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:51.535565299Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:51.615802795Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:51.695568544Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:51.775730168Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:51.856065424Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:51.937037834Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:52.015896924Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:52.095593906Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:52.175104294Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:52.255518879Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:52.335733718Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:52.415730221Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:52.501235577Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:52.591300598Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:52.671283981Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:52.752604777Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:52.832362718Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:52.911350673Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:52.991227655Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:53.071818528Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:53.151245524Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:53.231625709Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:53.311733828Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:53.391350137Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:53.474002522Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:53.551372038Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:53.651974669Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:53.727229329Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:53.807084519Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:53.902661306Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:53.983255411Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:54.063076649Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:54.158506811Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:54.240408889Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:54.320035279Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:54.399656068Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:54.479979452Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:54.561637881Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:54.654667554Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:54.736051678Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:54.817237145Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:54.89534596Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:54.975104958Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:55.055064693Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:55.150548999Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:55.231276321Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:55.318848661Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:55.406491721Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:55.487198178Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:55.567271961Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:55.647249808Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:55.72714439Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:55.807385822Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:55.889039835Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:55.967108906Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:56.047939492Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:56.128111931Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:56.207395695Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:56.287407974Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:56.367775902Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:56.450818944Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:56.527649642Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:56.607474624Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:56.687198486Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:56.767460877Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:56.847515396Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:56.926923065Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:57.008869079Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:57.087803049Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:57.168202529Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:57.248045016Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:57.32753038Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:57.407373058Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:57.487516825Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:57.567123854Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:57.648311498Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:57.728266336Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:57.807717333Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:57.903117255Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:57.982882717Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:58.063729815Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:58.159805004Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:58.239531041Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:58.319306551Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:58.399345646Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:58.479522245Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:58.559320795Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:58.654524429Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:58.737118413Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:58.815584446Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:58.895382484Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:58.975473963Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:59.055665826Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:59.15129359Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:59.231580749Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:59.313254378Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:59.406855894Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:59.488045489Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:59.567706374Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:59.64787491Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:59.727378642Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:59.807814059Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:59.905503686Z", "value": 79.2},
{"timestamp": "2024-03-05T02:42:59.983926647Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:00.063872429Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:00.158496956Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:00.239207254Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:00.319435789Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:00.39945866Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:00.483623403Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:00.559481361Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:00.657013836Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:00.735313148Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:00.815192114Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:00.895357002Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:00.975234848Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:01.059402407Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:01.135297581Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:01.215420036Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:01.311013112Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:01.391248175Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:01.47125815Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:01.551477181Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:01.63299225Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:01.71177678Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:01.791309984Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:01.871306167Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:01.951020301Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:02.031351781Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:02.111320795Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:02.195941508Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:02.270978023Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:02.351453439Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:02.431209717Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:02.511320556Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:02.590917217Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:02.672670559Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:02.751899314Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:02.831273287Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:02.910860252Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:02.991247124Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:03.071491627Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:03.151221057Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:03.231188599Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:03.316498435Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:03.406492768Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:03.487152089Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:03.5672532Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:03.647492232Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:03.727197949Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:03.807363285Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:03.904738799Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:03.983259072Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:04.06317103Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:04.158540104Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:04.239579523Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:04.319594426Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:04.398953838Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:04.479802536Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:04.559148316Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:04.656975224Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:04.735203623Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:04.815233214Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:04.895942072Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:04.97532958Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:05.057935853Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:05.150930262Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:05.231484623Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:05.311196644Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:05.391455964Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:05.471177489Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:05.551279304Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:05.648205537Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:05.727499061Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:05.807198474Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:05.886987936Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:05.967018135Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:06.047141966Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:06.127135812Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:06.207831422Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:06.287102033Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:06.367154792Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:06.515192135Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:06.591063214Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:06.671026148Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:06.7523088Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:06.831963829Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:06.911347113Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:06.991137119Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:07.071401847Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:07.150662283Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:07.246051133Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:07.32823542Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:07.407313583Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:07.487054885Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:07.567263612Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:07.6465404Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:07.726286406Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:07.807038783Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:07.902645395Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:07.983069931Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:08.063096866Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:08.158478228Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:08.23891406Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:08.318937859Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:08.398964794Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:08.482176285Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:08.559502185Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:08.654467002Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:08.735109331Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:08.814652424Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:08.894536798Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:08.974285812Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:09.05671554Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:09.15099117Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:09.232434846Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:09.311121488Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:09.406278529Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:09.487283932Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:09.567294899Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:09.647549194Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:09.726934814Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:09.806372211Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:09.902240679Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:09.983375266Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:10.062927319Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:10.158245545Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:10.241374156Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:10.319205786Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:10.398987248Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:10.479635913Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:10.559055966Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:10.65440856Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:10.73486756Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:10.816699622Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:10.896284443Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:10.975085837Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:11.05516298Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:11.134999034Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:11.214792912Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:11.295527625Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:11.37502819Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:11.454936212Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:11.534954315Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:11.614858945Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:11.694318134Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:11.774822895Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:11.854879301Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:11.937970312Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:12.014923059Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:12.094878697Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:12.175250946Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:12.25480639Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:12.335127182Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:12.414852484Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:12.496900707Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:12.574656656Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:12.654865096Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:12.735306208Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:12.814640404Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:12.895282541Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:12.974927747Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:13.057791301Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:13.15097723Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:13.230929669Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:13.310893339Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:13.411975204Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:13.487464937Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:13.567051422Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:13.648916348Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:13.726853835Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:13.807301155Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:13.902220596Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:13.983174094Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:14.062945668Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:14.157849268Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:14.241384121Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:14.319370695Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:14.398856316Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:14.479046003Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:14.558848649Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:14.656191523Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:14.734925941Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:14.818152344Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:14.89493709Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:14.975071706Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:15.054802927Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:15.150663811Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:15.231692734Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:15.310648177Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:15.393481842Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:15.470394909Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:15.550109267Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:15.646085671Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:15.726581408Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:15.807899708Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:15.888600565Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:15.969222926Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:16.046791003Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:16.126741874Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:16.206461991Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:16.301753465Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:16.382566995Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:16.462581962Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:16.544141639Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:16.62340489Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:16.706964223Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:16.782550564Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:16.862812828Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:16.94260229Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:17.022460872Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:17.104258054Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:17.182936535Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:17.262589676Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:17.342869444Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:17.42252553Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:17.502618897Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:17.583208746Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:17.663393057Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:17.742540404Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:17.822833548Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:17.90273677Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:17.982536664Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:18.062835632Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:18.159656744Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:18.238560026Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:18.318579985Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:18.399137578Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:18.478407294Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:18.558307252Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:18.653906343Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:18.73501501Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:18.814599799Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:18.894744494Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:18.97649838Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:19.054484315Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:19.15000219Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:19.230369894Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:19.314666861Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:19.40607384Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:19.485928518Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:19.566383743Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:19.646798391Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:19.726551565Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:19.806618948Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:19.905485891Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:19.98280184Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:20.06281943Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:20.15800972Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:20.238474161Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:20.318508583Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:20.39853779Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:20.479741337Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:20.558096138Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:20.653968574Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:20.734739032Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:20.814485133Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:20.894566756Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:20.974501979Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:21.05768947Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:21.134668841Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:21.214504831Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:21.294427189Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:21.374285323Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:21.454071553Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:21.534136888Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:21.614113135Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:21.694074981Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:21.774070972Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:21.85449394Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:21.934379786Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:22.014505473Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:22.094143415Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:22.175012721Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:22.254951943Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:22.334558332Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:22.414395698Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:22.494550442Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:22.574345023Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:22.654346774Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:22.739914114Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:22.814832389Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:22.894859516Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:22.974482097Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:23.054388552Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:23.150305244Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:23.230415603Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:23.311788719Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:23.40633763Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:23.486558838Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:23.566093195Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:23.646747844Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:23.726146072Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:23.806013646Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:23.90372369Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:23.982481628Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:24.062298226Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:24.157908485Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:24.2380975Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:24.318484372Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:24.398473611Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:24.479830951Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:24.558443864Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:24.653857131Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:24.734165027Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:24.813725528Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:24.894151344Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:24.974266983Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:25.055585507Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:25.15021861Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:25.230336137Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:25.310389728Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:25.39061548Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:25.47036171Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:25.550318436Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:25.648811683Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:25.726765393Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:25.806480423Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:25.885920891Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:25.965805714Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:26.046561739Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:26.125918111Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:26.206600761Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:26.286135822Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:26.366442725Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:26.446271515Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:26.526406099Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:26.606394153Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:26.690118702Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:26.769597987Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:26.86210433Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:26.942243969Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:27.021984055Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:27.102296847Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:27.182208901Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:27.262218012Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:27.344482812Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:27.42241729Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:27.50226816Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:27.583347643Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:27.662409102Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:27.741866179Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:27.822007482Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:27.902575315Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:27.982324681Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:28.063431107Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:28.157772722Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:28.238149066Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:28.318121249Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:28.398170263Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:28.479209362Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:28.558187045Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:28.653709688Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:28.734143088Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:28.814496712Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:28.894402206Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:28.974256853Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:29.054535788Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:29.154476368Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:29.230306775Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:29.310181517Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:29.405547039Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:29.486150584Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:29.569383996Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:29.647280234Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:29.726220061Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:29.806499189Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:29.904938259Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:29.982388128Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:30.062114581Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:30.162198586Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:30.237725087Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:30.318487865Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:30.398371023Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:30.478199845Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:30.558142844Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:30.654164656Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:30.735759373Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:30.81419923Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:30.893993524Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:30.974081131Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:31.05422221Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:31.134238873Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:31.214098255Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:31.299142713Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:31.374334493Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:31.454014739Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:31.535909201Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:31.614462626Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:31.694908762Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:31.774518799Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:31.856509774Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:31.933781722Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:32.01458402Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:32.094610762Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:32.174045663Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:32.254030005Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:32.33345057Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:32.415887722Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:32.494758716Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:32.574190545Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:32.654141063Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:32.734067134Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:32.814167637Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:32.894094635Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:32.97459146Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:33.054063448Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:33.150023565Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:33.230160356Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:33.310020986Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:33.405114892Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:33.485966374Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:33.569367306Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:33.648794782Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:33.72598465Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:33.805964768Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:33.901387059Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:33.981988876Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:34.062044835Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:34.158663642Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:34.238198543Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:34.317961733Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:34.398185052Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:34.477430416Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:34.557812936Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:34.653637916Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:34.737741283Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:34.8142387Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:34.894085698Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:34.973947544Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:35.146336598Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:35.229393848Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:35.310069746Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:35.40689089Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:35.485955421Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:35.565930803Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:35.646379308Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:35.725427551Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:35.806054776Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:35.88591723Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:35.96633447Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:36.045831291Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:36.125845458Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:36.205949961Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:36.285878143Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:36.366083447Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:36.446325614Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:36.52665863Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:36.607603233Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:36.685646768Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:36.765840551Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:36.845974686Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:36.925560723Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:37.006483598Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:37.091057174Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:37.166048025Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:37.24613512Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:37.326260872Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:37.405741372Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:37.485811795Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:37.565993643Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:37.649511087Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:37.725536086Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:37.805795758Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:37.901325345Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:37.981752089Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:38.061951121Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:38.157403651Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:38.238267709Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:38.317670642Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:38.398049802Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:38.477757727Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:38.557945783Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:38.65346417Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:38.73379997Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:38.816607491Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:38.89404584Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:38.973938502Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:39.05425667Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:39.149317872Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:39.230003017Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:39.309549726Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:39.393095394Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:39.469992909Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:39.550161252Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:39.645494391Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:39.725576078Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:39.805825573Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:39.901263032Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:39.984064217Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:40.061899624Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:40.157364442Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:40.237601266Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:40.317712873Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:40.397877216Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:40.477748631Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:40.560151863Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:40.653523809Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:40.734776413Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:40.81392808Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:40.895622254Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:40.974940034Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:41.130596894Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:41.21355696Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:41.293701528Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:41.373787215Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:41.453698629Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:41.533764668Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:41.613701682Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:41.697346391Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:41.773822208Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:41.853690774Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:41.933341804Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:42.014294694Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:42.093646234Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:42.174099891Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:42.255575471Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:42.333741855Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:42.413641045Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:42.49374878Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:42.573692707Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:42.653825338Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:42.733561583Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:42.816289649Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:42.894022527Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:42.973773204Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:43.146130738Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:43.229432373Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:43.309584749Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:43.389595523Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:43.470277789Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:43.549857074Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:43.645441637Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:43.725621308Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:43.805541139Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:43.901268102Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:43.982283649Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:44.062981178Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:44.157121544Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:44.23804637Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:44.317763704Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:44.399081364Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:44.47796743Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:44.557784156Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:44.654228787Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:44.733625287Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:44.813487453Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:44.893837589Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:44.973640747Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:45.146011753Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:45.229387756Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:45.309845797Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:45.389666299Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:45.485594287Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:45.565548806Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:45.645935678Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:45.724973425Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:45.80549617Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:45.88845374Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:45.965707608Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:46.12225532Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:46.205562876Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:46.285228785Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:46.365757354Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:46.445691232Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:46.528278305Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:46.60580939Z", "value": 79.2},
{"timestamp": "2024-03-05T02:43:46.685518212Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:46.765346778Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:46.845510321Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:46.925430599Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:47.00543859Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:47.088105631Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:47.165039242Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:47.245483874Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:47.325503289Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:47.405430192Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:47.485357318Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:47.565513661Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:47.649134146Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:47.725543051Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:47.805744802Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:47.901079477Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:47.981557357Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:48.061661764Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:48.157232791Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:48.240504091Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:48.317682823Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:48.397429884Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:48.477589972Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:48.557422314Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:48.653034653Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:48.733448021Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:48.816610808Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:48.893886276Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:48.973453209Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:49.053570897Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:49.148854947Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:49.229433596Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:49.309650899Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:49.406044298Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:49.486040512Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:49.568182559Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:49.645932237Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:49.726105125Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:49.805742074Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:49.901051372Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:49.982905258Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:50.153661633Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:50.23731319Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:50.317424797Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:50.397770485Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:50.477387146Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:50.557500706Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:50.654457274Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:50.733013227Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:50.813403491Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:50.893371706Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:50.973868083Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:51.130221362Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:51.213192756Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:51.294385775Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:51.373562595Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:51.453482073Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:51.533320943Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:51.613384262Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:51.693015324Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:51.773427892Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:51.856183157Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:51.933026624Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:52.013328696Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:52.092889389Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:52.172988708Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:52.253468924Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:52.332954001Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:52.413818379Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:52.493052351Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:52.572943797Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:52.652897324Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:52.733719942Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:52.814900705Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:52.895784571Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:52.974746574Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:53.053167134Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:53.149015283Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:53.229491819Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:53.308938464Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:53.404486227Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:53.489979231Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:53.56508733Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:53.645192602Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:53.728165468Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:53.804922726Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:53.900626778Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:53.98194751Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:54.153690769Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:54.236964372Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:54.317316428Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:54.398076262Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:54.47743657Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:54.557024015Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:54.656697042Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:54.733361756Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:54.812940241Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:54.894446318Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:54.973071007Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:55.145665341Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:55.229023585Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:55.308991832Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:55.406794099Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:55.485061347Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:55.564862393Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:55.64539349Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:55.733557257Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:55.820457978Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:55.9012157Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:55.981126314Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:56.137971147Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:56.220976206Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:56.301499142Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:56.381386685Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:56.46102069Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:56.541291242Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:56.623998379Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:56.701016214Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:56.781616879Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:56.861298693Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:56.941048026Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:57.0208756Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:57.101363241Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:57.184467948Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:57.260988501Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:57.340801355Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:57.421141955Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:57.501126266Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:57.58113864Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:57.661175431Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:57.746228434Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:57.821466294Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:57.901165131Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:57.981283427Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:58.061203641Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:58.15615441Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:58.237395077Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:58.318234975Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:58.397303282Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:58.477200777Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:58.557101567Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:58.652604562Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:58.732910186Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:58.813079425Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:58.894775806Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:58.973138735Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:59.145507756Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:59.228313198Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:59.308838279Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:59.404478586Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:59.485240308Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:59.568888537Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:59.64537549Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:59.728295236Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:59.805309487Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:59.900469729Z", "value": 79.9},
{"timestamp": "2024-03-05T02:43:59.98105753Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:00.061222033Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:00.158425898Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:00.237156892Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:00.316626097Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:00.399291602Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:00.477204033Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:00.557104407Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:00.652644778Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:00.736426895Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:00.813094105Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:00.892896911Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:00.973110343Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:01.053090845Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:01.132602386Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:01.213124939Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:01.296021581Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:01.372788535Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:01.453040463Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:01.533048037Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:01.613892799Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:01.693195123Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:01.773018217Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:01.856552014Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:01.932796022Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:02.013063758Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:02.093028324Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:02.173014075Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:02.253245651Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:02.333008264Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:02.412816702Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:02.492946966Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:02.572995693Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:02.653021379Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:02.732691033Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:02.813484531Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:02.893815563Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:02.974456932Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:03.145396892Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:03.228649823Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:03.308893143Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:03.404625899Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:03.484439329Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:03.564664824Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:03.647381978Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:03.726160395Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:03.804905117Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:03.900503185Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:03.981077738Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:04.153231494Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:04.236632682Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:04.317354244Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:04.397539867Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:04.477035216Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:04.556533157Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:04.652411033Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:04.732440848Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:04.815773428Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:04.89317264Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:04.973015606Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:05.145270515Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:05.228751896Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:05.308873967Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:05.405167877Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:05.486176575Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:05.564939793Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:05.644530311Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:05.72579581Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:05.805304983Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:05.885006893Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:05.965157284Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:06.121941093Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:06.205566762Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:06.285108031Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:06.364964341Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:06.444885899Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:06.524786945Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:06.604902777Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:06.685324017Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:06.764405828Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:06.844854909Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:06.924764403Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:07.004971595Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:07.084805057Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:07.165679771Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:07.24524248Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:07.324409763Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:07.404494938Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:07.485086099Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:07.564769481Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:07.644924928Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:07.775591548Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:07.875049342Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:07.949172222Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:08.121304186Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:08.204616318Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:08.284786933Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:08.38022596Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:08.460692385Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:08.543882116Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:08.63655214Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:08.716762403Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:08.796518361Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:08.89351141Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:08.972462852Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:09.145115075Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:09.231390258Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:09.308879583Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:09.404286642Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:09.484505449Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:09.564802305Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:09.644887768Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:09.725499889Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:09.808942837Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:09.900421241Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:09.9814629Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:10.152980238Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:10.236482898Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:10.31672817Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:10.397277251Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:10.482807855Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:10.557078319Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:10.652156705Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:10.732919002Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:10.81320261Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:10.892684743Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:10.972406749Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:11.054747036Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:11.132295338Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:11.212547361Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:11.292656024Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:11.372677167Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:11.452605734Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:11.532866749Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:11.613808344Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:11.692738826Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:11.772451968Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:11.852610231Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:11.932199629Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:12.013139879Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:12.092313274Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:12.17312066Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:12.252611657Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:12.332661856Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:12.412625783Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:12.492975375Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:12.572679268Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:12.652664123Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:12.733342452Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:12.812547208Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:12.892799264Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:12.972499893Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:13.145022067Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:13.228271991Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:13.308964208Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:13.404531971Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:13.484800827Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:13.564595185Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:13.644818601Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:13.725355649Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:13.804770422Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:13.900271369Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:13.981288068Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:14.152731453Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:14.236487427Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:14.316179224Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:14.397985046Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:14.476572263Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:14.556667518Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:14.654063801Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:14.73328686Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:14.812628033Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:14.892733688Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:14.972377453Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:15.052416196Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:15.148179736Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:15.231005562Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:15.308369734Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:15.388409949Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:15.46844306Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:15.5486843Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:15.644113342Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:15.726041277Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:15.805333264Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:15.884363747Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:15.96435081Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:16.044480721Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:16.124304775Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:16.203989309Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:16.286282109Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:16.364653165Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:16.444208194Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:16.52464281Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:16.604831826Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:16.684620744Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:16.764088861Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:16.845632057Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:16.924573964Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:17.004310626Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:17.084459801Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:17.164273871Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:17.244541927Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:17.324427485Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:17.406448284Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:17.486285394Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:17.564049568Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:17.644467384Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:17.724283726Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:17.804384005Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:17.900268506Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:17.982286808Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:18.15266363Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:18.236336467Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:18.316517355Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:18.396433953Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:18.476306583Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:18.5567604Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:18.654248234Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:18.732502234Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:18.812338768Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:18.892249127Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:18.972509471Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:19.052534805Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:19.147818632Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:19.229352964Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:19.308386359Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:19.403775306Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:19.4846593Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:19.564378074Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:19.644026191Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:19.724352967Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:19.807856427Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:19.899682608Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:19.980313129Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:20.060514337Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:20.155824659Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:20.236426636Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:20.316653668Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:20.397468862Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:20.477427188Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:20.556416615Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:20.652051706Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:20.734146713Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:20.812023592Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:20.892285344Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:20.973974141Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:21.052405582Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:21.133129223Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:21.212450427Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:21.292686323Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:21.372385352Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:21.452533568Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:21.535788291Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:21.61280891Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:21.692319331Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:21.771757112Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:21.852104016Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:21.933043658Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:22.012348542Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:22.095896227Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:22.172747693Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:22.253048229Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:22.332359929Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:22.412235344Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:22.492221894Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:22.572368734Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:22.65285567Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:22.732231755Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:22.811948032Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:22.892171064Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:22.971788557Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:23.052035941Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:23.147410615Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:23.233316037Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:23.308388873Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:23.40348681Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:23.484391476Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:23.564260682Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:23.644443906Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:23.724131287Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:23.80827043Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:23.899841538Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:23.97967532Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:24.060176049Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:24.155688612Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:24.236869247Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:24.316206931Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:24.39713067Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:24.475925792Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:24.556130263Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:24.652968463Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:24.732195203Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:24.811955513Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:24.907980206Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:24.991725715Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:25.067964539Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:25.148069843Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:25.228854156Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:25.308251425Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:25.403258642Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:25.484036108Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:25.565095494Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:25.644773564Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:25.724243793Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:25.804306408Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:25.884021181Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:25.964233301Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:26.044085355Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:26.125070982Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:26.204064696Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:26.283774894Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:26.36411735Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:26.444077949Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:26.524174004Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:26.604172683Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:26.685987848Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:26.764612698Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:26.844357104Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:26.924499783Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:27.004292861Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:27.084158387Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:27.166579443Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:27.243966752Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:27.324068023Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:27.403839757Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:27.484122533Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:27.564228508Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:27.644867061Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:27.726282161Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:27.803729854Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:27.899739699Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:27.980074955Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:28.060013026Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:28.155698869Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:28.235943661Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:28.31864507Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:28.396150011Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:28.476083186Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:28.556349418Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:28.651674588Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:28.732008596Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:28.811991051Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:28.895443407Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:28.972158105Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:29.052419953Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:29.148008484Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:29.227960794Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:29.307765744Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:29.403535044Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:29.48487712Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:29.563944212Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:29.645872978Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:29.725773352Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:29.80403916Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:29.899468651Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:29.980008164Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:30.061149855Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:30.155526894Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:30.23598935Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:30.316230974Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:30.395917619Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:30.475967434Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:30.555989665Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:30.653709725Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:30.732122445Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:30.811919299Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:30.892197307Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:30.971946545Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:31.052186761Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:31.131566429Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:31.215044289Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:31.293560402Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:31.372356484Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:31.451453912Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:31.532123217Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:31.611855847Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:31.691861693Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:31.775149025Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:31.852067436Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:31.932247235Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:32.012014393Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:32.09204008Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:32.172442056Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:32.252414463Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:32.333909435Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:32.412198124Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:32.492324099Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:32.571521622Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:32.652271888Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:32.731800421Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:32.81198326Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:32.892012819Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:32.971905514Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:33.051666624Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:33.147513652Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:33.228003725Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:33.307833283Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:33.403469238Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:33.484010863Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:33.563758181Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:33.64436691Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:33.723832403Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:33.803893162Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:33.899468829Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:33.979747829Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:34.060075981Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:34.155282463Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:34.236099928Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:34.315819726Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:34.396050918Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:34.476068125Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:34.555786194Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:34.653385645Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:34.73183155Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:34.811755733Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:34.892198093Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:34.971874979Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:35.051736409Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:35.147406316Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:35.229896973Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:35.307953756Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:35.403234126Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:35.483792327Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:35.563881118Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:35.644337367Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:35.725850195Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:35.806277388Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:35.884005114Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:35.963775408Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:36.043777094Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:36.124677121Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:36.203801076Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:36.284127532Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:36.366193131Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:36.443891065Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:36.523677551Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:36.604810506Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:36.683872125Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:36.76601366Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:36.843248392Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:36.925807017Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:37.003798136Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:37.083698158Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:37.166294575Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:37.24331753Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:37.323384625Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:37.403713513Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:37.484794276Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:37.563830807Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:37.644519761Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:37.724407335Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:37.803496474Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:37.89859326Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:37.979332965Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:38.061274084Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:38.155296177Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:38.235631145Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:38.315640992Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:38.395834423Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:38.475758926Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:38.556462055Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:38.651614041Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:38.731882449Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:38.811733383Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:38.891549917Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:38.972324247Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:39.051743659Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:39.148909381Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:39.227711319Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:39.307621741Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:39.403130816Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:39.483568025Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:39.563547023Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:39.643766151Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:39.724663201Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:39.803494099Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:39.899054407Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:39.981154598Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:40.060359193Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:40.155171818Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:40.235732034Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:40.319159015Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:40.395888785Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:40.475690151Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:40.556703361Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:40.651585394Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:40.733060814Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:40.811432351Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:40.893912959Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:40.972313552Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:41.051510627Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:41.133891235Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:41.211364976Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:41.291562216Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:41.371686815Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:41.453885279Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:41.531779373Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:41.611582467Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:41.691880155Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:41.772784757Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:41.852259338Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:41.93112582Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:42.013142683Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:42.091751948Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:42.171510658Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:42.250953463Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:42.331412591Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:42.411419558Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:42.491490205Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:42.574319775Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:42.651749068Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:42.731887651Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:42.811475576Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:42.891945329Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:42.971609542Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:43.051666781Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:43.152607205Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:43.227656713Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:43.306927773Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:43.404265207Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:43.483528171Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:43.563430721Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:43.643906714Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:43.727450399Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:43.803580582Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:43.898970425Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:43.979675954Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:44.059674761Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:44.155075196Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:44.235395092Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:44.318326006Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:44.395230497Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:44.475521465Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:44.555574576Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:44.651221091Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:44.731553435Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:44.811383601Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:44.895466584Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:44.972089698Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:45.051341429Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:45.147056233Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:45.227811203Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:45.307510009Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:45.404758706Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:45.48562382Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:45.563871036Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:45.643844883Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:45.723469384Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:45.803743104Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:45.884830523Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:45.963269964Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:46.0446882Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:46.127023912Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:46.202953327Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:46.28305975Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:46.363243198Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:46.443420789Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:46.523166891Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:46.605108105Z", "value": 79.9},
{"timestamp": "2024-03-05T02:44:46.68346809Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:46.76341512Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:46.843350983Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:46.923428222Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:47.003407829Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:47.083398539Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:47.164615111Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:47.243493945Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:47.323455888Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:47.40337287Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:47.48347075Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:47.562539697Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:47.643099978Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:47.728265653Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:47.803746458Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:47.89866945Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:47.97889997Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:48.05971974Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:48.154795181Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:48.235584519Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:48.315982208Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:48.395993558Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:48.475443691Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:48.555370882Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:48.650967189Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:48.73058241Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:48.813807694Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:48.891879709Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:48.971261329Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:49.051379176Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:49.146611994Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:49.227260596Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:49.307329643Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:49.404930758Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:49.48371196Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:49.563167789Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:49.643605477Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:49.723516764Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:49.809113864Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:49.89907591Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:49.981230693Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:50.059378068Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:50.15452007Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:50.235276768Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:50.315143958Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:50.395341325Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:50.475478757Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:50.565445154Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:50.651094351Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:50.731370247Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:50.811083804Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:50.890529873Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:50.971613676Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:51.051153121Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:51.133123104Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:51.211271055Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:51.291173414Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:51.371279677Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:51.451695413Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:51.531206666Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:51.611104608Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:51.692881214Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:51.770974093Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:51.851204069Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:51.932080959Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:52.011955318Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:52.091194697Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:52.171167072Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:52.252668445Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:52.33113483Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:52.411777959Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:52.491107931Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:52.571114514Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:52.651156425Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:52.731762402Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:52.814925861Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:52.906074279Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:52.991868468Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:53.067183353Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:53.146876751Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:53.226835397Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:53.306628251Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:53.407080513Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:53.482907144Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:53.562621598Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:53.643182359Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:53.722599563Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:53.806747602Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:53.898470454Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:53.98164793Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:54.059347367Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:54.154143384Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:54.234632944Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:54.315020745Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:54.394794175Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:54.475310199Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:54.557483383Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:54.650331711Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:54.731467578Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:54.811198384Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:54.890948294Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:54.970426939Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:55.050528818Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:55.150612791Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:55.226772415Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:55.30644882Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:55.402000519Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:55.482424864Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:55.562817336Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:55.642841999Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:55.728146106Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:55.807037133Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:55.88312578Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:55.962625193Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:56.042569984Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:56.122589623Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:56.204568757Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:56.286249555Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:56.36328467Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:56.442479089Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:56.5233731Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:56.602949121Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:56.68291596Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:56.762919214Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:56.84475502Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:56.923025948Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:57.002909939Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:57.08302673Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:57.162971072Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:57.242823319Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:57.322537196Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:57.404742732Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:57.483119356Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:57.563327028Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:57.642936617Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:57.722910592Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:57.803839898Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:57.898786283Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:57.98197435Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:58.061403715Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:58.154050411Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:58.234844997Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:58.314976252Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:58.394315216Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:58.474521032Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:58.557786667Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:58.650389299Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:58.731616142Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:58.810464161Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:58.891719516Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:58.971010513Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:59.051025703Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:59.14799456Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:59.226967667Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:59.306853321Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:59.402267196Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:59.48215493Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:59.562647531Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:59.643256708Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:59.723456028Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:59.80287832Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:59.898211619Z", "value": 80.9},
{"timestamp": "2024-03-05T02:44:59.978647483Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:00.059533525Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:00.1540385Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:00.234821022Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:00.314525044Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:00.395372366Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:00.475916263Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:00.562864377Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:00.651565649Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:00.747301413Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:00.827652477Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:00.906370383Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:00.986492294Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:01.06680115Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:01.148815197Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:01.227178958Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:01.307108068Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:01.388854562Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:01.467275826Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:01.546359462Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:01.626436381Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:01.7065285Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:01.789943416Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:01.868995147Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:01.947786397Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:02.026532559Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:02.106643078Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:02.186869854Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:02.266654804Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:02.346252713Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:02.426580833Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:02.509262882Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:02.586813264Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:02.666880999Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:02.746880286Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:02.826525811Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:02.907592654Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:02.986869218Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:03.068783712Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:03.147078832Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:03.226841958Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:03.30620633Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:03.402198703Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:03.483020649Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:03.562796511Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:03.64681175Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:03.722990286Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:03.802187425Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:03.897962901Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:03.981800955Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:04.059051271Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:04.154442298Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:04.237242812Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:04.315953133Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:04.395718787Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:04.474934647Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:04.558141818Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:04.668486151Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:04.746650167Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:04.827470161Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:04.906793701Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:04.986174873Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:05.082076846Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:05.162933608Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:05.243534977Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:05.322886869Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:05.403961648Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:05.482217088Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:05.563870205Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:05.657966507Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:05.738747845Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:05.834563577Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:05.915483827Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:05.995783403Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:06.074122332Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:06.154517556Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:06.244315761Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:06.331191138Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:06.411471578Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:06.490916559Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:06.576332347Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:06.650395291Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:06.730534226Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:06.813743157Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:06.890819841Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:06.971017944Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:07.051568113Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:07.134533619Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:07.21023929Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:07.290611666Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:07.370575849Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:07.450498847Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:07.530453398Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:07.610915438Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:07.691975209Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:07.770967356Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:07.865909069Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:07.946732327Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:08.026531453Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:08.121785583Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:08.206311575Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:08.283400355Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:08.378080211Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:08.458454955Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:08.538551714Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:08.635730492Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:08.714812175Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:08.795749833Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:08.89323658Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:08.970770161Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:09.050097446Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:09.145892058Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:09.225846768Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:09.306047976Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:09.401816156Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:09.484582718Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:09.562506892Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:09.642880261Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:09.722529402Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:09.802006159Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:09.898169348Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:09.97846774Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:10.060741884Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:10.154532328Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:10.239109841Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:10.320508813Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:10.394297676Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:10.474234722Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:10.554363418Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:10.651087985Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:10.730457318Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:10.810631325Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:10.890572212Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:10.970441674Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:11.050375233Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:11.130416632Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:11.210755568Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:11.290917319Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:11.370722781Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:11.449758128Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:11.530360426Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:11.611738726Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:11.691928317Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:11.770533743Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:11.850232228Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:11.92991033Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:12.010198322Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:12.090368841Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:12.170227455Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:12.252361887Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:12.330482222Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:12.410291748Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:12.49007865Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:12.570250418Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:12.650290729Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:12.730247135Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:12.810597463Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:12.890612686Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:12.970590309Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:13.050624604Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:13.147417556Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:13.226622952Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:13.306434366Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:13.403372022Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:13.482523914Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:13.561778718Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:13.642605208Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:13.72235547Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:13.802380005Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:13.897709303Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:13.979755382Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:14.058394535Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:14.153809946Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:14.234651412Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:14.314357706Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:14.395181028Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:14.474483128Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:14.556155061Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:14.650475428Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:14.730989852Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:14.811258708Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:14.90586362Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:14.986498877Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:15.066176275Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:15.147658831Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:15.226255297Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:15.306586233Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:15.401651018Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:15.482371268Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:15.562343578Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:15.642645586Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:15.72286689Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:15.802520095Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:15.883132345Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:15.962298924Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:16.042128386Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:16.126270857Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:16.202416145Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:16.287915869Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:16.361975901Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:16.442095412Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:16.521837898Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:16.601743008Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:16.682443962Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:16.761707502Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:16.843636876Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:16.923746884Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:17.002406837Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:17.082287979Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:17.16230365Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:17.242372889Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:17.322209552Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:17.403765484Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:17.482100957Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:17.56209682Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:17.642244395Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:17.722538755Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:17.803906847Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:17.897678923Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:17.983055351Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:18.058402044Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:18.153599246Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:18.234317735Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:18.316451238Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:18.409752593Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:18.490385354Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:18.572566313Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:18.651982782Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:18.73025691Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:18.810470086Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:18.890423932Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:18.969576272Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:19.050160649Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:19.147988869Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:19.226106389Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:19.305926603Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:19.401578334Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:19.482039927Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:19.56204731Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:19.657474305Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:19.740455843Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:19.817799695Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:19.898193928Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:19.977708157Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:20.057585555Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:20.154256011Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:20.234103425Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:20.315973791Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:20.394322383Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:20.474394886Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:20.554431197Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:20.649592143Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:20.730445961Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:20.810332288Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:20.891262138Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:20.97008462Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:21.049565313Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:21.131938849Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:21.210132497Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:21.290814154Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:21.370323775Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:21.453013569Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:21.530877967Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:21.610980486Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:21.690027193Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:21.770481138Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:21.849921223Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:21.932865513Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:22.028787518Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:22.109324407Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:22.185514559Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:22.265887255Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:22.346214479Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:22.425926885Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:22.505888507Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:22.586579125Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:22.665931337Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:22.745973728Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:22.827898654Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:22.905870701Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:22.986158533Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:23.068845287Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:23.146103827Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:23.227239982Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:23.306241793Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:23.401391539Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:23.481892107Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:23.561920802Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:23.659043868Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:23.73893893Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:23.819983085Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:23.898213245Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:23.978006611Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:24.150314064Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:24.233314739Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:24.316490934Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:24.393811778Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:24.473497208Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:24.553417678Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:24.649319683Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:24.730179581Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:24.810429493Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:24.891245295Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:24.969836064Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:25.049847767Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:25.145474891Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:25.225788803Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:25.305906042Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:25.400860459Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:25.483375596Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:25.562015645Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:25.657261551Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:25.738069001Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:25.818105536Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:25.897918326Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:25.977845613Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:26.058978664Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:26.138133084Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:26.217944146Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:26.297413638Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:26.377867519Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:26.458110999Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:26.537925741Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:26.619247945Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:26.698367004Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:26.777770001Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:26.85778676Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:26.937805247Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:27.017798261Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:27.097917197Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:27.179107368Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:27.257886586Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:27.33769128Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:27.417775431Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:27.497490429Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:27.577226035Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:27.65773966Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:27.741435505Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:27.818984478Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:27.89778424Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:27.977692583Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:28.057744062Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:28.153218257Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:28.233726506Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:28.316790572Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:28.393965048Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:28.473476941Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:28.553780997Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:28.649142744Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:28.729991378Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:28.813453142Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:28.908620392Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:28.985691059Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:29.066876207Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:29.145611713Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:29.22581596Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:29.305890255Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:29.401140897Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:29.485039079Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:29.56183125Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:29.64162356Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:29.721664191Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:29.801443221Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:29.896846183Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:29.977740738Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:30.150070847Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:30.233403651Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:30.313675579Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:30.393739442Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:30.473776617Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:30.553788864Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:30.649372499Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:30.736835559Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:30.826280227Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:30.905735543Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:30.985733902Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:31.065673605Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:31.145487003Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:31.225207921Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:31.308505044Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:31.385846401Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:31.465708151Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:31.545544973Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:31.626031014Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:31.705690779Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:31.785415761Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:31.868382324Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:31.945542879Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:32.102423233Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:32.185448803Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:32.265525179Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:32.345631474Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:32.425688105Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:32.507137221Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:32.585676375Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:32.665605037Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:32.745705732Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:32.827073184Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:32.905529841Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:32.985781353Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:33.066231266Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:33.145800535Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:33.225630317Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:33.305891589Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:33.401062551Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:33.481491887Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:33.561554214Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:33.659723972Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:33.737595314Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:33.818168523Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:33.897456127Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:33.977167253Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:34.149831444Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:34.233313496Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:34.313929969Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:34.393736776Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:34.473500893Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:34.553720309Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:34.649013639Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:34.731130982Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:34.814073353Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:34.905021514Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:34.985291522Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:35.065230297Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:35.145680817Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:35.225559912Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:35.305695519Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:35.403357882Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:35.481390698Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:35.561465473Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:35.657070772Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:35.737530381Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:35.818233926Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:35.897675355Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:35.979958011Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:36.136194426Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:36.217487894Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:36.297646029Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:36.377526179Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:36.457344634Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:36.538004563Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:36.618485804Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:36.697539423Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:36.777533878Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:36.858209391Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:36.937696132Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:37.017581978Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:37.097586161Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:37.181521623Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:37.258046433Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:37.337484405Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:37.417517868Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:37.497498435Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:37.577568346Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:37.657486481Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:37.740332691Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:37.817540383Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:37.897515637Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:37.978289711Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:38.057438915Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:38.15301807Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:38.233048557Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:38.314429161Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:38.393674941Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:38.473506291Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:38.553189833Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:38.649458751Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:38.729608566Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:38.809553613Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:38.906946823Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:38.985301144Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:39.065069134Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:39.14601204Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:39.228627497Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:39.305275539Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:39.400703878Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:39.486384787Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:39.561601175Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:39.656757481Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:39.737320002Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:39.817326361Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:39.897133615Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:39.97777524Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:40.059098916Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:40.152892017Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:40.233209065Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:40.313262528Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:40.393118326Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:40.474457906Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:40.55362903Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:40.653736171Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:40.729645105Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:40.809359591Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:40.889344478Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:40.969438229Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:41.049417228Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:41.12931085Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:41.210445182Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:41.28923576Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:41.369282631Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:41.449300382Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:41.5291437Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:41.609297227Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:41.68933053Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:41.773442345Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:41.849708082Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:41.928952581Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:42.009268541Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:42.089310708Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:42.169947502Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:42.24924797Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:42.329516378Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:42.40926664Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:42.489313319Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:42.569137277Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:42.649338964Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:42.729121866Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:42.809324098Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:42.891004927Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:42.969305744Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:43.049738248Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:43.145009146Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:43.22512869Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:43.305285385Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:43.4007143Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:43.484987075Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:43.561422924Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:43.656330493Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:43.737315352Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:43.817270543Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:43.897215077Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:43.977293084Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:44.149515065Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:44.233448352Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:44.313237046Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:44.393570254Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:44.473172771Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:44.553192314Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:44.649734481Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:44.73431113Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:44.809489086Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:44.90483928Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:44.985255849Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:45.065136671Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:45.145352823Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:45.225221069Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:45.307460397Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:45.401399706Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:45.48136232Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:45.561103718Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:45.657021019Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:45.737401939Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:45.817153033Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:45.898341253Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:45.977371896Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:46.1339206Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:46.217040027Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:46.296566896Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:46.377306474Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:46.45922964Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:46.537219223Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:46.617079053Z", "value": 80.9},
{"timestamp": "2024-03-05T02:45:46.697284037Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:46.777054811Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:46.85708005Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:46.937151721Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:47.018845158Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:47.097514424Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:47.177105805Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:47.257033092Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:47.337208796Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:47.41712437Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:47.497234889Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:47.581928914Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:47.657374712Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:47.737249134Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:47.816651426Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:47.90034292Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:48.008557324Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:48.089148933Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:48.172376393Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:48.251132955Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:48.329311082Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:48.409198049Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:48.488804598Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:48.569055982Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:48.649126533Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:48.729182236Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:48.808543793Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:48.889421963Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:48.969327713Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:49.048458101Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:49.144143337Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:49.224952867Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:49.307734148Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:49.400633101Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:49.480995941Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:49.56095702Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:49.656529583Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:49.737193289Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:49.817357472Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:49.897962842Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:49.978107345Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:50.056621186Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:50.152381302Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:50.233058Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:50.312952742Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:50.393494111Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:50.47514134Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:50.553056235Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:50.648774687Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:50.729106679Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:50.809254831Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:50.888853732Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:50.968951579Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:51.125746972Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:51.209240033Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:51.288966871Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:51.369045998Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:51.44897306Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:51.528964731Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:51.608940082Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:51.69277596Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:51.769242177Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:51.851235455Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:51.929288367Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:52.00897418Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:52.089009243Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:52.169375476Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:52.252115893Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:52.329043424Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:52.408937014Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:52.488957357Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:52.568925796Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:52.64912438Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:52.728864626Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:52.810918832Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:52.90400681Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:52.984657523Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:53.064546634Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:53.145017251Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:53.224540024Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:53.304633199Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:53.402434891Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:53.480468826Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:53.561315828Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:53.656116133Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:53.736555389Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:53.816278323Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:53.896489355Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:53.978097224Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:54.149224065Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:54.232366724Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:54.312432251Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:54.392952916Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:54.472406952Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:54.552626368Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:54.649227479Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:54.729691856Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:54.815290493Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:54.907428835Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:54.986221301Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:55.064660006Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:55.151992953Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:55.240198704Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:55.320216519Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:55.400353758Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:55.481385017Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:55.576374698Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:55.656365921Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:55.736630553Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:55.819585499Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:55.897218505Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:55.976858782Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:56.058556412Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:56.136447306Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:56.217001987Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:56.297422012Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:56.377756404Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:56.458119436Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:56.537602273Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:56.616248787Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:56.696712651Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:56.776773314Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:56.858156927Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:56.938273718Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:57.016794567Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:57.096627997Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:57.176795093Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:57.257291182Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:57.336710402Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:57.416636697Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:57.497594643Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:57.576705191Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:57.656219452Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:57.736842677Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:57.816814316Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:57.896696866Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:57.980329671Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:58.056887665Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:58.152154499Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:58.232834652Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:58.313225941Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:58.393059915Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:58.472594208Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:58.555901828Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:58.648693676Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:58.73345807Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:58.808243096Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:58.889379059Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:58.968087461Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:59.04861219Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:59.145212054Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:59.224717771Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:59.304513409Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:59.400403829Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:59.480521645Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:59.560580388Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:59.656212375Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:59.741688515Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:59.816279045Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:59.896101307Z", "value": 81.4},
{"timestamp": "2024-03-05T02:45:59.97653362Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:00.057192813Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:00.152255647Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:00.233359002Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:00.315677818Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:00.392972678Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:00.472600668Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:00.552601618Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:00.648190086Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:00.728603678Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:00.810643037Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:00.891444183Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:00.968518755Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:01.04867481Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:01.129432372Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:01.20870244Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:01.288775679Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:01.368656757Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:01.45210665Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:01.528733091Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:01.608443161Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:01.688497776Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:01.768433095Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:01.850277541Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:01.928249844Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:02.020031192Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:02.104334016Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:02.184412695Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:02.264415854Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:02.344628486Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:02.424635005Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:02.504532403Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:02.585690191Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:02.664455713Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:02.7444766Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:02.824529839Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:02.904490021Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:02.984311163Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:03.063916497Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:03.14707874Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:03.225028419Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:03.304453399Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:03.400011275Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:03.480503876Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:03.560448634Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:03.655981773Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:03.740049492Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:03.816806174Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:03.897117526Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:03.976502315Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:04.056413377Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:04.151858228Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:04.232489102Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:04.312592485Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:04.39277302Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:04.472401746Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:04.552470729Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:04.648066205Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:04.728410869Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:04.809266255Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:04.905049443Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:04.985212187Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:05.064408078Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:05.144641478Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:05.224132347Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:05.304444275Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:05.399899462Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:05.484552527Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:05.560712247Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:05.655952105Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:05.736659651Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:05.816998203Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:05.895948654Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:05.976488103Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:06.06169813Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:06.136570869Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:06.216421323Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:06.302570714Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:06.392571959Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:06.472123085Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:06.552861286Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:06.633452415Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:06.712557971Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:06.792387721Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:06.872505952Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:06.952411703Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:07.032004748Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:07.115576625Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:07.194889669Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:07.271957233Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:07.352114344Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:07.432535329Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:07.512263958Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:07.592557166Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:07.672419333Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:07.755418407Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:07.832747668Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:07.912410409Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:07.992404224Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:08.072406839Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:08.152378606Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:08.232385285Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:08.313680161Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:08.392505203Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:08.471813255Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:08.552300416Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:08.648046132Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:08.72833406Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:08.808453251Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:08.904020471Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:08.984400687Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:09.065585098Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:09.144411741Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:09.224231507Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:09.304273994Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:09.402833993Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:09.480346486Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:09.56063355Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:09.655840768Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:09.736163032Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:09.816253455Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:09.896369415Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:09.977183969Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:10.056377652Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:10.151781287Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:10.232470817Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:10.312366935Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:10.392653327Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:10.472313509Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:10.554964518Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:10.648043856Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:10.728350792Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:10.808558015Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:10.888825143Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:10.968277004Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:11.048048674Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:11.12977264Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:11.208182576Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:11.288156679Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:11.368321951Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:11.448223253Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:11.528376525Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:11.610451051Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:11.690643331Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:11.768304657Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:11.848250536Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:11.927913405Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:12.008067253Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:12.090419317Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:12.168582564Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:12.249677087Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:12.328306929Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:12.408253672Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:12.488632512Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:12.568244405Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:12.648281964Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:12.728171971Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:12.812667563Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:12.904189391Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:12.984282374Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:13.064508254Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:13.144540213Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:13.224183946Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:13.304078881Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:13.407129425Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:13.495441384Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:13.582446555Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:13.671571605Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:13.751964781Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:13.831731971Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:13.912325372Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:13.993157399Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:14.072133033Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:14.152314593Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:14.232239256Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:14.31211243Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:14.392323014Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:14.471989115Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:14.555342303Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:14.647878215Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:14.727996254Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:14.808172406Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:14.888164172Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:14.968031427Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:15.048494972Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:15.146461272Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:15.224474567Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:15.30453443Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:15.399704496Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:15.480353738Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:15.560037407Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:15.655563923Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:15.74137312Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:15.816220643Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:15.895937305Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:15.975703823Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:16.056043527Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:16.135803997Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:16.216225621Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:16.29713176Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:16.376110051Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:16.456063513Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:16.536048848Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:16.616004519Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:16.696465471Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:16.775709139Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:16.856185836Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:16.935549185Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:17.015974457Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:17.101971591Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:17.175873126Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:17.256069022Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:17.336131701Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:17.419266072Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:17.496155555Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:17.582486387Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:17.671501708Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:17.752027013Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:17.831935932Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:17.91181925Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:17.993024334Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:18.071499967Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:18.151344533Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:18.231832814Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:18.311867813Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:18.392059101Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:18.471990675Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:18.552147211Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:18.647980543Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:18.727576852Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:18.808404654Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:18.902907422Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:18.984172346Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:19.063782799Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:19.151362563Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:19.238945656Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:19.320378868Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:19.399936905Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:19.480203105Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:19.559951287Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:19.65549537Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:19.736609894Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:19.816674429Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:19.895867248Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:19.975989704Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:20.05634048Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:20.152075348Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:20.231471849Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:20.311887425Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:20.392159033Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:20.471957551Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:20.551896294Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:20.647406937Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:20.72894895Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:20.808828236Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:20.887813599Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:20.967803926Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:21.048336591Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:21.127961156Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:21.207786459Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:21.287775569Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:21.36925227Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:21.447857343Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:21.527855158Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:21.607822605Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:21.687887876Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:21.767775803Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:21.847749009Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:21.929837552Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:22.007959168Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:22.087871543Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:22.16744302Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:22.247952133Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:22.327937244Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:22.408432404Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:22.48921499Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:22.567761695Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:22.647738358Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:22.727612589Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:22.807736964Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:22.902595701Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:22.983962449Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:23.066200368Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:23.144240032Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:23.224171958Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:23.303791116Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:23.399465824Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:23.47925807Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:23.559836527Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:23.65547325Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:23.740672077Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:23.815947922Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:23.897510543Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:23.976734371Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:24.055942295Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:24.151629227Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:24.233019591Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:24.3116302Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:24.392167217Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:24.471918599Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:24.551160123Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:24.647292689Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:24.727714441Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:24.809054693Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:24.902882674Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:24.983585964Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:25.063788387Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:25.143993851Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:25.223775377Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:25.303721416Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:25.400390015Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:25.479723444Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:25.559221897Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:25.655748896Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:25.735457813Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:25.81539054Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:25.89659908Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:25.977722243Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:26.055364721Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:26.13537524Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:26.215416831Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:26.295723831Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:26.37583291Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:26.456297319Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:26.536795071Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:26.615684658Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:26.695587273Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:26.775064765Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:26.856880603Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:26.935336844Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:27.015480292Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:27.096046973Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:27.175820275Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:27.255641065Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:27.335509087Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:27.415525078Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:27.495720878Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:27.575629093Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:27.658532615Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:27.735622034Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:27.817591761Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:27.89520099Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:27.975440054Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:28.055570574Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:28.151405218Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:28.231827227Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:28.311523984Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:28.391759592Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:28.471730783Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:28.551573621Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:28.647172873Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:28.727545921Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:28.809279423Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:28.902382824Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:28.98346266Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:29.063336058Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:29.143399537Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:29.223190215Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:29.302954365Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:29.401480924Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:29.479629324Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:29.559427874Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:29.654891285Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:29.735377678Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:29.815457413Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:29.895572412Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:29.975286706Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:30.055848875Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:30.151322206Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:30.231983159Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:30.311493964Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:30.391678948Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:30.471428122Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:30.552997207Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:30.647229541Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:30.727402653Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:30.807456948Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:30.887102281Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:30.96747533Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:31.047141175Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:31.128817269Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:31.207518631Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:31.287475773Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:31.368635353Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:31.447439147Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:31.527469666Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:31.608229148Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:31.688504564Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:31.76781268Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:31.847588798Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:31.927186675Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:32.007450667Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:32.087400194Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:32.170095747Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:32.247736241Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:32.327408231Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:32.407357277Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:32.48721842Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:32.567221579Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:32.64733277Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:32.728448605Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:32.807745905Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:32.905990159Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:32.983424796Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:33.063511283Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:33.143550154Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:33.222986879Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:33.305605376Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:33.399036747Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:33.479312739Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:33.559293594Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:33.654948718Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:33.735293894Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:33.815445853Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:33.897843838Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:33.97605067Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:34.14761396Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:34.230497962Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:34.310901443Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:34.391686397Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:34.471375475Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:34.551482954Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:34.646933565Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:34.727581174Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:34.807480013Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:34.904572294Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:34.983615001Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:35.062852845Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:35.143633639Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:35.223251869Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:35.303020691Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:35.398798887Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:35.479253343Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:35.559103894Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:35.655671565Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:35.737723564Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:35.815571034Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:35.894803438Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:35.975285127Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:36.055228382Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:36.135385045Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:36.2152603Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:36.296463431Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:36.374756184Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:36.45513992Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:36.535243943Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:36.615146078Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:36.695195093Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:36.775335852Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:36.857689068Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:36.935516923Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:37.015169776Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:37.095049191Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:37.176190434Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:37.255366006Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:37.335181676Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:37.415422436Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:37.495517627Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:37.57952269Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:37.655409992Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:37.735263807Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:37.815118293Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:37.894920555Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:37.982966401Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:38.070810903Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:38.151112559Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:38.23127511Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:38.311232413Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:38.391384597Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:38.47111169Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:38.552846568Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:38.646823893Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:38.727122669Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:38.807297605Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:38.902151894Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:38.983261745Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:39.063567849Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:39.143543232Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:39.223002933Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:39.303307885Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:39.398656319Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:39.478986295Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:39.559129647Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:39.654136096Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:39.735998206Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:39.815329746Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:39.894485542Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:39.975109247Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:40.055397911Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:40.150479593Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:40.231385187Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:40.311288794Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:40.391292113Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:40.471342184Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:40.551385471Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:40.646139727Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:40.726828009Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:40.807082817Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:40.890646789Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:40.96697147Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:41.047180422Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:41.129798727Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:41.207247988Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:41.287212491Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:41.367085665Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:41.449346369Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:41.527295248Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:41.607169478Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:41.687007452Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:41.766306513Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:41.847050218Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:41.926815424Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:42.008262653Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:42.086985935Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:42.167394759Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:42.247046557Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:42.327078548Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:42.407028747Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:42.487151682Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:42.567299065Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:42.646955503Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:42.727073382Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:42.806296698Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:42.88708946Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:42.967024075Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:43.047339363Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:43.145047391Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:43.223088398Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:43.303273446Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:43.398578328Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:43.480324022Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:43.559115848Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:43.654530267Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:43.735145492Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:43.815074923Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:43.894413247Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:43.975339514Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:44.054989327Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:44.150567875Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:44.231857214Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:44.310663889Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:44.391273674Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:44.470348445Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:44.55036498Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:44.646369161Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:44.72692029Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:44.80973498Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:44.901946827Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:44.982420739Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:45.063038621Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:45.142947059Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:45.238395014Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:45.318905695Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:45.402453028Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:45.479303694Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:45.559010084Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:45.654389399Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:45.735013712Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:45.815035559Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:45.896331779Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:45.977717503Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:46.054575754Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:46.13478669Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:46.214835833Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:46.294013389Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:46.375424681Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:46.454957694Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:46.536180026Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:46.615031212Z", "value": 81.4},
{"timestamp": "2024-03-05T02:46:46.694883907Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:46.77510841Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:46.854629935Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:46.934866407Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:47.014910974Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:47.095846809Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:47.17431473Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:47.254616322Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:47.335212443Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:47.415043857Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:47.494962696Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:47.574860415Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:47.656399867Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:47.734897644Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:47.814387233Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:47.895058843Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:47.975556468Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:48.054343654Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:48.149890201Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:48.233167229Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:48.311047532Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:48.391031778Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:48.470812473Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:48.550793295Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:48.646253122Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:48.726812059Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:48.808328504Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:48.901783811Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:48.982593758Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:49.06258882Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:49.142265962Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:49.222607298Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:49.302163287Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:49.402040732Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:49.478969223Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:49.559463615Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:49.6541892Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:49.734759433Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:49.814650079Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:49.89553177Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:49.976260915Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:50.054930341Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:50.150499Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:50.231585652Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:50.312431662Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:50.390658878Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:50.471214903Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:50.552364882Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:50.646226879Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:50.726613111Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:50.807091824Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:50.887296808Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:50.967552992Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:51.046895124Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:51.128296497Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:51.207463588Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:51.287054074Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:51.36645419Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:51.446385733Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:51.527023742Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:51.606585299Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:51.690529082Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:51.767041027Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:51.846629976Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:51.927124945Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:52.007174024Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:52.086923678Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:52.166388307Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:52.247991024Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:52.326743938Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:52.40689753Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:52.48628987Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:52.56688052Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:52.646986047Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:52.726668085Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:52.807955024Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:52.902246015Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:52.983778524Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:53.062342029Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:53.142276452Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:53.222298299Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:53.302057297Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:53.400868177Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:53.478291838Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:53.559476665Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:53.655582255Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:53.734211072Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:53.814192631Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:53.894875825Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:53.97450967Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:54.147058085Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:54.23014964Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:54.310817441Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:54.392920448Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:54.470347117Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:54.550241348Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:54.648662466Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:54.726334032Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:54.808027854Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:54.902903486Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:54.98246562Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:55.062011849Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:55.147179732Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:55.222199799Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:55.302344367Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:55.397736066Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:55.478402043Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:55.558051537Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:55.653779493Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:55.737865483Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:55.814181716Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:55.894093323Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:55.974053633Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:56.131410917Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:56.214286663Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:56.294297822Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:56.375301017Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:56.454084587Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:56.53505127Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:56.614134233Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:56.694351633Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:56.773962598Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:56.854141918Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:56.935436826Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:57.014487693Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:57.094559108Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:57.174873628Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:57.254497074Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:57.334519081Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:57.415209442Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:57.496573247Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:57.574401837Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:57.65435658Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:57.734435771Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:57.814528178Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:57.89724194Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:57.974153983Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:58.146827774Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:58.230120162Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:58.310922172Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:58.390847442Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:58.470364071Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:58.550505055Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:58.645826289Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:58.728789268Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:58.806580994Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:58.902070773Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:58.981814123Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:59.062414564Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:59.142137498Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:59.222291378Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:59.302533001Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:59.397774684Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:59.478213684Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:59.558454412Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:59.656619658Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:59.733948086Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:59.814566383Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:59.89551969Z", "value": 79.8},
{"timestamp": "2024-03-05T02:46:59.974300828Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:00.147121372Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:00.230091454Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:00.310620535Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:00.390600718Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:00.47039962Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:00.551289599Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:00.645912687Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:00.726260263Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:00.80623635Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:00.886526774Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:00.96643262Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:01.125197397Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:01.208588057Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:01.286798505Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:01.36632979Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:01.446307733Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:01.52617406Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:01.606276067Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:01.686177306Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:01.767447957Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:01.846394952Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:01.925779485Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:02.006599063Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:02.086170412Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:02.166281732Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:02.245648984Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:02.329336029Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:02.406505097Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:02.490636144Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:02.566841976Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:02.64659867Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:02.72634602Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:02.806287995Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:02.906210719Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:02.982475112Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:03.062247966Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:03.142475478Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:03.222382828Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:03.301805697Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:03.397613397Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:03.479601332Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:03.558152901Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:03.653649016Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:03.734209041Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:03.814273161Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:03.894216607Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:03.974365303Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:04.146664532Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:04.229938648Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:04.310356657Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:04.391603916Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:04.470283838Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:04.549893748Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:04.646067337Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:04.728844139Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:04.806171832Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:04.901598443Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:04.982852774Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:05.062771517Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:05.142638195Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:05.222293865Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:05.3034601Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:05.397390609Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:05.478039467Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:05.558060418Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:05.653593077Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:05.73406379Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:05.814123365Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:05.895626882Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:05.975027734Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:06.130923924Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:06.213867927Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:06.294042126Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:06.373825092Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:06.453694459Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:06.536867006Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:06.61466078Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:06.694239106Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:06.77395868Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:06.855910614Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:06.933708388Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:07.015352098Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:07.094550902Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:07.174542253Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:07.255968425Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:07.333820056Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:07.414333392Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:07.493852166Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:07.579201361Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:07.655299673Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:07.7342947Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:07.814010338Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:07.894106009Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:07.97505794Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:08.146446798Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:08.23554132Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:08.310585772Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:08.390226657Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:08.470136984Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:08.550037455Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:08.645059328Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:08.726052987Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:08.807476279Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:08.902050503Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:08.983275362Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:09.061574803Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:09.142170636Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:09.222066754Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:09.301937849Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:09.399306867Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:09.478303206Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:09.557972412Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:09.653712848Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:09.733659047Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:09.813943775Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:09.893913878Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:09.977576443Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:10.146357963Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:10.229763151Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:10.310650473Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:10.390587456Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:10.469901652Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:10.556481989Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:10.648487882Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:10.726375993Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:10.806174767Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:10.886021638Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:10.96593718Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:11.122937918Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:11.205326943Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:11.295529149Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:11.381667948Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:11.461821828Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:11.542038203Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:11.62206469Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:11.702025481Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:11.782114944Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:11.865527621Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:11.941856653Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:12.098637679Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:12.181812178Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:12.261866601Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:12.341810432Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:12.421935159Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:12.505487964Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:12.582505863Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:12.662796895Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:12.741775218Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:12.822015466Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:12.901404063Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:12.981707351Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:13.06341794Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:13.142292967Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:13.221817628Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:13.302094804Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:13.397033349Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:13.478421249Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:13.557854262Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:13.65618978Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:13.734108259Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:13.813784217Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:13.893974865Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:13.973375205Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:14.146231397Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:14.229885738Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:14.312556235Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:14.390175321Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:14.470358001Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:14.549874726Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:14.645232792Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:14.725712305Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:14.80615185Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:14.904900778Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:14.981858677Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:15.0618747Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:15.141982307Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:15.221790521Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:15.301653328Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:15.397205187Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:15.479073505Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:15.557762611Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:15.653396199Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:15.733646783Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:15.813820374Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:15.893664813Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:15.973538691Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:16.130630566Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:16.213895689Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:16.293764288Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:16.373696983Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:16.453705101Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:16.53418503Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:16.613635579Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:16.69456687Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:16.774047627Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:16.853761472Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:16.933628439Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:17.01373995Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:17.093803557Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:17.173771868Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:17.255704891Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:17.335751218Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:17.413778241Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:17.493731672Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:17.573448718Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:17.653427204Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:17.733970462Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:17.816219997Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:17.893816875Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:17.973723041Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:18.145968607Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:18.230083302Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:18.309789532Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:18.389947923Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:18.4695114Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:18.549826689Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:18.645237907Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:18.725527659Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:18.805778947Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:18.901399095Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:18.984566362Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:19.061878247Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:19.141245819Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:19.221554259Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:19.30198318Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:19.396944765Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:19.478086072Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:19.558531505Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:19.653278465Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:19.733613338Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:19.813713137Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:19.893983849Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:19.973722847Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:20.146100829Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:20.232708717Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:20.310034042Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:20.389997425Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:20.469120484Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:20.549488189Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:20.645214961Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:20.730848638Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:20.808723436Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:20.885216726Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:20.966476977Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:21.045728741Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:21.12675792Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:21.205592115Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:21.285981579Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:21.366586021Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:21.446053465Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:21.52501262Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:21.605381061Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:21.685513628Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:21.765601683Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:21.845623018Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:21.93866146Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:22.02137423Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:22.10282325Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:22.1816345Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:22.261402747Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:22.341637074Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:22.421528393Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:22.503181798Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:22.581658743Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:22.661075628Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:22.741834246Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:22.821494811Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:22.901420242Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:22.981497225Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:23.062481828Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:23.141793592Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:23.221389326Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:23.301432837Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:23.396988184Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:23.477581522Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:23.557473896Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:23.658818706Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:23.733525684Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:23.81328049Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:23.893641859Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:23.975020767Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:24.145831543Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:24.229224795Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:24.313664483Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:24.389413898Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:24.468985791Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:24.549410712Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:24.6451195Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:24.72546618Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:24.805166106Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:24.901131887Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:24.981880552Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:25.061378205Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:25.141781686Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:25.221596108Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:25.301699908Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:25.396926518Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:25.479591895Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:25.557713511Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:25.653041913Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:25.733369233Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:25.813236872Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:25.893025694Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:25.973023573Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:26.054387185Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:26.133315076Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:26.213374235Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:26.29340229Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:26.372729894Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:26.453340992Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:26.533557208Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:26.616762395Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:26.693688518Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:26.773529372Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:26.853446931Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:26.9330186Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:27.014290692Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:27.094082778Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:27.176769244Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:27.253622886Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:27.333239676Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:27.413833749Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:27.492995401Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:27.572971008Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:27.653050391Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:27.738243234Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:27.813478822Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:27.89357987Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:27.973854742Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:28.053345035Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:28.149015263Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:28.229352823Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:28.31145343Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:28.389510309Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:38.6450591Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:38.724758642Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:38.804898281Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:38.900286876Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:38.982433275Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:39.061203885Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:39.143062763Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:39.220987418Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:39.300746576Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:39.395932866Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:39.476849181Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:39.556831508Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:39.652405927Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:39.734007908Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:39.812377589Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:39.893001358Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:39.973051686Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:40.053299006Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:40.148739888Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:40.228938152Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:40.309858819Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:40.389196119Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:40.469011629Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:40.548864164Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:40.644748664Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:40.724964624Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:40.804673574Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:40.886022882Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:40.964550388Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:41.045068941Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:41.125726854Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:41.204697977Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:41.285231282Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:41.364877768Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:41.446015011Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:41.524786581Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:41.604931085Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:41.684785475Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:41.764920539Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:41.844769969Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:41.924390758Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:42.004253757Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:42.084805782Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:42.164873229Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:42.244826276Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:42.324551546Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:42.404721809Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:42.485813293Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:42.564914272Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:42.644820183Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:42.724790702Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:42.807237742Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:42.900483289Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:42.980870257Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:43.063224785Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:43.156217371Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:43.236766004Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:43.316852747Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:43.396501729Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:43.476397847Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:43.556737839Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:43.65248986Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:43.734319106Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:43.812861139Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:43.89293665Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:43.972624096Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:44.052224629Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:44.148039882Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:44.234415482Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:44.309502045Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:44.390526008Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:44.468838889Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:44.54902704Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:44.644303027Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:44.724895948Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:44.804782883Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:44.900085749Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:44.981629522Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:45.060758246Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:45.141055038Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:45.220279026Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:45.301006123Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:45.400946224Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:45.47674463Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:45.556933902Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:45.65271613Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:45.732719545Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:45.812732688Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:45.892657319Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:45.972780095Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:46.052937142Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:46.132811373Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:46.212596483Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:46.292879803Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:46.372537968Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:46.45275428Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:46.533691555Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:46.612731542Z", "value": 79.8},
{"timestamp": "2024-03-05T02:47:46.692595949Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:46.7727369Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:46.852691867Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:46.932625202Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:47.012630761Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:47.095730028Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:47.173016792Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:47.252585773Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:47.332756485Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:47.412673468Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:47.492736083Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:47.572590665Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:47.653812933Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:47.732750552Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:47.812644942Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:47.892632293Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:47.973467839Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:48.052489363Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:48.148288583Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:48.229365026Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:48.308829431Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:48.388529517Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:48.468602532Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:48.548546875Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:48.644163662Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:48.724619783Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:48.807992683Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:48.90028981Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:48.980284137Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:49.060485377Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:49.140684344Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:49.220535791Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:49.300640486Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:49.399245989Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:49.477724887Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:49.556531465Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:49.652018428Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:49.732595157Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:49.812699885Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:49.892658819Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:49.976225832Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:50.052705458Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:50.148153733Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:50.228514141Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:50.310334043Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:50.388686796Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:50.468566914Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:50.553606477Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:50.644342893Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:50.724553605Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:50.804567484Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:50.884373906Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:50.964726251Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:51.044327808Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:51.124683512Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:51.204521647Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:51.284544518Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:51.364928798Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:51.444453715Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:51.524326666Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:51.604449057Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:51.686299807Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:51.764639696Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:51.844598087Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:51.924196124Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:52.003808818Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:52.086929493Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:52.164418626Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:52.244971931Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:52.324454832Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:52.404530439Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:52.484814175Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:52.564650934Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:52.644512428Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:52.727033133Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:52.80446697Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:52.89961614Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:52.982884143Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:53.061109248Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:53.140380852Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:53.220153034Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:53.303051596Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:53.395778964Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:53.476227437Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:53.555977571Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:53.651703159Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:53.731774958Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:53.812919562Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:53.894333862Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:53.974147453Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:54.051822315Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:54.147860736Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:54.22811708Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:54.30803563Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:54.388645992Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:54.471387689Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:54.548443733Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:54.643574375Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:54.723821503Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:54.818554095Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:54.899991211Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:54.981613033Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:55.06226653Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:55.15582619Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:55.235821573Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:55.316249438Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:55.395850387Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:55.476132299Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:55.555809985Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:55.653221307Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:55.732058094Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:55.812015333Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:55.892179708Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:55.976040738Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:56.052345387Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:56.132246593Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:56.212447257Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:56.292526704Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:56.372304103Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:56.45232003Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:56.532389781Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:56.612293227Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:56.692393155Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:56.781670238Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:56.867962189Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:56.948189253Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:57.027849339Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:57.108916246Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:57.188428267Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:57.269211749Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:57.349876767Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:57.428999058Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:57.50827287Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:57.587779131Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:57.66820402Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:57.747658569Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:57.827899905Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:57.911060388Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:57.989773942Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:58.068339367Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:58.147743004Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:58.22789826Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:58.319330519Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:58.42716937Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:58.517578394Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:58.611642407Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:58.692035968Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:58.772761818Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:58.867795851Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:58.948430948Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:59.028306171Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:59.124454065Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:59.203682853Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:59.284090333Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:59.379839665Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:59.460061577Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:59.540337345Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:59.6356229Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:59.717338577Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:59.796641382Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:59.891573047Z", "value": 80.8},
{"timestamp": "2024-03-05T02:47:59.973199572Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:00.052075495Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:00.147932059Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:00.227496016Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:00.313615519Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:00.403275516Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:00.486497343Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:00.564048301Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:00.644284997Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:00.724167387Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:00.80415413Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:00.885063885Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:00.964140768Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:01.044874906Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:01.123985325Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:01.203809348Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:01.283928507Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:01.363761265Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:01.447793496Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:01.524410914Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:01.604119128Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:01.684150895Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:01.764160934Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:01.84440707Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:01.923826482Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:02.005453456Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:02.084291362Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:02.164247641Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:02.244020143Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:02.323980806Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:02.403683676Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:02.484227253Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:02.565681297Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:02.644469156Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:02.723973881Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:02.804002224Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:02.899606851Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:02.979926108Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:03.059992371Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:03.142595956Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:03.22019549Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:03.3000558Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:03.395532043Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:03.47542365Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:03.555958427Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:03.651884016Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:03.733972879Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:03.812145567Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:03.892056245Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:03.971705579Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:04.051738306Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:04.147483702Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:04.227895183Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:04.309052842Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:04.403416697Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:04.48393013Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:04.563776392Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:04.644193985Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:04.724001783Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:04.805937942Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:04.899717794Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:04.982947622Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:05.060182962Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:05.155314084Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:05.235952957Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:05.31587394Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:05.396077164Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:05.47594349Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:05.558175618Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:05.651619469Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:05.731971014Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:05.812810048Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:05.891870931Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:05.973624305Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:06.052657412Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:06.132220281Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:06.211940911Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:06.291901062Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:06.371482459Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:06.452030645Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:06.538201604Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:06.627362174Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:06.707613558Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:06.788025999Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:06.868235238Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:06.9479439Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:07.027995924Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:07.111839833Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:07.188439747Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:07.268274298Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:07.347414157Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:07.42780647Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:07.507854813Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:07.588441782Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:07.668659854Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:07.749783401Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:07.828016569Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:07.908017936Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:07.989030667Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:08.067866238Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:08.147896949Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:08.230814679Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:08.308046531Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:08.388174971Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:08.467740048Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:08.547785927Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:08.643394395Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:08.7238317Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:08.804112652Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:08.899556799Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:08.980770939Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:09.060290224Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:09.139773189Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:09.219900156Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:09.299839251Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:09.39946431Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:09.47600704Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:09.555768854Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:09.651262601Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:09.731679842Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:09.811817145Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:09.892713555Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:09.973683854Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:10.051813438Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:10.147562802Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:10.227910987Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:10.307834785Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:10.388152889Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:10.467859791Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:10.554828673Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:10.644658751Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:10.72381093Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:10.803681097Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:10.885716552Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:10.964256953Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:11.043468621Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:11.127443347Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:11.204111421Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:11.283733011Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:11.364380428Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:11.444796549Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:11.524082361Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:11.604985076Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:11.684419432Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:11.763904253Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:11.843691444Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:11.92710764Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:12.003827042Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:12.083799193Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:12.163777104Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:12.246591506Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:12.323802014Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:12.403681748Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:12.483725708Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:12.563669986Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:12.643508697Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:12.724144658Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:12.803946184Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:12.899118586Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:12.979551539Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:13.059654346Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:13.154510715Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:13.235696023Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:13.315823022Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:13.395539044Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:13.476083549Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:13.555928852Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:13.651233062Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:13.731797599Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:13.811797302Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:13.89192795Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:13.972648775Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:14.051582682Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:14.147375183Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:14.227107429Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:14.307644574Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:14.387918006Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:14.46759598Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:14.549913996Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:14.643324055Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:14.723738543Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:14.804376969Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:14.899193561Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:14.979697874Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:15.059706601Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:15.156064864Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:15.235306196Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:15.31551742Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:15.395459266Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:15.475777595Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:15.555502097Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:15.651110756Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:15.732670465Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:15.811604692Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:15.891718284Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:15.971410593Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:16.051511065Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:16.131445487Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:16.215055381Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:16.291378589Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:16.371561109Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:16.451654764Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:16.532192613Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:16.611786491Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:16.691592753Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:16.774206834Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:16.851785024Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:16.931584374Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:17.011316716Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:17.091593252Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:17.171502683Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:17.251828563Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:17.334316083Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:17.411084702Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:17.491475126Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:17.571786607Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:17.65140618Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:17.732035838Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:17.811719635Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:17.891442377Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:17.971154015Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:18.05103871Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:18.146519241Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:18.227929573Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:18.307684571Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:18.387829747Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:18.467191335Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:18.54759936Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:18.643219412Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:18.724168142Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:18.806297006Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:18.898992886Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:18.980383314Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:19.064427225Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:19.154397367Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:19.235505042Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:19.315345225Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:19.395445664Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:19.475576759Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:19.554869516Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:19.651951717Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:19.73145577Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:19.811448529Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:19.891485384Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:19.971561951Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:20.051232469Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:20.146957289Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:20.227722019Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:20.307330745Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:20.387673361Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:20.467453927Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:20.547177981Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:20.644343575Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:20.723997645Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:20.804571334Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:20.883787898Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:20.963280815Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:21.043209381Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:21.123373885Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:21.203298676Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:21.284921009Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:21.364916008Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:21.443502522Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:21.523295024Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:21.603453031Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:21.683330014Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:21.763243444Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:21.843886222Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:21.929156697Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:22.003977052Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:22.083457809Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:22.162814022Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:22.24353216Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:22.323406006Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:22.403323405Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:22.4845226Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:22.563422779Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:22.643775027Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:22.723417929Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:22.80288051Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:22.898665554Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:22.979589741Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:23.151450761Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:23.235000046Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:23.315209094Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:23.395196509Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:23.4752101Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:23.555290059Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:23.650935615Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:23.734038658Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:23.81083662Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:23.894227537Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:23.971116059Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:24.051472052Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:24.146858503Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:24.227229375Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:24.309862272Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:24.402120775Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:24.483080738Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:24.563257177Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:24.643316689Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:24.723221575Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:24.80322323Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:24.899196307Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:24.979910285Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:25.059668611Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:25.154611508Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:25.235354478Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:25.315266565Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:25.395055035Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:25.480178822Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:25.555539691Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:25.650826717Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:25.73119983Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:25.811168621Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:25.891111779Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:25.970659609Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:26.052648663Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:26.131113032Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:26.211173056Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:26.291238807Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:26.370899692Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:26.45108922Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:26.531178204Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:26.615075586Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:26.691903436Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:26.771184065Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:26.851371416Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:26.93110923Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:27.010923845Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:27.093605606Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:27.172847514Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:27.251514988Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:27.331220994Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:27.411336185Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:27.491158191Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:27.570775237Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:27.655207437Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:27.731701463Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:27.811149323Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:27.891372035Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:27.971221882Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:28.143656696Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:28.226902268Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:28.308426169Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:28.402079237Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:28.482591486Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:28.563216471Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:28.642805068Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:28.722532066Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:28.802596954Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:28.901204761Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:28.978996807Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:29.151241797Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:29.235326252Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:29.314546976Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:29.395153497Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:29.47653055Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:29.556225195Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:29.650500666Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:29.731104211Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:29.81110449Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:29.89138621Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:29.971118008Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:30.143396918Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:30.229457061Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:30.306526128Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:30.386615304Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:30.467202369Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:30.547076343Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:30.642842572Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:30.723170148Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:30.804040798Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:30.882523919Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:30.96241751Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:31.120876878Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:31.202877293Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:31.283237125Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:31.363089404Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:31.446189887Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:31.523232202Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:31.603179265Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:31.683217176Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:31.763040622Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:31.843056709Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:31.924061056Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:32.009844942Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:32.098329926Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:32.178999583Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:32.259384952Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:32.338951949Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:32.419718119Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:32.498439769Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:32.580180471Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:32.658913545Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:32.739495906Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:32.818944599Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:32.898914798Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:32.97905111Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:33.15108333Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:33.237105201Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:33.315007776Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:33.39492319Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:33.474914669Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:33.554458435Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:33.650381751Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:33.730656944Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:33.81201502Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:33.891139583Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:33.97051458Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:34.143346228Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:34.226536823Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:34.30686664Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:34.38721924Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:34.469487912Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:34.547103926Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:34.643675341Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:34.72312989Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:34.803121945Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:34.898227435Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:34.979014117Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:35.151094242Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:35.234399877Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:35.315099135Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:35.39493567Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:35.474911148Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:35.555486534Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:35.650429367Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:35.732281813Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:35.811120007Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:35.890830013Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:35.970558291Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:36.127606294Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:36.210569816Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:36.291089425Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:36.371345513Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:36.450807454Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:36.530818645Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:36.611090445Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:36.690632675Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:36.770049527Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:36.850848945Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:36.933081041Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:37.010960064Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:37.092546173Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:37.171512976Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:37.250499171Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:37.330501946Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:37.410876275Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:37.493585908Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:37.571665636Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:37.650897272Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:37.73134072Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:37.810138563Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:37.890519355Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:37.971297365Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:38.052447057Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:38.146527967Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:38.226866007Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:38.306813998Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:38.38710375Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:38.466872316Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:38.546936627Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:38.642535431Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:38.722502654Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:38.803000311Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:38.898397257Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:38.979035139Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:39.150919999Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:39.235325639Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:39.315373695Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:39.394218481Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:39.474936651Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:39.554530048Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:39.650476053Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:39.730553165Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:39.811246886Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:39.890885532Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:39.969952335Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:40.143265105Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:40.226296916Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:40.30649214Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:40.387090117Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:40.469673862Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:40.546650033Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:40.642556646Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:40.722551997Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:40.80258242Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:40.882582219Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:40.962422978Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:41.119441828Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:41.202833928Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:41.282530942Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:41.365133407Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:41.442655757Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:41.522516899Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:41.602825211Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:41.684927674Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:41.762805065Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:41.842920993Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:41.922139221Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:42.002488877Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:42.08256282Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:42.162252634Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:42.246362465Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:42.323574413Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:42.402503456Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:42.484200542Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:42.562907856Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:42.642471109Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:42.722571772Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:42.805237022Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:42.898243463Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:42.978529055Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:43.150838013Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:43.233915744Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:43.314377145Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:43.394118159Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:43.475767181Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:43.554575455Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:43.650150706Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:43.730442475Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:43.810449666Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:43.890640409Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:43.970446832Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:44.143235375Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:44.226297906Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:44.305878728Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:44.387253412Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:44.466750457Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:44.546314126Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:44.642007362Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:44.724832356Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:44.802926804Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:44.897880805Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:44.979065889Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:45.150795324Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:45.234134976Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:45.313997367Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:45.396717848Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:45.474528903Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:45.554984672Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:45.650392243Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:45.731191661Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:45.810462817Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:45.890537688Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:45.973286938Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:46.127387025Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:46.211061142Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:46.290339403Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:46.370288193Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:46.450206296Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:46.530282255Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:46.614137013Z", "value": 80.8},
{"timestamp": "2024-03-05T02:48:46.690520222Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:46.770407445Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:46.8505507Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:46.930520707Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:47.011887744Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:47.090465041Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:47.18058744Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:47.265946139Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:47.346337652Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:47.426870829Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:47.506082721Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:47.586519194Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:47.666522673Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:47.748261038Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:47.826348414Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:47.90596386Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:47.985781866Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:48.068673708Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:48.146622619Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:48.226343985Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:48.308900338Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:48.401891132Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:48.481913043Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:48.562539244Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:48.641976865Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:48.722201657Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:48.802290576Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:48.89883076Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:48.978247292Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:49.150575002Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:49.23433088Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:49.314439959Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:49.394283086Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:49.474410373Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:49.556304484Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:49.649656591Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:49.730969995Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:49.810803393Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:49.890415639Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:49.970237869Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:50.050212164Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:50.146891708Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:50.226345969Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:50.306512136Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:50.401862747Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:50.483015574Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:50.56217121Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:50.642433122Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:50.724410849Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:50.802316912Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:50.882242694Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:50.962220125Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:51.119417441Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:51.201639136Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:51.281569815Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:51.363612406Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:51.442203367Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:51.522201374Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:51.602573975Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:51.682254605Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:51.761730082Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:51.84371904Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:51.921834032Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:52.002386153Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:52.081710846Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:52.162812889Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:52.242010253Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:52.32211322Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:52.402339356Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:52.482147698Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:52.562130601Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:52.642126368Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:52.722085271Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:52.80199867Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:52.897213408Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:52.980730757Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:53.058333906Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:53.153557637Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:53.233979069Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:53.313661971Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:53.393701386Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:53.473812866Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:53.555267742Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:53.649466701Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:53.729619876Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:53.809544859Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:53.889850451Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:53.969833258Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:54.142840427Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:54.225796685Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:54.305980453Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:54.386172925Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:54.465928499Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:54.54646286Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:54.641277245Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:54.722207543Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:54.807147105Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:54.901774769Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:54.977848601Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:55.150317976Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:55.234986625Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:55.313772915Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:55.393592969Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:55.474836037Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:55.5537998Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:55.650754513Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:55.729897477Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:55.809568443Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:55.889815667Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:55.971258543Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:56.127723471Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:56.210273296Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:56.290157543Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:56.370069438Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:56.450095029Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:56.530076524Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:56.610120003Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:56.693005957Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:56.770357234Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:56.850056072Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:56.930034751Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:57.010014166Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:57.090280494Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:57.169579106Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:57.252846662Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:57.330206322Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:57.40982836Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:57.490071936Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:57.569935958Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:57.650492784Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:57.729969829Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:57.8141851Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:57.89094463Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:57.97007713Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:58.142418152Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:58.228862136Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:58.306819431Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:58.402984989Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:58.48556019Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:58.56208132Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:58.641868222Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:58.721943893Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:58.801953324Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:58.897237567Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:58.977784344Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:59.060017144Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:59.153670532Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:59.23358841Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:59.314053171Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:59.394074986Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:59.473394271Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:59.553568342Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:59.649490443Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:59.729750979Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:59.81080419Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:59.889932114Z", "value": 80.5},
{"timestamp": "2024-03-05T02:48:59.969894409Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:00.049928896Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:00.145688724Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:00.229244633Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:00.306077604Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:00.385698554Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:00.466106194Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:00.545781096Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:00.641377244Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:00.722193686Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:00.804551126Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:00.881977315Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:00.961883802Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:01.118562715Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:01.201369341Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:01.281796853Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:01.424129663Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:01.505527899Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:01.58588818Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:01.665701002Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:01.745789697Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:01.826370395Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:01.906153329Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:01.985352549Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:02.067031746Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:02.145621972Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:02.225753387Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:02.30571469Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:02.385693241Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:02.46575016Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:02.545256613Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:02.625971391Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:02.70591535Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:02.786095118Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:02.881196704Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:02.961689624Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:03.134339608Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:03.217514939Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:03.298881559Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:03.39419633Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:03.4738552Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:03.554084792Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:03.64930097Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:03.729680194Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:03.812299203Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:03.889940369Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:03.969740776Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:04.049760767Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:04.145948309Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:04.225912844Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:04.305352896Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:04.388001506Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:04.4658524Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:04.545678055Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:04.641179578Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:04.722841496Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:04.802240396Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:04.897332126Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:04.978274585Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:05.057252748Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:05.153259681Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:05.233696762Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:05.313743505Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:05.39367716Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:05.473632766Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:05.555130427Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:05.649378154Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:05.729372737Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:05.809479224Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:05.889970897Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:05.969688551Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:06.049926239Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:06.131659805Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:06.20968542Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:06.289566947Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:06.369615962Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:06.449049935Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:06.529779273Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:06.609797888Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:06.691344957Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:06.769716557Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:06.84963066Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:06.929524923Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:07.00961253Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:07.089344264Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:07.16912931Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:07.253546119Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:07.330342673Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:07.409622725Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:07.48962022Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:07.569558547Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:07.650077004Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:07.729640577Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:07.812486276Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:07.889321742Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:07.968935268Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:08.051583493Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:08.145153105Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:08.225542601Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:08.305575841Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:08.389147302Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:08.465962736Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:08.545464325Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:08.642382942Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:08.72168549Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:08.801607721Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:08.897088604Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:08.980586177Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:09.057741165Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:09.153078592Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:09.23394473Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:09.313632496Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:09.393656071Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:09.473461469Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:09.557241987Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:09.649169416Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:09.729470465Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:09.8095038Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:09.889748048Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:09.969922855Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:10.049678174Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:10.146426614Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:10.225054631Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:10.305604801Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:10.385970105Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:10.465835215Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:10.545520965Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:10.641166361Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:10.722939095Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:10.80142404Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:10.881414335Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:10.961530807Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:11.041684814Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:11.121608069Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:11.201647132Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:11.285703683Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:11.361860331Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:11.444980942Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:11.521374007Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:11.601497359Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:11.681684455Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:11.761420381Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:11.844371711Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:11.921264042Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:12.00150893Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:12.081720314Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:12.161376176Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:12.240915653Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:12.321359998Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:12.402809978Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:12.481537164Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:12.56108717Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:12.641329786Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:12.721965939Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:12.801528232Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:12.896905755Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:12.98036368Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:13.057457099Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:13.153304352Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:13.233519288Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:13.312801868Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:13.393071908Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:13.473071931Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:13.555786621Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:13.648999719Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:13.729334144Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:13.809454583Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:13.889469742Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:13.968751554Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:14.049410876Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:14.14614466Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:14.225397192Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:14.305730337Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:14.400353809Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:14.481266187Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:14.56130813Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:14.641617723Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:14.721706194Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:14.80144212Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:14.896873755Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:14.977650805Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:15.057314955Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:15.153012895Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:15.234383771Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:15.313210062Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:15.392716067Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:15.47282793Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:15.553194035Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:15.650454509Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:15.729956034Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:15.810951709Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:15.890141969Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:15.969346533Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:16.050819425Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:16.129343187Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:16.209837644Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:16.289710914Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:16.373270663Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:16.449467471Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:16.52896538Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:16.609538686Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:16.689370548Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:16.769475052Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:16.849187585Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:16.93062883Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:17.009408496Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:17.091862097Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:17.169322974Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:17.249209941Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:17.329192716Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:17.409293411Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:17.490901248Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:17.568965872Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:17.649174344Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:17.7293616Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:17.80964156Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:17.889611151Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:17.969417093Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:18.050458624Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:18.145032304Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:18.224906822Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:18.305151678Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:18.400462001Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:18.480818505Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:18.560830912Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:18.64364109Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:18.721517009Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:18.801341959Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:18.896690042Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:18.977261267Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:19.05726689Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:19.152148731Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:19.235933569Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:19.313399278Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:19.393421189Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:19.473277596Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:19.553167986Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:19.648653862Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:19.728767837Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:19.811041213Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:19.889377454Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:19.969299652Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:20.049134843Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:20.144766927Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:20.225143047Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:20.305183934Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:20.409129714Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:20.496562694Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:20.577360544Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:20.657331991Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:20.738212946Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:20.816841092Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:20.896992475Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:20.979512956Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:21.057338539Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:21.137265377Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:21.217289144Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:21.297109423Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:21.377295559Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:21.457276382Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:21.540916195Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:21.616793706Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:21.697262563Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:21.777252346Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:21.857228657Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:21.936703366Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:22.017965953Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:22.098490107Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:22.176699851Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:22.257085059Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:22.338944257Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:22.417519283Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:22.49742305Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:22.577467521Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:22.65903443Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:22.737068269Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:22.817368102Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:22.896481401Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:22.976663953Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:23.058746704Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:23.152702397Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:23.235316703Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:23.313209741Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:23.392967684Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:23.473082683Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:23.552843825Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:23.648662374Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:23.729038942Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:23.815906928Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:23.904587913Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:23.984759136Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:24.064943992Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:24.145092784Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:24.225934346Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:24.305010366Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:24.40482221Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:24.481240971Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:24.561100961Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:24.641338585Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:24.721117167Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:24.801584744Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:24.897815998Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:24.980405727Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:25.056879433Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:25.152416956Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:25.232894037Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:25.31288414Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:25.393020612Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:25.472962331Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:25.553339091Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:25.648491973Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:25.729193055Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:25.808955381Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:25.888956236Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:25.968822146Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:26.048954618Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:26.129657748Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:26.208834568Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:26.28925424Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:26.368941174Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:26.450451987Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:26.528982532Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:26.610567714Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:26.689417236Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:26.768919337Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:26.849102337Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:26.928871607Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:27.008998959Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:27.088756709Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:27.169776064Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:27.248436114Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:27.329475149Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:27.40893981Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:27.488914777Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:27.568986544Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:27.649091879Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:27.731784073Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:27.809076469Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:27.889214125Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:27.968871043Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:28.048979194Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:28.144452109Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:28.224914662Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:28.307879593Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:28.400468401Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:28.481515148Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:28.561120737Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:28.641132633Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:28.721032527Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:28.80091895Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:28.90033348Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:28.976534225Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:29.057013897Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:29.152102043Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:29.232958454Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:29.312834668Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:29.393936039Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:29.475687909Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:29.553080146Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:29.648193956Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:29.728489916Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:29.808491731Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:29.888879148Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:29.968648098Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:30.049171707Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:30.144808143Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:30.224534629Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:30.304520252Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:30.385274582Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:30.465055852Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:30.544672898Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:30.645500362Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:30.721146096Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:30.800746629Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:30.88158976Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:30.960805844Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:31.040956267Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:31.120536801Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:31.203616356Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:31.280716687Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:31.362094092Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:31.440974558Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:31.521061846Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:31.600218506Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:31.680608706Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:31.764336872Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:31.841038002Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:31.921547083Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:32.000805215Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:32.082105307Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:32.161011726Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:32.240840516Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:32.322304673Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:32.400981971Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:32.481201163Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:32.5606952Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:32.640209973Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:32.720583566Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:32.800695909Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:32.900751722Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:32.977020275Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:33.056758697Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:33.152026011Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:33.232556084Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:33.312699756Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:33.39300634Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:33.478211503Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:33.553170739Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:33.647840931Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:33.728463932Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:33.808454035Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:33.889305294Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:33.968692418Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:34.049987583Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:34.144226925Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:34.224611654Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:34.304732893Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:34.400211728Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:34.480619849Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:34.560577792Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:34.6439921Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:34.720313485Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:34.800653285Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:34.896737819Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:34.976564369Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:35.05663108Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:35.152541309Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:35.234034842Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:35.312616108Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:35.393146085Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:35.472595354Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:35.552771026Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:35.648235557Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:35.728444285Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:35.811891329Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:35.888957197Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:35.968654595Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:36.048564345Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:36.128361328Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:36.20883156Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:36.288689663Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:36.370420221Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:36.448770061Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:36.528849413Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:36.608655611Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:36.688646354Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:36.768565001Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:36.848846817Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:36.930562463Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:37.009280017Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:37.088474981Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:37.168189754Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:37.248105361Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:37.328614538Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:37.408477601Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:37.491211874Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:37.568730896Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:37.648602662Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:37.728748158Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:37.809220439Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:37.888797676Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:37.976100544Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:38.063927349Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:38.144584655Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:38.224654278Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:38.304613277Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:38.400267537Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:38.480522825Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:38.563662156Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:38.640878585Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:38.720861487Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:38.800126564Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:38.895887384Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:38.976526898Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:39.056164039Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:39.152897215Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:39.233020567Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:39.313842961Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:39.392727076Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:39.472391482Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:39.552402161Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:39.647786596Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:39.729391297Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:39.808559125Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:39.888707692Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:39.968489314Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:40.049171644Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:40.144861712Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:40.224258885Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:40.305395552Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:40.400099665Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:40.480357769Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:40.560442304Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:40.64118777Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:40.720477262Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:40.800020964Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:40.880370172Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:40.96011269Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:41.040358538Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:41.12001728Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:41.200229624Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:41.295839403Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:41.376832422Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:41.4584761Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:41.53669682Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:41.61637841Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:41.69630176Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:41.776648281Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:41.85618283Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:41.935943812Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:42.016675038Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:42.096391444Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:42.176285355Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:42.257014821Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:42.336277369Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:42.416316112Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:42.497217355Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:42.578639911Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:42.656399349Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:42.736344652Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:42.816504292Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:42.897012861Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:42.976308625Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:43.056363241Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:43.153074977Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:43.232373781Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:43.311671113Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:43.392315267Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:43.471866808Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:43.552323665Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:43.647959013Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:43.729738339Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:43.808411509Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:43.888516524Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:43.969191846Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:44.048322586Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:44.143614732Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:44.22426039Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:44.304445629Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:44.399170638Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:44.480304617Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:44.560910659Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:44.640935162Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:44.720251022Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:44.800276869Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:44.898457507Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:44.976281234Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:45.05658561Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:45.151973949Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:45.232231605Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:45.312336108Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:45.392366403Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:45.490087199Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:45.568470992Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:45.648246886Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:45.727914524Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:45.808160628Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:45.88830094Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:45.968048866Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:46.049352382Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:46.134198088Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:46.209128523Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:46.288213727Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:46.368171222Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:46.450031732Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:46.54370368Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:46.62597488Z", "value": 80.5},
{"timestamp": "2024-03-05T02:49:46.704451153Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:46.784119559Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:46.864987873Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:46.944200181Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:47.024419565Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:47.10423898Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:47.184353275Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:47.264149489Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:47.344091976Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:47.4242952Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:47.504211159Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:47.583945901Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:47.663681635Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:47.745418561Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:47.824115763Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:47.90407937Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:47.984169857Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:48.064064824Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:48.144157871Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:48.22401975Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:48.304567903Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:48.399634096Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:48.48021681Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:48.560117824Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:48.640334328Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:48.727953197Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:48.815721378Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:48.897391168Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:48.976751124Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:49.056303818Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:49.151291995Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:49.232034037Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:49.312242765Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:49.394875278Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:49.472216347Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:49.552222738Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:49.648294247Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:49.728819297Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:49.807669843Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:49.88853195Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:49.969155431Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:50.048205658Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:50.143355724Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:50.224313031Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:50.304305726Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:50.399899826Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:50.480152298Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:50.560230369Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:50.640538777Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:50.720701201Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:50.799854757Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:50.880477918Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:50.960481014Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:51.040047339Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:51.121394343Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:51.199972505Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:51.279882927Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:51.360271688Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:51.439994974Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:51.520691096Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:51.600048108Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:51.681389545Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:51.760020442Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:51.84070066Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:51.921005548Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:51.999753854Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:52.080088631Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:52.160070798Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:52.244448758Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:52.320243261Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:52.400072147Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:52.480017834Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:52.560030721Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:52.639811255Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:52.720036015Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:52.800708937Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:52.897179008Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:52.979444704Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:53.056388587Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:53.151838782Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:53.231475604Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:53.312260174Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:53.394912303Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:53.473139871Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:53.551572336Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:53.647277476Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:53.743309562Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:53.82351285Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:53.903552713Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:53.986733868Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:54.063541399Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:54.149086084Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:54.223920167Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:54.303345947Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:54.38418335Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:54.463750987Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:54.544886695Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:54.639817688Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:54.720242928Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:54.799391268Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:54.895019192Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:54.975572593Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:55.055747113Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:55.153474085Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:55.231889366Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:55.311291659Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:55.391535619Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:55.471857019Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:55.551373104Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:55.647971528Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:55.72870109Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:55.807462228Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:55.887660652Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:55.968643431Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:56.04775433Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:56.128120115Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:56.20778292Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:56.29104638Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:56.368229432Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:56.447724749Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:56.528539112Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:56.607779836Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:56.687849715Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:56.767813386Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:56.849799177Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:56.928264826Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:57.008010672Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:57.087812934Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:57.167825565Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:57.247835956Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:57.327939884Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:57.409525097Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:57.488580797Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:57.568584564Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:57.647664359Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:57.727874175Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:57.807788246Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:57.888656912Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:57.969003497Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:58.049661378Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:58.143814672Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:58.223603335Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:58.304016479Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:58.398632015Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:58.479467241Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:58.562773133Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:58.640108826Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:58.719964305Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:58.799683015Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:58.895990461Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:58.976320181Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:59.056013067Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:59.152867908Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:59.231828311Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:59.311903822Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:59.391649156Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:59.473583907Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:59.551812275Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:59.647352999Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:59.72994916Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:59.807326869Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:59.887989614Z", "value": 81.6},
{"timestamp": "2024-03-05T02:49:59.967676868Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:00.047717499Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:00.177382195Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:00.260374422Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:00.336139005Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:00.415805843Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:00.593982407Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:00.671937718Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:00.751280715Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:00.831628707Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:00.914352805Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:00.992356244Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:01.072656781Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:01.159072413Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:01.25004611Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:01.343681898Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:01.427037231Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:01.517466318Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:01.601705622Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:01.707335024Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:01.790923381Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:01.872869844Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:01.981047641Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:02.065721474Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:02.146360731Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:02.227331254Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:02.306839115Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:02.384774779Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:02.464499345Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:02.544197798Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:02.623117337Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:02.704361205Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:02.785733778Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:02.879260925Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:02.959287444Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:03.039615629Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:03.134898783Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:03.21535676Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:03.299289022Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:03.390608866Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:03.471619229Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:03.552391735Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:03.646790182Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:03.727447647Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:03.808241177Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:03.894449545Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:04.003124335Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:04.085008398Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:04.162498491Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:04.239059205Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:04.319104764Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:04.399771382Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:04.479972301Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:04.559045089Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:04.639210521Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:04.719249008Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:04.808145769Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:04.89779351Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:04.975396756Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:05.058153174Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:05.153653673Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:05.231493464Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:05.311122733Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:05.391170564Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:05.471279836Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:05.550980626Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:05.649446705Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:05.727233439Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:05.80775996Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:05.899760894Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:05.986975441Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:06.071494394Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:06.159252143Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:06.240277066Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:06.319087453Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:06.399415861Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:06.479646957Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:06.558872385Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:06.639383226Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:06.719694706Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:06.804380764Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:06.87898067Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:06.959041525Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:07.038929548Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:07.120065351Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:07.201322531Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:07.279594579Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:07.359836459Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:07.438649406Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:07.51888607Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:07.599459375Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:07.678925604Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:07.759027036Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:07.839132883Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:07.923890877Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:07.999116833Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:08.078926167Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:08.161683897Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:08.238878629Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:08.319005085Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:08.398896596Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:08.482397816Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:08.559034178Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:08.638990009Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:08.719002576Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:08.798994919Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:08.89425513Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:08.97460293Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:09.147586323Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:09.231351065Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:09.310994446Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:09.390658692Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:09.470762683Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:09.550586418Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:09.646312134Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:09.729371209Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:09.806871574Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:09.886950734Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:09.966620068Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:10.046603867Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:10.142137006Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:10.222618599Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:10.305903915Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:10.39834533Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:10.478870859Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:10.559199908Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:10.638945978Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:10.71863944Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:10.799162185Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:10.881745578Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:10.959104503Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:11.039086638Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:11.118594115Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:11.199598846Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:11.279148531Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:11.358586472Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:11.441632331Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:11.518900599Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:11.598656782Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:11.678592548Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:11.758566523Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:11.838576595Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:11.918764522Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:12.002653137Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:12.079227002Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:12.161453818Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:12.238849063Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:12.318620989Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:12.398763637Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:12.481296182Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:12.558955972Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:12.638540313Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:12.7184756Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:12.798461255Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:12.894146299Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:12.974559508Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:13.147600821Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:13.230375062Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:13.310824143Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:13.391532009Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:13.47085027Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:13.550642868Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:13.646381448Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:13.72822775Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:13.807407802Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:13.88754517Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:13.969121071Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:14.046990142Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:14.142669746Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:14.223184267Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:14.304443399Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:14.398496597Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:14.479256591Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:14.559635047Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:14.639844959Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:14.718454161Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:14.799282379Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:14.902361084Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:14.99036261Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:15.071258637Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:15.153070315Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:15.231498716Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:15.311124561Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:15.391253161Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:15.475222895Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:15.551509208Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:15.646863531Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:15.727083331Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:15.807621916Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:15.887122897Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:15.967570698Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:16.050168299Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:16.12654066Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:16.207682704Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:16.288800715Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:16.3673375Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:16.447165587Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:16.527199722Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:16.608797927Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:16.6872102Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:16.766941902Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:16.847043846Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:16.927033949Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:17.00704914Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:17.087135947Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:17.16801751Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:17.247159289Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:17.327195281Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:17.407221192Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:17.486910174Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:17.566873525Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:17.647598383Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:17.728989227Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:17.807060347Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:17.886465167Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:17.96625879Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:18.046934719Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:18.142794324Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:18.22397336Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:18.303325188Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:18.399005432Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:18.478503886Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:18.558527205Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:18.639664Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:18.719474071Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:18.805518469Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:18.897974413Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:18.975325593Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:19.061142759Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:19.150307138Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:19.230839035Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:19.310561009Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:19.391236299Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:19.473144137Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:19.551223577Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:19.646400395Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:19.726996644Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:19.807250236Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:19.886732785Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:19.966951017Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:20.139374184Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:20.222550795Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:20.303315781Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:20.398839513Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:20.48047647Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:20.559138696Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:20.639284448Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:20.721740064Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:20.799896848Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:20.879627974Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:20.958454969Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:21.118383975Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:21.198296765Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:21.278368501Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:21.364331683Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:21.439457639Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:21.519184989Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:21.599706422Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:21.679057131Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:21.759075682Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:21.839051609Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:21.924600102Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:21.999984939Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:22.078845213Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:22.158303282Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:22.23832417Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:22.319530693Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:22.399583261Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:22.482312798Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:22.558628071Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:22.639106336Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:22.720838558Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:22.798923053Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:22.8943344Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:22.97451196Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:23.147328536Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:23.230151354Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:23.313177213Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:23.391254445Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:23.470644225Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:23.551397371Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:23.646277612Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:23.727746409Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:23.808174946Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:23.887417686Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:23.967870319Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:24.046883234Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:24.142234549Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:24.224368756Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:24.30296791Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:24.399464253Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:24.478502001Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:24.55904113Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:24.639153377Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:24.718883063Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:24.806185547Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:24.894588738Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:24.974643162Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:25.147165689Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:25.230413788Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:25.310859189Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:25.390949677Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:25.479451173Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:25.566260534Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:25.646585263Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:25.726348741Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:25.807310016Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:25.886924917Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:25.967167469Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:26.123769006Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:26.20655256Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:26.286915977Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:26.368115716Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:26.446418293Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:26.526352172Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:26.606860837Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:26.689236581Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:26.766859091Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:26.846773546Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:26.926921281Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:27.006516791Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:27.086495246Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:27.167079399Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:27.247839297Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:27.326976821Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:27.406472746Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:27.486540481Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:27.566564473Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:27.646364911Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:27.726633991Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:27.80873447Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:27.887052439Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:27.969060278Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:28.046887332Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:28.141888726Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:28.222483983Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:28.302515302Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:28.399875201Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:28.478761364Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:28.558629994Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:28.63934234Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:28.718316631Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:28.798517039Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:28.894320772Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:28.978557867Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:29.055274997Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:29.150506536Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:29.230013021Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:29.310626678Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:29.39084411Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:29.470289347Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:29.551883361Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:29.646132495Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:29.726579208Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:29.806030749Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:29.886814231Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:29.966596109Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:30.04650362Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:30.145135235Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:30.223064723Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:30.302762856Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:30.398033275Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:30.478535508Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:30.558400074Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:30.6391153Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:30.720975011Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:30.798541808Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:30.878037381Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:30.958594975Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:31.115506849Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:31.197759745Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:31.278453018Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:31.359678166Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:31.438011495Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:31.518170911Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:31.605863636Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:31.694054123Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:31.773879009Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:31.854630235Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:31.93409928Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:32.014460616Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:32.09554138Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:32.174548311Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:32.254596654Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:32.334358116Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:32.4143703Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:32.563851169Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:32.639306182Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:32.717958392Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:32.798388465Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:32.893782788Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:32.978564461Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:33.054952663Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:33.152038992Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:33.230528513Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:33.310333208Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:33.390793232Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:33.47031959Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:33.550668446Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:33.646097233Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:33.728928915Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:33.807025411Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:33.886819257Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:33.966089774Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:34.046161189Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:34.142084026Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:34.222315794Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:34.398173246Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:34.304781331Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:34.478381942Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:34.558429165Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:34.638628037Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:34.718776732Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:34.798326578Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:34.895543372Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:34.974530783Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:35.14664166Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:35.23033773Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:35.310289433Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:35.390573457Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:35.470342599Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:35.550666815Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:35.645815601Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:35.726622892Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:35.806400706Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:35.886301049Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:35.966629969Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:36.046562472Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:36.127266722Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:36.206049172Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:36.287211727Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:36.366827685Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:36.446398171Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:36.526502386Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:36.606968875Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:36.686429248Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:36.766355607Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:36.846365038Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:36.926247844Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:37.007024127Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:37.087488343Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:37.168571955Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:37.245770271Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:37.325692598Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:37.406231567Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:37.486663432Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:37.566411742Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:37.646797302Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:37.727473808Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:37.806379811Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:37.886831228Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:37.966297937Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:38.046111943Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:38.141943772Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:38.22213554Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:38.303627601Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:38.397865023Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:38.478121399Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:38.558103118Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:38.6388594Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:38.71842851Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:38.798146132Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:38.896670899Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:38.974358497Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:39.146664479Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:39.229902691Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:39.310114298Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:39.38965464Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:39.470087241Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:39.55326926Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:39.646071797Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:39.725988844Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:39.806129699Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:39.886711645Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:39.966238258Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:40.046156905Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:40.145305738Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:40.22249151Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:40.302097196Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:40.397709024Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:40.47799324Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:40.558235248Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:40.638669897Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:40.720529255Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:40.798238837Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:40.878019019Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:40.958061795Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:41.038426171Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:41.120184857Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:41.198974668Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:41.280053319Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:41.357880181Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:41.439055313Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:41.518000004Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:41.59771481Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:41.678104915Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:41.758286475Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:41.839107653Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:41.917698742Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:41.998173743Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:42.07805063Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:42.158093789Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:42.23791842Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:42.318016235Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:42.399301031Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:42.47810937Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:42.558118801Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:42.637498661Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:42.71794867Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:42.797730261Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:42.893243144Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:42.975447176Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:43.146374272Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:43.229749093Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:43.310038045Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:43.389761875Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:43.469526025Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:43.549824801Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:43.647631006Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:43.725551629Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:43.806293703Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:43.886266814Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:43.96619106Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:44.046082891Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:44.141678175Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:44.222275864Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:44.30206315Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:44.397457057Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:44.478466716Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:44.558375379Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:44.638134057Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:44.71790832Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:44.799969375Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:44.893936588Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:44.973857059Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:45.14638141Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:45.229661126Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:45.30996003Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:45.390358326Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:45.472467862Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:45.550443205Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:45.645521751Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:45.726027024Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:45.805283108Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:45.886108414Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:45.966078997Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:46.122842583Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:46.206148091Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:46.286125202Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:46.368554802Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:46.446209568Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:46.525769398Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:46.60598395Z", "value": 81.6},
{"timestamp": "2024-03-05T02:50:46.686603815Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:46.765820219Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:46.846409077Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:46.925299591Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:47.005870977Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:47.085931704Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:47.165786927Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:47.245929094Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:47.327754436Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:47.405990453Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:47.486031116Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:47.565909763Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:47.646255387Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:47.727249686Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:47.805981352Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:47.886088064Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:47.970150598Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:48.046063822Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:48.141481089Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:48.221222871Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:48.30376204Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:48.397420548Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:48.477977789Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:48.557717683Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:48.638297741Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:48.71777981Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:48.797926777Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:48.894414673Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:48.973494148Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:49.146374564Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:49.229484936Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:49.3097704Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:49.390072984Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:49.46984587Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:49.551815085Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:49.645494521Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:49.72579925Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:49.806026314Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:49.886030465Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:49.965722455Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:50.045840398Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:50.14343521Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:50.221677178Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:50.301762577Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:50.397390597Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:50.477391228Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:50.557654101Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:50.653330633Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:50.735671049Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:50.813765529Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:50.893752112Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:50.97504478Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:51.130569672Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:51.213360298Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:51.293175969Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:51.3762689Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:51.453664657Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:51.53375636Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:51.613935744Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:51.693837783Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:51.773640973Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:51.854890921Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:51.939094321Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:52.014321109Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:52.093785034Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:52.173391488Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:52.253280854Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:52.333235693Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:52.41364279Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:52.501568156Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:52.589288081Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:52.66970929Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:52.7494584Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:52.829342807Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:52.91055749Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:52.990027239Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:53.073336651Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:53.150223542Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:53.229271946Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:53.309331233Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:53.392152035Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:53.469557008Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:53.549352262Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:53.648563912Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:53.725236722Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:53.805105641Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:53.885369857Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:53.965614265Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:54.045400559Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:54.140839011Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:54.221632733Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:54.301698068Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:54.397401608Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:54.477696833Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:54.55719615Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:54.637795471Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:54.717326532Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:54.798279263Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:54.892930031Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:54.974159435Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:55.146081992Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:55.22892209Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:55.314295606Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:55.389619579Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:55.470150996Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:55.549201895Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:55.644814523Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:55.727305372Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:55.820956072Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:55.901382305Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:55.981194679Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:56.067218086Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:56.141474887Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:56.221011868Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:56.301457621Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:56.38145854Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:56.461425763Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:56.541648315Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:56.622605718Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:56.701631753Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:56.781397343Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:56.861705143Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:56.941429389Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:57.021521797Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:57.101497052Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:57.183003801Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:57.261711563Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:57.341522849Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:57.421539768Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:57.501447311Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:57.581530471Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:57.660983004Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:57.74175871Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:57.821714989Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:57.901463555Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:57.98197462Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:58.061581457Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:58.141781289Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:58.221502879Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:58.30293558Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:58.397098218Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:58.477539299Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:58.557608346Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:58.637788754Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:58.717711305Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:58.797252222Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:58.893631541Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:58.973134154Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:59.05369898Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:59.148787861Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:59.229034253Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:59.309481254Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:59.390563746Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:59.469611093Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:59.549259659Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:59.644884767Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:59.725327543Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:59.80479502Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:59.885258277Z", "value": 82.3},
{"timestamp": "2024-03-05T02:50:59.966453537Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:00.045489076Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:00.141044552Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:00.221284544Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:00.301394712Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:00.396690282Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:00.47737194Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:00.562198766Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:00.65285451Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:00.733201831Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:00.817858736Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:00.892927892Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:00.974224272Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:01.05500993Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:01.138339918Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:01.217783395Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:01.294191436Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:01.373449185Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:01.453224439Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:01.533381135Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:01.613411782Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:01.695666566Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:01.772951794Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:01.853487595Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:01.949006207Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:02.029425976Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:02.108907597Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:02.191475694Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:02.269860543Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:02.349010194Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:02.42952894Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:02.508908192Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:02.589546874Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:02.669400144Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:02.749409223Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:02.834535219Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:02.909555702Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:02.989294924Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:03.07109761Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:03.149120858Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:03.229099889Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:03.309300233Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:03.392627341Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:03.469524376Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:03.549204078Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:03.805629523Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:03.725345979Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:03.644916258Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:03.969678417Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:03.885679274Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:04.045892569Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:04.140789802Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:04.221748613Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:04.301343547Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:04.477417255Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:04.396857742Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:04.557354078Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:04.797698725Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:04.97379829Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:04.637599766Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:04.892961975Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:04.717736654Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:05.151815814Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:05.054462155Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:05.22899397Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:05.30912065Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:05.469093944Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:05.389671395Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:05.725114811Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:05.88520017Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:05.54888731Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:05.644835235Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:05.805251507Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:05.965230209Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:06.045187512Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:06.124696493Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:06.204952517Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:06.848194539Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:06.285959585Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:06.36547455Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:06.765089448Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:06.445397293Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:06.606083453Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:06.925429527Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:06.524652033Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:06.685136465Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:07.005102605Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:07.085255909Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:07.166532513Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:07.245081298Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:07.33388222Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:07.429590912Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:07.516667219Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:07.596711018Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:07.678917514Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:07.75730617Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:07.837387154Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:07.91718724Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:08.000236363Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:08.077411383Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:08.157336302Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:08.236923108Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:08.317412669Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:08.396989618Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:08.476648424Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:08.558478854Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:08.637677946Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:08.717130543Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:08.797064422Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:08.892794906Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:08.974906521Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:09.053476651Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:09.152617933Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:09.228807765Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:09.308827308Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:09.38897162Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:09.468835258Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:09.548618609Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:09.644649958Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:09.72651018Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:09.805113238Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:09.88580792Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:09.96566519Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:10.045213532Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:10.14042155Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:10.220747782Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:10.307535Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:10.396686131Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:10.477546317Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:10.556713825Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:10.637318746Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:10.716944048Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:10.797081064Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:10.877204479Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:10.957061814Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:11.036982317Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:11.116932772Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:11.196973883Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:11.277105938Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:11.360016853Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:11.437141505Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:11.517107128Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:11.597680081Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:11.6764945Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:11.757202525Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:11.837093332Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:11.918907282Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:11.997571396Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:12.076929241Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:12.156853424Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:12.251207263Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:12.332822364Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:12.412943732Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:12.496849946Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:12.573137187Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:12.652374263Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:12.733635987Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:12.812938695Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:12.894273731Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:12.973344247Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:13.056293817Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:13.148723201Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:13.231020801Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:13.308543406Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:13.388700166Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:13.468633533Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:13.548893557Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:13.646879122Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:13.724912514Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:13.804509079Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:13.885384018Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:13.96525092Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:14.04491843Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:14.140548434Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:14.223656885Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:14.301307587Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:14.396418005Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:14.476949614Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:14.556971397Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:14.652275256Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:14.73308037Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:14.814050797Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:14.892765311Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:14.972824887Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:15.053117455Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:15.148569634Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:15.230474657Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:15.309028882Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:15.391977365Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:15.46895312Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:15.548883607Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:15.644429034Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:15.725274245Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:15.804922939Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:15.884939218Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:15.969683323Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:16.045151009Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:16.125232728Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:16.205028559Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:16.285658184Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:16.365100797Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:16.445482774Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:16.527475989Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:16.605032866Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:16.684867257Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:16.764836016Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:16.8450338Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:16.92497475Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:17.004634996Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:17.087602231Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:17.1649969Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:17.245190844Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:17.325087986Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:17.40477012Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:17.485775107Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:17.564827575Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:17.645691921Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:17.724895717Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:17.805076733Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:17.88495426Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:17.964729834Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:18.044184031Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:18.140276053Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:18.222860598Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:18.30100519Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:18.396298456Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:18.476740017Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:18.556904745Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:18.652128155Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:18.732807221Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:18.81731523Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:18.892690787Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:18.973112763Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:19.053044754Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:19.147724194Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:19.228696125Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:19.308739605Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:19.391021173Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:19.468505474Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:19.548239Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:19.644206989Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:19.72450727Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:19.804561149Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:19.885043702Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:19.967637399Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:20.044798019Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:20.140241206Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:20.220557839Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:20.300763527Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:20.396119161Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:20.476933908Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:20.557430285Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:20.652233245Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:20.732555414Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:20.812717294Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:20.892910021Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:20.972598427Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:21.052875732Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:21.132662218Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:21.212558305Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:21.293502843Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:21.372844048Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:21.452736167Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:21.532610685Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:21.612913781Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:21.693175566Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:21.772661891Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:21.852835771Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:21.932206607Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:22.012508263Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:22.093512963Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:22.177391497Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:22.253058799Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:22.334039082Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:22.412368091Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:22.492450994Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:22.572603434Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:22.653105379Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:22.735206466Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:22.812790352Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:22.892726823Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:22.972801406Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:23.05299567Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:23.14814372Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:23.228552641Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:23.312396487Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:23.388495119Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:23.468023236Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:23.548739678Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:23.644261425Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:23.724615306Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:23.804623425Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:23.900923383Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:23.981209008Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:24.060651045Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:24.140818076Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:24.221631767Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:24.300481737Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:24.396814688Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:24.483184816Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:24.572129578Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:24.652971396Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:24.733083964Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:24.812757458Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:24.892547496Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:24.972344542Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:25.053515994Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:25.148085002Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:25.228292482Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:25.308644762Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:25.389016595Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:25.468466056Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:25.548283294Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:25.64497087Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:25.72421921Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:25.804461474Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:25.884606042Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:25.964939826Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:26.044387111Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:26.124104061Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:26.206228637Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:26.284538957Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:26.364522116Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:26.444378523Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:26.524214705Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:26.604292553Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:26.684822306Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:26.767446051Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:26.844597359Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:26.924524966Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:27.004483165Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:27.084368212Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:27.16425425Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:27.253993575Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:27.340694265Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:27.420476687Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:27.500310149Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:27.584319948Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:27.676164145Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:27.755871175Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:27.852585279Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:27.932681751Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:28.012965103Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:28.092506692Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:28.172813789Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:28.254228505Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:28.332642954Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:28.412446657Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:28.495602116Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:28.572537135Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:28.65237431Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:28.732479389Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:28.811927474Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:28.892165834Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:28.972434562Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:29.055413797Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:29.147946701Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:29.228798695Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:29.308563646Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:29.388658421Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:29.46818209Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:29.548304674Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:29.648057478Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:29.724537903Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:29.80438535Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:29.884138268Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:29.964606261Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:30.044331627Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:30.139957087Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:30.223020834Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:30.300886993Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:30.396047395Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:30.476866365Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:30.556269234Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:30.651738021Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:30.732461407Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:30.819483698Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:30.907806089Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:30.9878536Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:31.068366522Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:31.148364753Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:31.228537257Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:31.308560032Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:31.391357794Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:31.468471246Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:31.548279204Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:31.628294235Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:31.708382483Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:31.78832785Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:31.881272339Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:31.965182553Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:32.043703947Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:32.124150276Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:32.204216219Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:32.284460051Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:32.364725707Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:32.444099712Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:32.525408028Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:32.603994958Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:32.685651147Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:32.763927996Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:32.843864467Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:32.923964906Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:33.003811553Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:33.085152957Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:33.164154896Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:33.244292264Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:33.324711777Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:33.404109909Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:33.486778135Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:33.565399689Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:33.696800072Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:33.772253741Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:33.867756897Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:33.948340826Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:34.028308817Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:34.123666532Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:34.206471718Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:34.284009555Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:34.379777192Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:34.459940672Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:34.540102935Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:34.635358154Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:34.716018179Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:34.798616357Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:34.891741103Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:34.97216004Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:35.052265119Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:35.147853491Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:35.227542857Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:35.307732225Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:35.388528091Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:35.468270961Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:35.548022247Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:35.643637723Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:35.724132404Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:35.804615981Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:35.884194979Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:35.964317562Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:36.044164401Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:36.126431377Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:36.203796957Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:36.284800825Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:36.36399486Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:36.444747975Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:36.524830654Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:36.604401331Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:36.684001449Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:36.763945664Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:36.844575097Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:36.924069199Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:37.004091334Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:37.087198825Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:37.163864339Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:37.244058347Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:37.324021474Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:37.404014201Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:37.484006Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:37.564129256Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:37.644737985Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:37.724807449Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:37.804145709Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:37.884352165Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:37.964094555Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:38.044210131Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:38.13951303Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:38.224046894Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:38.300243031Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:38.395598538Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:38.476285091Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:38.556089754Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:38.651289132Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:38.731944838Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:38.813138433Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:38.892089716Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:38.972540173Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:39.052509444Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:39.147343477Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:39.307892646Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:39.227928367Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:39.389238658Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:39.467709651Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:39.5481627Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:39.643574463Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:39.723878903Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:39.804492945Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:39.899357826Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:39.98013702Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:40.05994085Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:40.140129866Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:40.219748224Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:40.395419179Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:40.30014124Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:40.475911492Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:40.650935565Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:40.557048704Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:40.812066719Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:40.731950984Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:40.89201967Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:40.971956269Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:41.05194122Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:41.133731906Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:41.211731442Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:41.291848457Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:41.372912549Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:41.451617239Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:41.531962543Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:41.611869734Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:41.698493463Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:41.7872804Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:41.870870901Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:41.948013121Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:42.027947128Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:42.108063536Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:42.268774305Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:42.187992006Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:42.34879772Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:42.508726566Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:42.428122092Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:42.588819997Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:42.667947121Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:42.747347046Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:42.828402817Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:42.907997239Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:42.987863725Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:43.067882148Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:43.147957532Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:43.227861619Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:43.307893418Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:43.392583059Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:43.468286746Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:43.548101776Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:43.643084737Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:43.723735035Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:43.80377317Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:43.899086245Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:43.98274497Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:44.060136119Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:44.140118254Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:44.220578503Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:44.299686395Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:44.395247951Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:44.476911788Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:44.556320513Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:44.65117205Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:44.733301425Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:44.811934051Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:44.89171289Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:44.987382766Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:45.068972683Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:45.148037726Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:45.227473235Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:45.308621615Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:45.388328069Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:45.468668157Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:45.547873553Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:45.646147216Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:45.723660573Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:45.803737076Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:45.883826988Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:45.963404161Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:46.043358264Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:46.124455156Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:46.20470766Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:46.284091425Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:46.363848759Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:46.443944782Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:46.52502593Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:46.604441471Z", "value": 82.3},
{"timestamp": "2024-03-05T02:51:46.683749203Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:46.766747702Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:46.843871746Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:46.923763416Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:47.003847376Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:47.083314053Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:47.163709342Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:47.243751477Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:47.328039389Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:47.403977348Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:47.483727706Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:47.563847858Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:47.64365284Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:47.723738528Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:47.803648822Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:47.90227327Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:47.9798625Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:48.059634938Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:48.140010515Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:48.219505448Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:48.299985537Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:48.395327028Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:48.478566679Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:48.555840388Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:48.651205687Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:48.731721232Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:48.811903688Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:48.893076803Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:48.971573045Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:49.053360083Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:49.147259264Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:49.227517912Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:49.307371503Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:49.38784468Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:49.467743262Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:49.548362808Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:49.644587854Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:49.723751554Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:49.804314363Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:49.899364205Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:49.979554245Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:50.05960006Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:50.13985202Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:50.220883599Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:50.300348868Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:50.395043413Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:50.475569166Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:50.555563685Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:50.651020344Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:50.731923539Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:50.816971614Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:50.89203821Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:50.971574263Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:51.051573326Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:51.132131303Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:51.211640701Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:51.290883953Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:51.377306625Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:51.451480193Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:51.533461472Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:51.611983602Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:51.691674504Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:51.771645055Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:51.85127362Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:51.931870734Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:52.011883589Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:52.091646619Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:52.171181104Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:52.251122599Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:52.331566176Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:52.411522359Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:52.493940312Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:52.571283972Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:52.652729569Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:52.731836309Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:52.811003241Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:52.892292133Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:52.971242072Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:53.052949174Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:53.146757507Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:53.229699141Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:53.307249587Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:53.387351338Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:53.46709008Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:53.549523873Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:53.643732751Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:53.72473041Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:53.803099483Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:53.88341586Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:53.963049961Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:54.042923872Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:54.13900527Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:54.221742423Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:54.299069316Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:54.394434071Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:54.475579123Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:54.556116332Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:54.65038425Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:54.730832915Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:54.814957338Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:54.891667525Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:54.97110745Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:55.051247185Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:55.146474308Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:55.226875165Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:55.306886612Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:55.3892533Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:55.467082339Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:55.546910937Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:55.642578509Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:55.739133029Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:55.819051452Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:55.898907122Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:55.979920045Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:56.059088417Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:56.13911436Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:56.219765874Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:56.299436584Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:56.381407431Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:56.463109764Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:56.539811375Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:56.619529637Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:56.699207579Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:56.779255378Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:56.859303785Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:56.940378469Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:57.02045334Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:57.099478287Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:57.179377862Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:57.259232925Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:57.339294836Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:57.419370188Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:57.499376291Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:57.581730307Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:57.659495921Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:57.739286536Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:57.819385247Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:57.899027221Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:57.979156749Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:58.059198404Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:58.14099949Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:58.219405715Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:58.29895492Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:58.395357631Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:58.47516799Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:58.555122637Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:58.651315043Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:58.732147549Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:58.811377009Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:58.891419753Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:58.97053782Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:59.143544253Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:59.228232103Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:59.307376058Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:59.38813634Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:59.467200136Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:59.547095807Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:59.642599442Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:59.723030827Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:59.80309085Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:59.898533302Z", "value": 82.1},
{"timestamp": "2024-03-05T02:51:59.981203287Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:00.058817317Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:00.13944419Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:00.219301013Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:00.298515369Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:00.39443459Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:00.475208152Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:00.558234203Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:00.650520194Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:00.731162044Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:00.811191891Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:00.891319691Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:00.971529795Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:01.127845923Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:01.216938173Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:01.29123411Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:01.371094485Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:01.454356568Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:01.532123239Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:01.612961185Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:01.69129285Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:01.773762995Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:01.851277728Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:01.930403284Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:02.011343823Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:02.091240517Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:02.171022876Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:02.250560657Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:02.333390323Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:02.41131437Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:02.491099257Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:02.57123336Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:02.651083815Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:02.731316895Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:02.811317526Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:02.894072664Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:02.971263716Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:03.05055564Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:03.146240269Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:03.226995367Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:03.306806909Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:03.386987221Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:03.467857167Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:03.546862467Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:03.642598999Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:03.723111408Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:03.802506437Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:03.884380099Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:03.962857589Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:04.04497458Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:04.1386368Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:04.218955673Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:04.298880623Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:04.393870145Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:04.474467994Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:04.55506066Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:04.652098989Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:04.731296641Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:04.810967767Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:04.891595249Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:04.971004518Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:05.143307108Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:05.226809832Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:05.309720843Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:05.387336185Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:05.466277196Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:05.54700679Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:05.642619514Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:05.722962418Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:05.803184394Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:05.885120617Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:05.963074648Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:06.043068559Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:06.123049542Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:06.203117374Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:06.283062388Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:06.362929995Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:06.445741037Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:06.522417559Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:06.602429039Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:06.68341377Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:06.763647298Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:06.843053206Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:06.922895405Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:07.005556398Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:07.083014972Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:07.162464913Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:07.243720237Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:07.324722088Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:07.403863932Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:07.484333973Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:07.563559977Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:07.644888325Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:07.723123093Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:07.803038988Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:07.897688316Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:07.979762939Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:08.062085756Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:08.141256879Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:08.219136926Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:08.300163034Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:08.394204359Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:08.474968225Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:08.554854872Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:08.651400848Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:08.73031581Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:08.8109175Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:08.891002515Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:08.970955274Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:09.143149288Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:09.230227163Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:09.308929069Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:09.387158045Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:09.466834355Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:09.546592937Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:09.642282621Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:09.723018455Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:09.803760081Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:09.901595694Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:09.979548061Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:10.05887221Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:10.139052329Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:10.218805248Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:10.299195928Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:10.39422513Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:10.475210021Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:10.554820443Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:10.650422734Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:10.731012872Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:10.810853566Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:10.890295379Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:10.970843245Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:11.051117637Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:11.130873947Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:11.210864178Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:11.290857353Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:11.370881984Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:11.452030876Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:11.530950415Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:11.61242734Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:11.691118814Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:11.771071285Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:11.850939819Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:11.930261728Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:12.010426168Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:12.09114773Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:12.174035572Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:12.251057024Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:12.330844758Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:12.412771349Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:12.491058661Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:12.570607226Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:12.65063077Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:12.733649557Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:12.811458659Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:12.891170457Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:12.970882383Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:13.050972871Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:13.146269945Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:13.227008339Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:13.307368492Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:13.38666608Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:13.467151161Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:13.546655663Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:13.642095522Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:13.723767647Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:13.802827827Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:13.901746932Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:13.979769891Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:14.058197876Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:14.138464076Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:14.219434599Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:14.302853708Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:14.394331248Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:14.477100113Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:14.555138049Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:14.650217651Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:14.730836396Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:14.811050052Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:14.890747226Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:14.970593265Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:15.143176336Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:15.226081586Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:15.30629617Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:15.38696938Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:15.4672351Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:15.546597969Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:15.642131621Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:15.723306656Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:15.802747061Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:15.882936717Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:15.963694279Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:16.042948283Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:16.123319732Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:16.202551336Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:16.289559579Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:16.378134003Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:16.458483884Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:16.538580835Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:16.61853257Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:16.699187284Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:16.778550344Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:16.86025175Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:16.939006809Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:17.01859851Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:17.098846118Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:17.178623196Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:17.258665748Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:17.338011336Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:17.419780294Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:17.498926458Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:17.578749169Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:17.659122633Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:17.73855075Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:17.818829174Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:17.898431052Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:17.981579983Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:18.058305658Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:18.138898643Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:18.218553481Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:18.302184782Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:18.393674514Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:18.474365772Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:18.554652036Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:18.650026519Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:18.73044216Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:18.810499207Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:18.892299782Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:18.971726106Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:19.142896404Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:19.22675689Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:19.307501972Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:19.386971402Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:19.465893468Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:19.546006804Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:19.642023209Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:19.725652719Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:19.803186748Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:19.897368843Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:19.979257001Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:20.058138172Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:20.138383348Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:20.218194122Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:20.299657959Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:20.394033302Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:20.474359919Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:20.554219941Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:20.649970522Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:20.73035733Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:20.81045057Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:20.891764902Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:20.970651673Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:21.127248442Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:21.210201661Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:21.290408821Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:21.370349964Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:21.450587908Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:21.532209409Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:21.611314133Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:21.690223784Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:21.770274175Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:21.850377143Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:21.929874956Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:22.010374469Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:22.092572389Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:22.170060914Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:22.25085918Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:22.330320225Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:22.410128824Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:22.490369712Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:22.570434631Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:22.651665667Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:22.729942707Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:22.81040206Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:22.890395172Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:22.970410427Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:23.050622931Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:23.145948997Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:23.227645731Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:23.306434742Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:23.386621934Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:23.468444108Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:23.546446683Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:23.642149423Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:23.722341799Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:23.803464579Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:23.897806674Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:23.978891789Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:24.058160225Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:24.138330969Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:24.218251856Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:24.298439368Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:24.397348169Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:24.473974835Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:24.554812205Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:24.64971971Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:24.730503128Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:24.810877905Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:24.890365766Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:24.972713222Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:25.050120948Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:25.145801544Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:25.226368801Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:25.306786778Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:25.386524528Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:25.466532839Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:25.547455106Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:25.641899121Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:25.722593611Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:25.802242881Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:25.882149688Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:25.961940974Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:26.119039313Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:26.205117216Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:26.282456333Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:26.362089122Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:26.44233849Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:26.522235313Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:26.602243336Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:26.682234943Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:26.763401179Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:26.842532303Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:26.922374085Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:27.001598842Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:27.081554961Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:27.162262698Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:27.242184289Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:27.324249376Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:27.402238064Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:27.482129895Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:27.562030717Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:27.645002048Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:27.722266733Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:27.802172899Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:27.90155143Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:27.978301808Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:28.058226183Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:28.137993373Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:28.218199381Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:28.298198189Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:28.393647968Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:28.477333829Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:28.554290577Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:28.650082853Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:28.7300847Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:28.812158876Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:28.890943566Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:28.970290435Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:29.142479776Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:29.225848357Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:29.306408222Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:29.386307477Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:29.466121259Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:29.546924197Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:29.641751094Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:29.724128983Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:29.802333479Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:29.897441145Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:29.978312435Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:30.057935465Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:30.138630499Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:30.218145016Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:30.298360496Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:30.394073892Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:30.474020507Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:30.554342484Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:30.64953319Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:30.730048223Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:30.810474744Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:30.891575859Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:30.970066341Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:31.126868358Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:31.209814409Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:31.289958337Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:31.36946703Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:31.452741178Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:31.530053607Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:31.609973181Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:31.69033807Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:31.770426925Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:31.850118499Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:31.92986505Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:32.015391686Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:32.090558827Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:32.169480446Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:32.249967223Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:32.329900717Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:32.409667588Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:32.490372734Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:32.573081727Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:32.650158955Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:32.729958401Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:32.811129085Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:32.890005552Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:32.96978567Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:33.142145189Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:33.228436212Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:33.306119842Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:33.386086745Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:33.465304462Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:33.545320837Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:33.641400282Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:33.721622707Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:33.802411245Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:33.897184797Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:33.97747439Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:34.057514637Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:34.137687877Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:34.218444095Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:34.302166564Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:34.395687344Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:34.473951329Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:34.553780471Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:34.649636748Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:34.729841668Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:34.809869275Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:34.889931603Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:34.971312879Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:35.050170978Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:35.145536789Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:35.225844237Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:35.306546567Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:35.386037724Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:35.465815954Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:35.549622648Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:35.641838239Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:35.72186639Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:35.802553648Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:35.881828388Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:35.961597787Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:36.041775187Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:36.123139119Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:36.202007234Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:36.281767928Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:36.361660495Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:36.442050791Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:36.521876254Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:36.601722036Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:36.683339314Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:36.761892579Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:36.841861114Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:36.921768561Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:37.001753032Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:37.081762144Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:37.162195288Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:37.262587999Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:37.337531202Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:37.418005019Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:37.497662865Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:37.583684512Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:37.658020737Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:37.738268953Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:37.819979703Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:37.897835174Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:37.978426559Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:38.057737396Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:38.13800878Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:38.218549413Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:38.297652985Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:38.394990163Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:38.475676685Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:38.553754301Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:38.649235504Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:38.72993217Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:38.810072546Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:38.889793048Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:38.970467602Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:39.049653158Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:39.145134169Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:39.225708498Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:39.305905802Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:39.385803553Z", "value": 82.1},
{"timestamp": "2024-03-05T02:52:49.640821264Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:49.721316873Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:49.804857806Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:49.897064181Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:49.977499981Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:50.057295524Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:50.137701181Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:50.217408819Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:50.297391978Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:50.39477738Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:50.473471383Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:50.553386157Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:50.648690464Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:50.729445818Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:50.809444977Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:50.890407628Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:50.973080558Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:51.049584791Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:51.129231213Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:51.209356933Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:51.2893831Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:51.369306899Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:51.449543659Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:51.531387273Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:51.609472089Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:51.688808814Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:51.769157158Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:51.84927235Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:51.92901106Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:52.009250124Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:52.0915275Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:52.169040986Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:52.249312978Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:52.329234089Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:52.409086655Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:52.489171319Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:52.569516303Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:52.65034817Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:52.729741118Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:52.809205075Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:52.889247403Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:52.968569471Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:53.048886392Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:53.144517676Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:53.225417094Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:53.305030492Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:53.385007091Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:53.464904906Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:53.544823265Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:53.64079855Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:53.720979982Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:53.801235014Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:53.896249944Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:53.976667888Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:54.056697096Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:54.136917152Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:54.217011351Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:54.300601532Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:54.392552258Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:54.473154043Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:54.56233487Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:54.648515142Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:54.729150911Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:54.809433207Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:54.88930523Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:54.969331557Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:55.04867593Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:55.144865104Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:55.224872103Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:55.304653822Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:55.38489263Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:55.474115153Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:55.560293024Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:55.640854841Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:55.721052017Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:55.800841224Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:55.88065651Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:55.960638869Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:56.049504751Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:56.136381569Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:56.21752454Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:56.297072306Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:56.376985289Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:56.464851358Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:56.552622068Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:56.641535982Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:56.728819265Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:56.809066329Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:56.889233841Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:56.969115624Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:57.048971742Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:57.128747029Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:57.209238222Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:57.288605794Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:57.368941563Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:57.449198483Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:57.529115434Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:57.609047521Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:57.689085112Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:57.771100087Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:57.864652835Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:57.945019772Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:58.025034483Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:58.120955016Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:58.202655046Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:58.281154231Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:58.376983756Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:58.457694022Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:58.537466556Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:58.632722606Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:58.713026823Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:58.792984478Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:58.888968499Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:58.972694137Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:59.049243522Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:59.145120663Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:59.226803381Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:59.305094662Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:59.38537059Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:59.465020916Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:59.547609877Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:59.640679519Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:59.720937879Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:59.801100815Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:59.896534786Z", "value": 82.7},
{"timestamp": "2024-03-05T02:52:59.976983643Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:00.057096179Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:00.140129782Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:00.217190753Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:00.296451414Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:00.392523019Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:00.473175365Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:00.552873083Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:00.648830448Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:00.729974252Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:00.809091008Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:00.888982902Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:00.969028206Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:01.048859268Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:01.129154204Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:01.208639602Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:01.29093941Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:01.368926913Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:01.448940504Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:01.528930511Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:01.609020519Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:01.690071746Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:01.769032277Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:01.851291189Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:01.928558338Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:02.009017211Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:02.088952562Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:02.168784168Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:02.248827584Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:02.328973943Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:02.410669333Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:02.4884569Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:02.569069629Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:02.6500374Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:02.72870209Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:02.809439076Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:02.895310034Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:02.984671566Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:03.064986534Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:03.144887965Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:03.225638135Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:03.305381549Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:03.38519514Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:03.464863833Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:03.547538843Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:03.640851206Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:03.720870461Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:03.800837364Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:03.896338696Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:03.977040738Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:04.05729609Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:04.138621974Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:04.216861094Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:04.296477948Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:04.391838703Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:04.472304648Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:04.552568064Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:04.656968854Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:04.744002825Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:04.824849891Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:04.905518749Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:04.98495653Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:05.064986473Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:05.14582122Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:05.228634854Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:05.304652814Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:05.385191527Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:05.464931229Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:05.544820596Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:05.640248679Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:05.720505951Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:05.803710211Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:05.880949263Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:05.960700581Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:06.040834269Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:06.120848948Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:06.201007276Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:06.280814178Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:06.36652456Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:06.441091506Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:06.520857768Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:06.601936835Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:06.680776726Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:06.760914318Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:06.8405713Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:06.92338887Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:07.001480182Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:07.080715594Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:07.160790977Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:07.240293366Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:07.320498222Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:07.400837895Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:07.483879498Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:07.560846869Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:07.64069326Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:07.721758567Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:07.801100892Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:07.896126317Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:07.976647655Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:08.057177088Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:08.137049623Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:08.216750925Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:08.296149153Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:08.392474552Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:08.472670704Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:08.552629287Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:08.649396191Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:08.728675796Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:08.808647531Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:08.888223168Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:08.968422712Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:09.048605232Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:09.143866403Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:09.230422995Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:09.304637108Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:09.384638827Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:09.464306625Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:09.544665594Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:09.640279598Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:09.720654214Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:09.803615145Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:09.896239217Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:09.976171336Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:10.056551777Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:10.136591128Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:10.216492143Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:10.312053602Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:10.393040158Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:10.472706099Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:10.552790571Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:10.648122462Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:10.728621943Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:10.809020048Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:10.888198756Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:10.970237123Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:11.048350002Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:11.128980588Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:11.208695426Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:11.289066971Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:11.370776505Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:11.464366789Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:11.548768365Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:11.625537207Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:11.704580619Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:11.784387937Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:11.86528614Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:11.94399675Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:12.024474247Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:12.107635243Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:12.185853627Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:12.264636589Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:12.344602852Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:12.424336795Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:12.504440754Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:12.584536042Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:12.666305064Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:12.744477464Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:12.824477455Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:12.904522438Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:12.984474109Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:13.064443444Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:13.145524016Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:13.226387338Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:13.304288665Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:13.384429201Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:13.464232551Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:13.544447199Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:13.639944339Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:13.723048566Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:13.800527395Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:13.895820438Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:13.976199855Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:14.056475623Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:14.136818432Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:14.21653231Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:14.296654765Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:14.392005056Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:14.472594618Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:14.55246184Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:14.648431526Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:14.728510877Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:14.80898479Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:14.891101077Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:14.968690563Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:15.048309401Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:15.143980205Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:15.224394086Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:15.304120604Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:15.384207827Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:15.464706381Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:15.544714884Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:15.64001807Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:15.722412695Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:15.800447175Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:15.880388029Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:15.959976851Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:16.044996222Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:16.120728132Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:16.200625627Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:16.280461074Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:16.360236456Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:16.439743261Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:16.520604824Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:16.603386618Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:16.680717542Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:16.760303548Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:16.840459412Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:16.920314954Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:17.00048637Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:17.080963099Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:17.16123426Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:17.24053764Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:17.320407199Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:17.400363318Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:17.479866795Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:17.560269476Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:17.640334587Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:17.723159805Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:17.80047681Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:17.895650012Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:17.976221174Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:18.056341165Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:18.136572741Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:18.216102683Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:18.297519063Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:18.39172631Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:18.472110238Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:18.551590548Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:18.647749834Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:18.728224963Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:18.808399547Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:18.892947011Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:18.969565485Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:19.048404192Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:19.144042804Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:19.224321868Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:19.304300163Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:19.385426111Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:19.46700726Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:19.544761195Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:19.639651484Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:19.720506038Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:19.800298637Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:19.895613887Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:19.97584604Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:20.057439093Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:20.136526921Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:20.216333535Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:20.296517303Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:20.391221319Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:20.471967265Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:20.552229849Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:20.650527512Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:20.727964197Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:20.808309886Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:20.88811458Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:20.968061771Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:21.047525184Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:21.128135962Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:21.21091238Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:21.288325801Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:21.368180415Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:21.448293015Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:21.528167566Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:21.608136453Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:21.689472161Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:21.768824182Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:21.848308811Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:21.927686816Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:22.007668471Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:22.088282928Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:22.167773061Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:22.248203198Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:22.329534811Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:22.408027692Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:22.489061959Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:22.56832182Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:22.647950801Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:22.728007113Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:22.808033312Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:22.888017495Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:22.96805387Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:23.048001925Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:23.143667737Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:23.224096626Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:23.304038025Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:23.38390976Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:23.467641702Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:23.544173519Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:23.639490402Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:23.719946555Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:23.800060275Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:23.89543527Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:23.975930687Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:24.058291551Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:24.136337935Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:24.216140997Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:24.2961791Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:24.392834356Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:24.471973992Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:24.551999359Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:24.64930841Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:24.728110924Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:24.808279108Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:24.888171579Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:24.968059698Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:25.047452583Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:25.143301243Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:25.225064346Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:25.304653615Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:25.384648966Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:25.464017019Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:25.543932274Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:25.639857959Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:25.720083711Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:25.800248119Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:25.880085421Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:25.960100645Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:26.040017531Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:26.120035123Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:26.20000353Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:26.281087589Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:26.359998264Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:26.440005455Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:26.520111207Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:26.601278051Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:26.680058709Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:26.760081132Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:26.842008587Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:26.920257627Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:27.000112562Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:27.079956137Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:27.160159489Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:27.240012023Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:27.320343088Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:27.402217838Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:27.480139869Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:27.560022644Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:27.640911791Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:27.7204041Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:27.800632604Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:27.895681454Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:27.979123186Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:28.056358047Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:28.137153177Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:28.295599169Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:28.21614718Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:28.390929204Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:28.473631414Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:28.553026506Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:28.647373849Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:28.728019955Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:28.807941514Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:28.888051106Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:28.970361442Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:29.140233495Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:29.226484006Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:29.30399602Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:29.385523345Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:29.46398157Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:29.544224538Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:29.639585069Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:29.721550124Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:29.804596527Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:29.895712017Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:29.976044522Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:30.055753536Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:30.136012088Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:30.215885007Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:30.296171879Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:30.398497301Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:30.487334638Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:30.567771975Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:30.647861247Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:30.72834716Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:30.807819693Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:30.887736164Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:30.971197033Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:31.124660541Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:31.288020889Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:31.207740897Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:31.367888336Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:31.447957223Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:31.528139679Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:31.611719748Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:31.68877272Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:31.773241272Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:31.849571713Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:31.927396336Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:32.007881897Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:32.087869856Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:32.17167511Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:32.248032527Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:32.328440808Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:32.407408987Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:32.48728197Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:32.567474506Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:32.647837154Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:32.730303459Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:32.807895889Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:32.888583531Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:32.967821183Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:33.04784079Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:33.143251849Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:33.224006051Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:33.305878978Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:33.38396165Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:33.463669096Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:33.543809535Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:33.639236595Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:33.719595339Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:33.800035972Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:33.898131522Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:33.975950512Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:34.055993704Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:34.135983423Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:34.215881846Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:34.296033325Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:34.392256932Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:34.4746041Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:34.551739152Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:34.647341156Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:34.727574396Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:34.807817396Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:34.888105164Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:34.967718722Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:35.171538651Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:35.255613346Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:35.335465625Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:35.415565232Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:35.495394663Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:35.575359134Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:35.655551222Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:35.742282663Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:35.831543138Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:35.911892219Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:35.991636017Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:36.07160948Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:36.1516896Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:36.231616758Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:36.315173659Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:36.393249707Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:36.472891361Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:36.552043605Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:36.631686891Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:36.711512801Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:36.791133335Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:36.87171176Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:36.951994057Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:37.109495181Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:37.193017362Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:37.271685764Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:37.351546043Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:37.434348829Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:37.511873962Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:37.591786561Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:37.67163116Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:37.75198376Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:37.831653126Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:37.911100763Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:37.991706453Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:38.071589772Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:38.152432678Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:38.231836187Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:38.311396752Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:38.39208801Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:38.471680768Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:38.552442746Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:38.647123978Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:38.727481763Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:38.807700667Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:38.888305524Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:38.967047463Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:39.139842471Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:39.224417808Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:39.303834789Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:39.383430458Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:39.464037364Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:39.543046343Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:39.638528507Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:39.719447669Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:39.801217171Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:39.895071073Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:39.975648634Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:40.055056175Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:40.135737449Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:40.21583776Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:40.295500886Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:40.391961005Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:40.471714948Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:40.551231097Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:40.647367567Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:40.727483558Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:40.807652926Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:40.887443157Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:40.968706449Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:41.124218478Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:41.207117168Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:41.286954375Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:41.367481984Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:41.447350967Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:41.52746763Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:41.610434801Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:41.687539645Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:41.768201143Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:41.847586795Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:41.927262785Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:42.008184828Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:42.087973395Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:42.16794817Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:42.247192958Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:42.32745519Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:42.408489393Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:42.487492069Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:42.567361243Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:42.647631924Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:42.729488818Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:42.808082372Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:42.887402968Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:42.967624112Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:43.139663405Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:43.222370575Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:43.302899176Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:43.388431381Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:43.465545217Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:43.545353655Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:43.638797219Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:43.719360764Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:43.799364756Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:43.895594986Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:43.975506625Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:44.056505596Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:44.135146702Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:44.215283813Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:44.294860635Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:44.39121989Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:44.471503626Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:44.553253928Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:44.647414646Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:44.727248877Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:44.807535269Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:44.887588093Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:44.967393747Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:45.047386122Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:45.143127039Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:45.22357596Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:45.303402638Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:45.3830249Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:45.462656185Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:45.543379763Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:45.641132784Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:45.71985229Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:45.799493752Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:45.879251214Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:45.959207813Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:46.039345597Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:46.119585717Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:46.283921908Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:46.199484236Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:46.35948377Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:46.439347569Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:46.518783974Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:46.603928529Z", "value": 82.7},
{"timestamp": "2024-03-05T02:53:46.678998197Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:46.759399022Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:46.843043379Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:46.921907398Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:46.999527924Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:47.08089576Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:47.159414146Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:47.239251672Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:47.31931448Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:47.400768268Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:47.478822492Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:47.559212757Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:47.639131404Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:47.719460676Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:47.79922505Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:47.895030895Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:47.977257903Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:48.055397791Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:48.13546063Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:48.215559822Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:48.295140771Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:48.390512662Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:48.471278545Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:48.551685865Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:48.64642777Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:48.727206164Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:48.807568301Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:48.886842561Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:48.967060953Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:49.048542614Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:49.142465059Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:49.223103421Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:49.303245141Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:49.383357068Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:49.463036162Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:49.54307577Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:49.640368052Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:49.724380347Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:49.799626432Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:49.895168563Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:49.974995274Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:50.054981313Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:50.15045762Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:50.234423867Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:50.311227974Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:50.391058684Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:50.470991987Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:50.550993482Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:50.646553374Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:50.727163896Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:50.815479535Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:50.90259373Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:50.983126363Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:51.063142291Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:51.143119562Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:51.223139553Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:51.303125848Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:51.385255096Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:51.463207015Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:51.54359824Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:51.623082613Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:51.703254349Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:51.783458565Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:51.862637913Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:51.946915776Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:52.023757131Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:52.102780511Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:52.182555797Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:52.26296443Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:52.345131981Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:52.422559579Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:52.503341877Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:52.583063691Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:52.663043522Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:52.743757468Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:52.824179093Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:52.902432293Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:52.983619297Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:53.077773743Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:53.158446665Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:53.238465312Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:53.31903865Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:53.401949788Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:53.478612678Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:53.558377085Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:53.63936348Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:53.718551884Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:53.79828445Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:53.878882491Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:53.958387601Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:54.03840564Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:54.134199613Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:54.216983967Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:54.294612397Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:54.390053792Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:54.470217688Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:54.550302095Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:54.645991235Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:54.726528829Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:54.809653472Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:54.886436235Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:54.966917764Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:55.04663913Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:55.146294814Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:55.222345189Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:55.302501405Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:55.384119451Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:55.466795324Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:55.542505763Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:55.638576377Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:55.718337295Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:55.798539783Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:55.878579838Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:55.958787286Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:56.039461616Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:56.119253254Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:56.198299898Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:56.279122068Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:56.359210092Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:56.438564768Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:56.519380091Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:56.598902352Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:56.678596358Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:56.759552577Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:56.838965494Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:56.919493519Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:56.9989697Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:57.082145736Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:57.159100691Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:57.240195471Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:57.319003105Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:57.39891788Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:57.479174896Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:57.559201256Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:57.639673249Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:57.719124438Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:57.799153773Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:57.894111326Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:57.974596855Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:58.146895382Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:58.230542747Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:58.312496826Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:58.391208172Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:58.470667521Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:58.550978969Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:58.646089451Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:58.72685175Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:58.806901885Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:58.887324662Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:58.966925931Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:59.046787554Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:59.142130869Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:59.222547662Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:59.302639205Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:59.382971262Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:59.464310362Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:59.543017484Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:59.638287743Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:59.718561879Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:59.799501362Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:59.89406493Z", "value": 81.9},
{"timestamp": "2024-03-05T02:53:59.974488379Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:00.054903444Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:00.150146726Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:00.230847552Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:00.310627254Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:00.390972623Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:00.470196963Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:00.553334502Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:00.646280496Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:00.726784969Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:00.806897025Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:00.886907256Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:00.966879695Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:01.046572581Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:01.127748065Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:01.206584852Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:01.287081549Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:01.366860803Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:01.446045655Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:01.525992686Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:01.606478951Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:01.692592086Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:01.76773625Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:01.847127439Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:01.926267747Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:02.006583036Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:02.086586163Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:02.16656785Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:02.250285104Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:02.327213467Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:02.407623828Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:02.486832104Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:02.566629758Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:02.645985587Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:02.726616748Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:02.808169898Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:02.887010716Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:02.966624114Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:03.046820554Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:03.142246621Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:03.222615222Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:03.302623373Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:03.384304235Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:03.462591643Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:03.542580114Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:03.638176582Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:03.718068637Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:03.798814583Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:03.895402095Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:03.976162057Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:04.055098908Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:04.149908077Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:04.230481766Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:04.310553886Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:04.390508181Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:04.470483468Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:04.552098825Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:04.646165399Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:04.726434128Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:04.806137766Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:04.886581119Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:04.966816023Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:05.046549549Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:05.144596842Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:05.223288348Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:05.3024836Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:05.383041386Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:05.462531807Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:05.542469398Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:05.637760169Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:05.720098537Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:05.798405305Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:05.87816504Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:05.958416168Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:06.038908769Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:06.117954453Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:06.198378093Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:06.281461937Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:06.360720037Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:06.438181266Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:06.518413642Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:06.598494242Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:06.678036375Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:06.758596113Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:06.839927629Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:06.918102493Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:06.998542902Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:07.078349868Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:07.158522724Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:07.240720804Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:07.318452754Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:07.399911471Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:07.478343968Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:07.558495448Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:07.638380591Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:07.718610343Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:07.798576798Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:07.894537427Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:07.976821843Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:08.054559458Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:08.149821108Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:08.230494286Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:08.310305477Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:08.390340828Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:08.470454484Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:08.553352022Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:08.646074815Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:08.726900441Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:08.807092497Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:08.88652007Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:08.966169884Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:09.045980338Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:09.144124784Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:09.222542177Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:09.302491608Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:09.397601802Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:09.477939779Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:09.558219483Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:09.639112726Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:09.721083925Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:09.798615202Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:09.893723988Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:09.974356462Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:10.054318117Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:10.149465335Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:10.230456082Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:10.312899155Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:10.390322176Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:10.469945846Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:10.550321486Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:10.646093059Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:10.726448475Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:10.806379346Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:10.889435797Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:10.966982115Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:11.046637849Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:11.126341935Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:11.207337898Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:11.288132164Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:11.366547893Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:11.448264371Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:11.526419395Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:11.606338682Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:11.687247701Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:11.766454281Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:11.846370848Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:11.929425571Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:12.006542991Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:12.086263525Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:12.166535613Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:12.245710993Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:12.325912041Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:12.406830084Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:12.48961511Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:12.566348721Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:12.646230407Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:12.726375679Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:12.806741176Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:12.886370253Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:12.966165092Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:13.048697797Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:13.141986256Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:13.222071911Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:13.302151583Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:13.38226607Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:13.462063149Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:13.54214826Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:13.639132798Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:13.718266738Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:13.798061032Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:13.893739836Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:13.973570067Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:14.054320749Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:14.14969984Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:14.232235265Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:14.310270768Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:14.389896166Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:14.470066334Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:14.550294742Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:14.645596169Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:14.726209698Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:14.809100709Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:14.886290833Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:14.96612692Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:15.046344832Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:15.141803667Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:15.222390157Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:15.303734409Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:15.40070493Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:15.477860014Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:15.557994438Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:15.638517663Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:15.718951384Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:15.797939947Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:15.878147907Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:15.965850585Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:16.054330673Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:16.134226472Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:16.214189951Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:16.294061877Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:16.3739851Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:16.453811075Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:16.537425608Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:16.614436276Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:16.69414945Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:16.774448866Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:16.854143224Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:16.934120751Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:17.01414135Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:17.095127714Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:17.174137141Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:17.25407038Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:17.334261668Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:17.414012666Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:17.493945809Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:17.574055305Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:17.658168176Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:17.734422584Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:17.814221967Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:17.894651176Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:17.974168893Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:18.053971379Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:18.149882153Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:18.23552927Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:18.310219544Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:18.390142863Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:18.469967366Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:18.549966173Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:18.645549073Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:18.726478027Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:18.807301734Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:18.886248249Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:18.96874809Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:19.046112167Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:19.141417594Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:19.221971571Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:19.301941706Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:19.385737424Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:19.461647639Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:19.542809011Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:19.63806663Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:19.717855196Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:19.79745765Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:19.893442663Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:19.976101961Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:20.054737338Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:20.14930705Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:20.230197829Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:20.310353533Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:20.390212915Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:20.470207883Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:20.5517074Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:20.64548354Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:20.726005934Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:20.805449923Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:20.896042403Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:20.981402959Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:21.061632871Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:21.143882087Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:21.221923639Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:21.30196395Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:21.381870725Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:21.461518779Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:21.542033204Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:21.622381517Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:21.70401649Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:21.782133946Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:21.861976785Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:21.943776975Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:22.02172707Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:22.103545404Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:22.181561772Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:22.264405966Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:22.342231165Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:22.421856179Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:22.501862058Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:22.581833793Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:22.662068889Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:22.741864303Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:22.822246088Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:22.901838014Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:22.981825333Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:23.061351274Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:23.141732995Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:23.221408089Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:23.304854974Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:23.397181829Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:23.47774019Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:23.557880758Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:23.637974637Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:23.718434662Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:23.797859003Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:23.896926397Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:23.973871528Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:24.053828575Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:24.148970257Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:24.229721035Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:24.309770947Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:24.390638109Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:24.473115966Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:24.549835657Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:24.6453959Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:24.725700565Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:24.805885901Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:24.886157637Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:24.965767291Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:25.048693245Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:25.142874412Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:25.222343713Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:25.301829334Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:25.38209275Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:25.463422378Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:25.541811355Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:25.639138806Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:25.719183277Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:25.797797055Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:25.87771103Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:25.957643021Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:26.037827461Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:26.119327426Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:26.198361173Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:26.277277928Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:26.357635073Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:26.437670872Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:26.5178748Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:26.597608262Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:26.677236828Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:26.75891913Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:26.837836013Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:26.917700964Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:26.998144541Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:27.077894451Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:27.157735785Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:27.2376976Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:27.317467767Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:27.397516718Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:27.477527685Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:27.557736381Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:27.637888149Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:27.717725612Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:27.797711555Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:27.894084506Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:27.977266301Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:28.053846183Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:28.149168314Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:28.229699187Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:28.325240999Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:28.405338047Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:28.486642811Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:28.56568171Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:28.645546245Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:28.725701117Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:28.805865781Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:28.88579582Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:28.96569357Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:29.048320644Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:29.141227117Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:29.221698182Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:29.301779614Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:29.383306779Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:29.462397519Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:29.541420002Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:29.638110874Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:29.717636752Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:29.797527302Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:29.893204859Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:29.973666484Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:30.0540571Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:30.148992254Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:30.23432897Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:30.309919056Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:30.389630566Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:30.469702461Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:30.549156242Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:30.645104712Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:30.727301671Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:30.8098178Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:30.885881392Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:30.96559127Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:31.045677566Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:31.125721461Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:31.20564494Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:31.285872964Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:31.369173896Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:31.445466769Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:31.525820266Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:31.606421187Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:31.685023861Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:31.765520942Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:31.845490917Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:31.927634021Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:32.005618836Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:32.08577326Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:32.165920004Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:32.245545465Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:32.326954646Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:32.405479464Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:32.487313382Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:32.565727191Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:32.645013707Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:32.725038211Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:32.805438811Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:32.886494199Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:32.965620715Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:33.048148332Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:33.14131135Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:33.221432814Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:33.302185992Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:33.396874424Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:33.476760175Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:33.557380297Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:33.63798221Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:33.717551608Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:33.7969283Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:33.893209091Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:33.973076314Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:34.053771924Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:34.14955716Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:34.229975649Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:34.30952143Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:34.389717294Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:34.469078179Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:34.549396668Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:34.64521864Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:34.727392336Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:34.805582432Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:34.885736472Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:34.96547899Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:35.045455653Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:35.140976633Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:35.221417522Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:35.303357009Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:35.397055037Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:35.477005588Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:35.557388301Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:35.637662917Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:35.717024186Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:35.797217778Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:35.880225781Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:35.957259648Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:36.037072567Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:36.119077942Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:36.197716776Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:36.277425374Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:36.357407413Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:36.440852762Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:36.517355875Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:36.597161338Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:36.677132433Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:36.757174792Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:36.837150463Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:36.91699311Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:36.998440083Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:37.077157925Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:37.160879562Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:37.237513621Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:37.317310635Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:37.397083649Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:37.477417114Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:37.557409201Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:37.637360776Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:37.750323647Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:37.829186578Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:37.90920945Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:37.989299649Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:38.069324024Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:38.155987274Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:38.245029252Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:38.325325724Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:38.405179539Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:38.485461483Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:38.565357378Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:38.645246361Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:38.727895994Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:38.805608393Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:38.885434111Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:38.965379094Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:39.045232909Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:39.140693056Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:39.221099897Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:39.304815999Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:39.399151374Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:39.477807936Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:39.557246485Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:39.637441261Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:39.717373444Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:39.797276442Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:39.894195347Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:39.973402824Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:40.053544703Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:40.14886549Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:40.229251659Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:40.308903073Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:40.389667387Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:40.475599625Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:40.56467338Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:40.645164701Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:40.725339957Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:40.805036235Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:40.885325315Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:40.965241722Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:41.046803159Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:41.125387753Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:41.205046239Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:41.285276983Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:41.365571183Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:41.46084605Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:41.541205882Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:41.62140773Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:41.702349133Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:41.781347969Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:41.861199287Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:41.940748909Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:42.02116295Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:42.100992572Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:42.182252984Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:42.261296236Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:42.341164482Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:42.424423846Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:42.500939728Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:42.581347657Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:42.661455808Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:42.74360016Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:42.82129051Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:42.901130885Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:42.98108038Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:43.06137666Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:43.14103345Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:43.221457603Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:43.303755491Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:43.396335883Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:43.477202342Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:43.556777211Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:43.637811191Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:43.718901906Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:43.797261539Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:43.893023639Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:43.97296859Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:44.053119654Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:44.149088956Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:44.229195987Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:44.309887629Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:44.389086177Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:44.471451362Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:44.548858671Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:44.644498915Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:44.725238461Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:44.805057139Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:44.887882198Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:44.965687652Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:45.047144961Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:45.140761869Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:45.221502631Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:45.301029437Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:45.39636216Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:45.478628784Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:45.557169505Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:45.638647038Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:45.716807918Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:45.79693063Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:45.877041598Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:45.957730199Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:46.036946124Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:46.120243088Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:46.196765913Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:46.27706805Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:46.357044393Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:46.437245569Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:46.516973431Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:46.596893806Z", "value": 81.9},
{"timestamp": "2024-03-05T02:54:46.679057837Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:46.756951132Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:46.837120852Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:46.916949291Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:46.996930178Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:47.077046938Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:47.157112753Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:47.237750795Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:47.317044095Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:47.398446236Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:47.477573136Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:47.556942341Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:47.637201725Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:47.717901399Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:47.799029746Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:47.892587742Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:47.972937879Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:48.053480784Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:48.148472034Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:48.22922374Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:48.309373396Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:48.397163689Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:48.48783217Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:48.565251575Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:48.645084654Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:48.725015429Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:48.805069788Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:48.884547153Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:48.970364063Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:49.045217506Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:49.140539029Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:49.22095659Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:49.300914085Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:49.381267517Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:49.460905523Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:49.54227192Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:49.636699359Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:49.716970007Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:49.796756558Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:49.892002528Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:49.972723098Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:50.053038707Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:50.149588682Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:50.229039071Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:50.308824822Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:50.388964046Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:50.46862474Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:50.548717787Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:50.644950225Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:50.726026157Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:50.80489872Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:50.885057975Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:50.964859822Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:51.044392867Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:51.124349914Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:51.204783507Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:51.291839686Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:51.380466079Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:51.461401338Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:51.540721614Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:51.620845702Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:51.701063262Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:51.780827956Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:51.867448869Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:51.955994878Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:52.036933752Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:52.127415192Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:52.212310275Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:52.292757148Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:52.372743731Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:52.453705198Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:52.533005666Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:52.613240346Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:52.69277048Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:52.77245351Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:52.868019322Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:52.948583187Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:53.029243853Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:53.123911133Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:53.204180469Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:53.284798127Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:53.380111874Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:53.461457406Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:53.540410897Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:53.63839323Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:53.716180317Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:53.796096308Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:53.891886601Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:53.972596387Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:54.144923297Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:54.229062536Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:54.311636522Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:54.388749205Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:54.469952017Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:54.548808324Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:54.644048695Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:54.724521232Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:54.804297702Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:54.887704747Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:54.96455951Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:55.044554445Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:55.139958272Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:55.220491705Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:55.300543505Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:55.395722659Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:55.479657033Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:55.556584821Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:55.637971665Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:55.717796968Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:55.796301177Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:55.876472945Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:55.956798698Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:56.113439979Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:56.196474318Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:56.27766369Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:56.356496028Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:56.436257523Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:56.516573675Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:56.597252261Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:56.677032635Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:56.756740977Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:56.836616296Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:56.916568703Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:56.997162297Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:57.077194768Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:57.159122671Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:57.236780893Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:57.316672244Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:57.396176777Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:57.475942847Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:57.556442552Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:57.636594256Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:57.71783854Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:57.796666591Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:57.892060274Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:57.972810604Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:58.052488354Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:58.148483416Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:58.228574287Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:58.313282329Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:58.388812863Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:58.468566805Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:58.548054762Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:58.644513057Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:58.724641849Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:58.804512176Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:58.887579059Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:58.964930656Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:59.044479413Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:59.139950409Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:59.220992996Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:59.300373081Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:59.395951981Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:59.481615866Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:59.55866519Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:59.636288275Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:59.716767181Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:59.796344834Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:59.892173303Z", "value": 82.2},
{"timestamp": "2024-03-05T02:54:59.972343023Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:00.053921452Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:00.158179394Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:00.245102612Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:00.324134151Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:00.404849057Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:00.485303354Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:00.565641459Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:00.645184776Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:00.727150343Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:00.804305907Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:00.885470447Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:00.964399906Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:01.044258905Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:01.126522617Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:01.208311287Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:01.284243678Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:01.364294486Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:01.444055756Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:01.523959203Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:01.605563264Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:01.686910717Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:01.765196685Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:01.844159777Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:01.924397017Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:02.005481684Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:02.08455508Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:02.16438819Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:02.244469206Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:02.327289816Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:02.405014054Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:02.485037406Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:02.565000213Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:02.644493002Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:02.724228512Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:02.804352088Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:02.891067945Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:02.980387301Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:03.060747357Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:03.143052894Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:03.221896976Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:03.300623907Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:03.395748181Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:03.479140185Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:03.556668615Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:03.63658867Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:03.716456308Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:03.796479468Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:03.891438333Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:03.97439744Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:04.054080374Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:04.148578661Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:04.228789309Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:04.308335859Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:04.388399242Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:04.468131712Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:04.548593017Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:04.645643699Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:04.724362565Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:04.805462785Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:04.884294099Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:04.975051508Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:05.066792185Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:05.155912468Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:05.239550905Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:05.316186116Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:05.397353375Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:05.478361146Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:05.556947084Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:05.63660349Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:05.716919675Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:05.813355122Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:05.891942019Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:05.972186044Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:06.129088478Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:06.212104193Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:06.292522138Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:06.372152016Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:06.453826605Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:06.532617792Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:06.612288406Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:06.692189549Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:06.774885742Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:06.852661629Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:06.932298483Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:07.014937396Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:07.092384545Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:07.172048439Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:07.253814293Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:07.332190982Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:07.412483391Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:07.492285909Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:07.572165452Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:07.652571909Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:07.731992954Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:07.812046257Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:07.892074248Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:07.972069856Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:08.051948022Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:08.148659311Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:08.228220356Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:08.307696377Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:08.387670416Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:08.468121769Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:08.54800656Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:08.645541564Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:08.723870252Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:08.804091748Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:08.884448861Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:08.964257588Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:09.136518866Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:09.21982623Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:09.304562367Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:09.395063903Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:09.476123291Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:09.55616629Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:09.636248842Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:09.716161601Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:09.796173624Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:09.893010097Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:09.972047556Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:10.14434717Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:10.227823463Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:10.308052703Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:10.387756885Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:10.467608364Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:10.547874788Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:10.643853306Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:10.724020273Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:10.80431457Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:10.8840088Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:10.964175224Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:11.120858969Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:11.208277421Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:11.284435286Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:11.364624622Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:11.443870178Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:11.523420407Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:11.603583471Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:11.683916872Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:11.76619732Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:11.844133111Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:11.9236107Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:12.003846404Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:12.084008124Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:12.163996179Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:12.244067147Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:12.325345063Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:12.404253402Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:12.483955696Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:12.563893031Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:12.643578109Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:12.724092054Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:12.804064621Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:12.884624743Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:12.96365977Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:13.136363962Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:13.219960927Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:13.300003447Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:13.395487114Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:13.475599138Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:13.557348608Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:13.636403379Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:13.715920649Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:13.796100417Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:13.891451316Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:13.97164478Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:14.144287883Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:14.231072445Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:14.308257577Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:14.387917663Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:14.468044023Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:14.548086414Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:14.64367933Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:14.724197115Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:14.805770393Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:14.883769224Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:14.963956512Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:15.136274014Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:15.219910788Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:15.300073532Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:15.395342414Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:15.478542866Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:15.556072127Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:15.636129655Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:15.71601067Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:15.795922725Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:15.87539801Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:15.955949171Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:16.112702709Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:16.195747544Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:16.276074864Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:16.355889287Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:16.435985215Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:16.519257763Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:16.595586123Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:16.677002472Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:16.757252768Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:16.835899634Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:16.915579208Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:16.995747808Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:17.075790072Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:17.155765999Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:17.238603825Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:17.316043646Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:17.395878613Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:17.475789836Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:17.555751651Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:17.635821146Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:17.716596277Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:17.798089362Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:17.891600925Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:17.973819453Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:18.051840749Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:18.147180128Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:18.228332443Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:18.308123954Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:18.38929419Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:18.467751743Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:18.547609365Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:18.643759051Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:18.723862915Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:18.805684161Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:18.88404901Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:18.970533603Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:19.136696137Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:19.219514379Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:19.300101413Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:19.395309463Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:19.475751024Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:19.555713735Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:19.637125924Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:19.71586863Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:19.795769197Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:19.891352225Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:19.971687802Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:20.144076728Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:20.23028804Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:20.307846517Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:20.388249902Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:20.467769155Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:20.547876187Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:20.643273166Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:20.723698567Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:20.804072352Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:20.884605177Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:20.964354735Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:21.120548399Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:21.203619602Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:21.286325172Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:21.363578976Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:21.464964523Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:21.539681166Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:21.61999223Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:21.699348283Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:21.779777652Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:21.859938539Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:21.939423521Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:22.097799145Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:22.179750824Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:22.259729343Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:22.338990835Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:22.419556461Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:22.499786213Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:22.579634683Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:22.662447709Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:22.739806666Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:22.819617249Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:22.90000393Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:22.97979432Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:23.062180049Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:23.139786814Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:23.222280735Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:23.299804141Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:23.394481373Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:23.476596573Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:23.555776721Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:23.635816648Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:23.716069248Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:23.799530149Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:23.892136365Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:23.971328961Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:24.143821408Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:24.22755431Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:24.307510237Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:24.387527349Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:24.469984885Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:24.547248098Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:24.643453592Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:24.723790769Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:24.803562055Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:24.883743007Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:24.963478741Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:25.135950932Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:25.219455609Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:25.299612433Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:25.395023332Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:25.475371965Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:25.555024626Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:25.635672076Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:25.719761331Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:25.795694939Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:25.875440401Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:25.955396904Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:26.112415691Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:26.195074157Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:26.283519205Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:26.374542695Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:26.451258417Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:26.531492041Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:26.611134687Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:26.69105567Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:26.773408406Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:26.851628519Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:26.934906539Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:27.011751542Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:27.091987182Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:27.171461379Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:27.251581339Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:27.331344913Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:27.411409608Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:27.495005038Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:27.57163164Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:27.652093361Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:27.731083876Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:27.811307388Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:27.8914141Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:27.971355883Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:28.143745578Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:28.227205934Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:28.308125353Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:28.387533214Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:28.467390901Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:28.547239979Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:28.642983264Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:28.724040475Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:28.803255023Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:28.883644744Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:28.964198401Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:29.135742557Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:29.219687075Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:29.299814139Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:29.396246002Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:29.475314854Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:29.555382621Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:29.635701814Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:29.715313067Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:29.795350179Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:29.891637625Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:29.971432144Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:30.143584526Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:30.227270739Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:30.307422603Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:30.40332208Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:30.483447128Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:30.564356019Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:30.643301478Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:30.723571422Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:30.803974007Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:30.883356172Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:30.962620768Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:31.120100581Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:31.204476973Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:31.283489632Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:31.363444311Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:31.443475087Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:31.523407782Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:31.603429085Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:31.684735321Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:31.763941645Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:31.843453667Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:31.923224601Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:32.002542286Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:32.083172903Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:32.163944321Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:32.243360662Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:32.32444293Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:32.403325477Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:32.482903994Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:32.563355603Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:32.643335146Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:32.723231265Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:32.803320057Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:32.885285848Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:32.963349511Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:33.135548229Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:33.219202507Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:33.299225954Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:33.394530101Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:33.475220463Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:33.555908745Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:33.635376478Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:33.7151645Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:33.795315148Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:33.890633247Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:33.971157592Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:34.14343023Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:34.228046624Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:34.307500341Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:34.387317323Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:34.46727645Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:34.546630743Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:34.643249743Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:34.723304486Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:34.803319486Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:34.884253624Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:34.963479085Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:35.043050978Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:35.13899452Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:35.219238544Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:35.298552196Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:35.383539919Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:35.459205941Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:35.538934443Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:35.634542687Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:35.717144321Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:35.795567122Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:35.875174216Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:35.956752709Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:36.03506463Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:36.115417582Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:36.195339205Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:36.27513798Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:36.354578001Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:36.435035146Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:36.517425226Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:36.595228953Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:36.675096688Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:36.755671657Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:36.834374651Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:36.915322102Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:36.995064364Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:37.078776818Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:37.155355708Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:37.235598868Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:37.315686764Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:37.394507678Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:37.475260888Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:37.556066643Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:37.638493684Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:37.715683936Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:37.795092853Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:37.890152231Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:37.970627008Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:38.143374848Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:38.226584227Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:38.307987232Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:38.387562102Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:38.466488009Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:38.546551232Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:38.642438741Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:38.722554989Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:38.803139782Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:38.883681504Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:38.966280833Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:39.135484819Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:39.218599447Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:39.299066352Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:39.394374691Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:39.475167901Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:39.561824974Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:39.650342246Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:39.73098Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:39.81104556Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:39.891115471Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:39.970933254Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:40.051142974Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:40.147395284Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:40.227210379Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:40.307075169Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:40.387061785Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:40.467096688Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:40.547817354Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:40.646111944Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:40.72318594Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:40.802806442Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:40.882990242Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:40.962942937Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:41.043257201Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:41.128683742Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:41.221134917Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:41.299277365Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:41.379332493Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:41.460461288Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:41.540516288Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:41.61905877Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:41.698967144Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:41.796991174Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:41.874520659Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:41.954402218Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:42.111954703Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:42.196334231Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:42.275209258Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:42.355270114Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:42.438222756Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:42.515260368Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:42.59484663Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:42.674586332Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:42.754889076Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:42.835024812Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:42.914960131Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:42.997891942Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:43.075213523Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:43.154384135Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:43.234941728Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:43.314982807Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:43.394388972Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:43.474605732Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:43.556515107Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:43.63552223Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:43.714911659Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:43.797890414Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:43.890289302Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:43.988169618Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:44.067031973Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:44.148437186Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:44.22702002Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:44.306808746Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:44.387655652Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:44.466838553Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:44.546368014Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:44.642404612Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:44.723883681Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:44.803145365Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:44.883277869Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:44.962599681Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:45.042634297Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:45.138344845Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:45.218916998Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:45.300157026Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:45.394473393Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:45.475565517Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:45.55507725Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:45.635255194Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:45.719637762Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:45.795127016Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:45.876987015Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:45.955115927Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:46.034458763Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:46.115075461Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:46.194835003Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:46.274825458Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:46.354629289Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:46.438961713Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:46.515036569Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:46.594846831Z", "value": 82.2},
{"timestamp": "2024-03-05T02:55:46.67466567Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:46.754596221Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:46.835741945Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:46.914213386Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:46.99851829Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:47.075033948Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:47.155361364Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:47.23505217Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:47.314851553Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:47.409986835Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:47.491489616Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:47.57444453Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:47.650929724Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:47.730942707Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:47.810816714Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:47.890806913Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:47.97062892Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:48.050630991Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:48.14591597Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:48.226462139Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:48.306570099Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:48.386908555Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:48.466522081Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:48.54693449Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:48.642606894Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:48.724146603Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:48.803412608Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:48.88306175Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:48.96343803Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:49.04295546Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:49.137852757Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:49.218160877Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:49.300761103Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:49.393966681Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:49.474585555Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:49.554790699Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:49.635013571Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:49.715097915Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:49.794891377Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:49.891408488Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:49.970664477Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:50.050406835Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:50.145902087Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:50.22654016Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:50.306146646Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:50.386652367Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:50.466957704Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:50.546831486Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:50.641735088Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:50.725226996Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:50.803351332Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:50.883056634Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:50.962633712Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:51.043704235Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:51.124027908Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:51.202623062Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:51.282756077Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:51.362078594Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:51.442488507Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:51.522598994Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:51.60326766Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:51.682584833Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:51.762603064Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:51.843256146Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:51.922152229Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:52.00259491Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:52.083123031Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:52.163267023Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:52.244040841Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:52.322570971Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:52.403959671Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:52.482002503Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:52.562151967Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:52.645353186Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:52.722654863Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:52.804027724Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:52.882664638Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:52.962419316Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:53.04254574Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:53.137794302Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:53.219380092Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:53.298148654Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:53.393563393Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:53.474180123Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:53.56341695Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:53.649846022Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:53.730085791Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:53.812985953Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:53.890150797Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:53.969949924Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:54.050038587Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:54.145617391Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:54.226445098Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:54.306629506Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:54.391826445Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:54.466533392Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:54.546085989Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:54.641606169Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:54.721817137Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:54.802587819Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:54.882347489Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:54.965108963Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:55.042520177Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:55.137927236Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:55.220150724Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:55.298365108Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:55.39356951Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:55.473972767Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:55.554802522Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:55.63409243Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:55.714138757Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:55.79408038Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:55.874154324Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:55.953968459Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:56.033996258Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:56.115497215Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:56.194603507Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:56.274342537Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:56.354403456Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:56.434918618Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:56.514492847Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:56.593882468Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:56.678957295Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:56.758843398Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:56.8345779Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:56.914572292Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:56.994285178Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:57.074328689Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:57.154500297Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:57.234532609Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:57.314394359Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:57.394401102Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:57.47458247Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:57.554765534Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:57.63432162Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:57.71458526Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:57.795953065Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:57.889464308Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:57.970214639Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:58.05114705Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:58.145850074Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:58.226768085Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:58.306439179Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:58.39149391Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:58.46652761Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:58.54621784Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:58.641811107Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:58.722453597Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:58.802255348Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:58.881947498Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:58.966906356Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:59.042503514Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:59.137818701Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:59.218253766Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:59.298507262Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:59.393619376Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:59.474430859Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:59.559440789Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:59.635111324Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:59.714329872Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:59.794296359Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:59.889685434Z", "value": 79.6},
{"timestamp": "2024-03-05T02:55:59.971421176Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:00.050529068Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:00.155556133Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:00.24177794Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:00.322375406Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:00.402177796Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:00.482408156Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:00.56806945Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:00.642773068Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:00.724732715Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:00.802333049Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:00.882221616Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:00.961739013Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:01.041602428Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:01.124162749Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:01.217538024Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:01.300763116Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:01.378260922Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:01.458272145Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:01.538155368Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:01.618005438Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:01.698319031Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:01.778149933Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:01.859847819Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:01.937704474Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:02.018248147Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:02.097616744Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:02.177589279Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:02.258168057Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:02.338258736Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:02.421168595Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:02.498311551Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:02.577545139Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:02.65801694Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:02.738082788Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:02.818889438Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:02.898012882Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:02.979297646Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:03.058060001Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:03.139035452Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:03.218031631Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:03.298147239Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:03.393649658Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:03.4782409Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:03.5544867Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:03.634390403Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:03.714341946Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:03.794382801Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:03.889672548Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:03.970216446Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:04.051508826Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:04.145267367Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:04.225994017Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:04.305584726Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:04.386116752Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:04.465922726Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:04.548157254Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:04.643101719Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:04.722064683Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:04.802016962Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:04.882383674Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:04.962008688Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:05.042084392Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:05.137705148Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:05.221350561Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:05.29817406Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:05.392929661Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:05.473931672Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:05.55457669Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:05.634439336Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:05.714337343Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:05.796008925Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:05.874328174Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:05.954171428Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:06.033939034Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:06.113931378Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:06.193852649Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:06.274206817Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:06.355247037Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:06.433382829Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:06.514066822Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:06.593916413Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:06.6738869Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:06.75457163Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:06.835474537Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:06.916812645Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:06.994473331Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:07.073965865Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:07.156077544Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:07.233695862Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:07.313734222Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:07.393981414Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:07.476849736Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:07.554159797Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:07.634028588Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:07.714026115Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:07.79407017Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:07.889332941Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:07.969930374Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:08.052877865Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:08.145590002Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:08.226083659Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:08.306006562Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:08.386012281Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:08.465666799Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:08.545410949Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:08.641675772Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:08.721683443Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:08.801257225Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:08.881934179Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:08.962488412Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:09.041489391Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:09.137044835Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:09.219501316Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:09.298958905Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:09.393564105Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:09.473925026Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:09.554456059Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:09.63373336Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:09.713793735Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:09.796021351Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:09.889520723Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:09.969678411Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:10.049991843Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:10.145413974Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:10.225749711Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:10.305784294Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:10.387302499Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:10.465971285Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:10.545750412Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:10.643881866Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:10.725390247Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:10.804123897Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:10.882185929Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:10.963381637Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:11.041809814Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:11.121882605Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:11.201998245Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:11.281888476Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:11.362487605Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:11.441920042Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:11.524380907Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:11.601345079Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:11.682103729Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:11.761190852Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:11.843074339Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:11.921386772Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:12.001731596Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:12.082769224Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:12.161813915Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:12.241855058Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:12.322314348Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:12.401699744Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:12.481985945Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:12.561750255Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:12.643384717Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:12.72183667Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:12.801832885Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:12.881364683Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:12.961739651Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:13.041703642Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:13.137554735Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:13.21794628Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:13.300327305Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:13.395998397Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:13.474358766Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:13.555658762Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:13.63376745Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:13.716281083Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:13.794015497Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:13.889296572Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:13.969644373Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:14.049862605Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:14.145188863Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:14.225626552Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:14.307164022Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:14.385894664Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:14.46569251Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:14.545639829Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:14.641029161Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:14.721896227Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:14.801732218Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:14.884129786Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:14.96167332Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:15.041638239Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:15.139088666Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:15.217762924Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:15.297839748Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:15.393272343Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:15.474026097Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:15.554157577Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:15.633796287Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:15.715782078Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:15.793740493Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:15.873683908Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:15.953679611Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:16.035267193Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:16.114289452Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:16.193989282Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:16.273951994Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:16.354024817Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:16.433726343Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:16.513612286Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:16.595916606Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:16.673919214Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:16.753543491Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:16.83399318Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:16.913628946Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:16.993750506Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:17.073563232Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:17.153863801Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:17.234523091Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:17.315240525Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:17.394969795Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:17.473605909Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:17.553624492Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:17.633558307Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:17.714615006Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:17.793843507Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:17.889804968Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:17.969698399Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:18.049488757Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:18.144947657Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:18.224948896Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:18.308097987Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:18.385625585Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:18.465619784Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:18.545442655Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:18.641055859Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:18.721746253Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:18.801478691Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:18.887736915Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:18.961870259Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:19.041361832Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:19.136865212Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:19.217424405Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:19.297166699Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:19.392988672Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:19.475076736Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:19.55390053Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:19.634194027Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:19.713498271Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:19.793453366Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:19.889127179Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:19.969491107Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:20.049844796Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:20.145090798Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:20.22575636Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:20.305583071Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:20.385188981Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:20.465440301Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:20.545291779Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:20.641928571Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:20.722480917Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:20.801709961Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:20.881492735Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:20.961510199Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:21.041567246Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:21.121599366Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:21.203338276Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:21.281662932Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:21.361847788Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:21.442237765Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:21.521446297Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:21.600939214Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:21.681529192Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:21.763444967Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:21.842128217Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:21.92158683Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:22.001076387Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:22.081245051Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:22.162560055Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:22.241145961Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:22.322655686Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:22.401851002Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:22.480911086Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:22.560982278Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:22.641199358Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:22.721291925Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:22.801365037Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:22.883632717Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:22.961701117Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:23.041460595Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:23.137194119Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:23.217460448Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:23.297447575Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:23.393375276Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:23.473418851Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:23.553002969Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:23.633275985Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:23.713242281Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:23.793333024Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:23.888952404Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:23.971451957Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:24.049386756Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:24.144962072Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:24.225446417Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:24.305378472Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:24.385173247Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:24.465631416Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:24.545539727Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:24.640363904Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:24.721472315Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:24.801517683Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:24.881941291Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:24.961325664Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:25.041308567Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:25.1371547Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:25.217369444Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:25.29736374Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:25.392711183Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:25.47317172Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:25.553291615Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:25.633627128Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:25.741791357Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:25.824749792Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:25.905220025Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:25.985297104Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:26.065162919Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:26.145303071Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:26.225647799Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:26.308361209Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:26.38560903Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:26.46541302Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:26.545511956Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:26.625376522Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:26.705348578Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:26.784837111Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:26.867875002Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:26.946841485Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:27.025269726Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:27.105821272Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:27.185302637Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:27.265413157Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:27.34541798Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:27.429370306Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:27.50546529Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:27.682973853Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:27.761476079Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:27.856647457Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:27.937120314Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:28.017343282Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:28.114262667Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:28.19318067Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:28.273258742Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:28.368891082Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:28.449297443Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:28.529406874Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:28.624925998Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:28.706446187Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:28.785319806Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:28.88207375Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:28.962201934Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:29.040953504Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:29.136878806Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:29.217296623Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:29.29747063Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:29.392796249Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:29.474061397Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:29.552957864Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:29.63354637Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:29.71321132Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:29.793117615Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:29.892613234Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:29.969378013Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:30.04902309Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:30.144689159Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:30.224990943Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:30.30640006Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:30.385534704Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:30.467494159Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:30.546995716Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:30.640759377Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:30.721765868Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:30.801173697Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:30.881064152Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:30.96092171Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:31.044812277Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:31.122117857Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:31.201248405Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:31.281050668Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:31.361103075Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:31.440814233Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:31.521041425Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:31.602013869Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:31.681473986Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:31.76388909Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:31.841275567Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:31.920802149Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:32.001676799Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:32.081070356Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:32.165050971Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:32.24091837Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:32.321222427Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:32.401533459Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:32.48101156Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:32.56099328Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:32.641204152Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:32.721942834Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:32.801528263Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:32.897022523Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:32.976939506Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:33.057522667Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:33.137144929Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:33.220746694Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:33.297249968Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:33.392648899Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:33.473256125Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:33.553000499Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:33.632790697Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:33.71310365Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:33.793627675Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:33.888892558Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:33.969118662Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:34.049033309Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:34.144290768Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:34.22517953Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:34.304748096Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:34.385673051Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:34.465175632Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:34.545178663Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:34.640696027Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:34.7211589Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:34.800970154Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:34.881306787Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:34.962047005Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:35.040980176Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:35.13661754Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:35.217030877Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:35.297788759Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:35.392248359Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:35.473448291Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:35.556056516Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:35.648516236Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:35.72862314Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:35.808925404Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:35.8890037Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:35.968930155Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:36.048830465Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:36.130506687Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:36.208932752Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:36.288945864Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:36.369047935Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:36.448900982Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:36.531010101Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:36.609211366Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:36.695415253Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:36.784251087Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:36.864945801Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:36.944736031Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:37.024863511Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:37.104873422Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:37.185809577Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:37.266487203Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:37.344906036Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:37.424885291Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:37.504527265Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:37.585653789Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:37.664374255Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:37.745121705Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:37.827489417Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:37.904856182Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:37.984907726Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:38.065002022Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:38.1448759Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:38.22489666Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:38.304931979Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:38.387759309Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:38.465093018Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:38.545035665Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:38.640374276Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:38.72156032Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:38.800954485Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:38.896615497Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:38.977123106Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:39.056729016Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:39.136754799Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:39.216332037Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:39.296405276Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:39.392364338Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:39.472750251Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:39.553422884Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:39.634841601Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:39.712689776Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:39.793372938Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:39.888587932Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:39.968831413Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:40.048801324Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:40.146426152Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:40.224912249Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:40.304690159Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:40.385502154Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:40.464722494Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:40.544779989Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:40.640424394Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:40.723704526Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:40.801286427Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:40.880590864Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:40.960595783Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:41.040828095Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:41.120954807Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:41.200674285Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:41.282217867Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:41.360942909Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:41.440975028Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:41.520421865Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:41.600411329Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:41.680572504Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:41.760683376Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:41.841251914Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:41.92064467Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:42.0001941Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:42.080824494Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:42.160725221Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:42.240512315Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:42.323881183Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:42.401178476Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:42.480618465Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:42.560692601Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:42.640133198Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:42.720546983Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:42.800837791Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:42.883826434Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:42.960272843Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:43.040931749Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:43.136364216Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:43.216567728Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:43.296996713Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:43.392011547Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:43.47341516Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:43.552906701Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:43.633048965Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:43.712953084Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:43.792678258Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:43.888188261Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:43.96812566Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:44.048825526Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:44.14420225Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:44.224846627Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:44.304653562Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:44.384886738Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:44.464162566Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:44.544033181Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:44.640968662Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:44.721433359Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:44.800613379Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:44.895895094Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:44.976473552Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:45.055881029Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:45.136688543Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:45.217852251Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:45.296622669Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:45.392019616Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:45.472576922Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:45.553004659Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:45.648380134Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:45.728550878Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:45.808337492Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:45.888561036Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:45.968608356Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:46.04879014Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:46.1320672Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:46.208693706Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:46.288806945Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:46.372219334Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:46.448705776Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:46.52844935Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:46.6091888Z", "value": 79.6},
{"timestamp": "2024-03-05T02:56:46.688496725Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:46.768518284Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:46.848452355Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:46.932732459Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:47.008737106Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:47.088472713Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:47.168714401Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:47.248405111Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:47.330794711Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:47.40866743Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:47.491554121Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:47.568695189Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:47.648934221Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:47.728304866Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:47.807926872Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:47.888487441Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:47.968569001Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:48.049551716Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:48.144128596Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:48.22442382Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:48.305044166Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:48.384079033Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:48.464317202Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:48.544491754Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:48.640613952Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:48.72038943Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:48.800442477Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:48.880840454Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:48.961064702Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:49.040561076Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:49.135670406Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:49.217978374Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:49.296504055Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:49.392103499Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:49.472570148Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:49.552367963Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:49.633353462Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:49.716472313Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:49.799094747Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:49.88844975Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:49.968409678Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:50.048322564Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:50.143928152Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:50.224188145Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:50.304472521Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:50.385906822Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:50.464538328Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:50.544593295Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:50.640902502Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:50.720279451Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:50.800243122Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:50.880393354Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:50.960892163Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:51.040427896Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:51.122212087Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:51.200351847Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:51.28032835Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:51.36043439Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:51.44028238Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:51.523279695Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:51.600784637Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:51.679946257Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:51.76141883Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:51.840421057Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:51.920535577Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:52.002603256Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:52.080882121Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:52.159959996Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:52.240339797Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:52.320645549Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:52.400308675Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:52.48013705Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:52.561249398Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:52.644495321Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:52.735699644Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:52.816654071Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:52.895825835Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:52.976030339Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:53.055820794Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:53.136417363Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:53.215963689Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:53.312074111Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:53.391861717Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:53.471617067Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:53.551981988Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:53.649142174Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:53.730922332Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:53.80793156Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:53.890341929Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:53.968225464Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:54.14052351Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:54.223599737Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:54.303854897Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:54.384859981Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:54.464032321Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:54.543851287Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:54.640829936Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:54.719905444Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:54.799725403Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:54.880162356Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:54.960511596Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:55.039975649Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:55.13583007Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:55.215790349Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:55.295716804Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:55.391154968Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:55.471855218Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:55.551925129Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:55.648485153Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:55.728930234Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:55.808070446Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:55.888085317Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:55.967867772Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:56.124858782Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:56.209306407Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:56.288300474Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:56.368360786Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:56.448070152Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:56.528249184Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:56.608095735Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:56.688447471Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:56.772323221Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:56.848912767Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:56.928260884Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:57.008118667Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:57.088323939Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:57.168337658Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:57.24846597Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:57.3312149Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:57.40837664Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:57.488344311Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:57.56810203Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:57.647691907Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:57.728302365Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:57.807625938Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:57.889306639Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:57.967588672Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:58.140421312Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:58.223848069Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:58.303971741Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:58.384283157Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:58.464075852Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:58.54649598Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:58.639949432Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:58.720088432Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:58.799708357Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:58.880401567Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:58.960051701Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:59.039565419Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:59.136601988Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:59.216051737Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:59.296012528Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:59.391599524Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:59.472297182Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:59.551994292Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:59.647799145Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:59.729838344Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:59.808777595Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:59.888072592Z", "value": 80.3},
{"timestamp": "2024-03-05T02:56:59.968100967Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:00.140345957Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:00.223731082Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:00.303899426Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:00.385562464Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:00.464169873Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:00.543737831Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:00.63961862Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:00.719946741Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:00.801618834Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:00.880034755Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:00.962027586Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:01.040422003Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:01.12290818Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:01.200110977Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:01.279571862Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:01.360000015Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:01.440137767Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:01.521216674Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:01.599980437Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:01.680289805Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:01.759894659Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:01.839541369Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:01.919407663Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:01.999401991Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:02.080719203Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:02.160031576Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:02.239771982Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:02.321768653Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:02.399906397Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:02.48101516Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:02.560535662Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:02.639967459Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:02.720155707Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:02.800154418Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:02.89518906Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:02.975745437Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:03.055862741Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:03.136892944Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:03.215918404Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:03.296223868Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:03.390907821Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:03.471725799Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:03.552245856Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:03.64894748Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:03.72999938Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:03.808392549Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:03.887952762Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:03.967731985Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:04.140142768Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:04.223513972Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:04.304025901Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:04.385232297Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:04.464333981Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:04.544047923Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:04.640412202Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:04.719868767Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:04.799423317Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:04.880189263Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:04.963346866Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:05.04124557Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:05.135579153Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:05.216038506Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:05.29585488Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:05.391135187Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:05.471942029Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:05.554817456Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:05.650536836Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:05.727924913Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:05.807508455Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:05.887840287Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:05.967877751Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:06.124467416Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:06.208703072Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:06.287925396Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:06.36756209Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:06.447807618Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:06.527872474Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:06.607295503Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:06.687206086Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:06.767956928Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:06.847836599Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:06.927905422Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:07.008260935Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:07.087769852Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:07.167310321Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:07.247720938Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:07.330634221Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:07.407853529Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:07.487783472Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:07.567705479Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:07.649787975Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:07.72767775Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:07.80792043Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:07.890656688Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:07.969405954Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:08.139924122Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:08.223502911Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:08.303699479Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:08.383863311Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:08.463890182Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:08.544976194Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:08.63972965Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:08.719919146Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:08.799360095Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:08.879895129Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:08.959659439Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:09.039880007Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:09.136555391Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:09.216057301Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:09.295843723Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:09.391180734Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:09.471658423Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:09.551368877Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:09.647146658Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:09.730584167Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:09.811619874Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:09.887561769Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:09.98290902Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:10.063186165Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:10.144108463Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:10.223653509Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:10.320399677Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:10.399349969Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:10.47934148Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:10.559531296Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:10.639621399Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:10.719574254Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:10.799572806Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:10.882227527Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:10.959378355Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:11.039862093Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:11.119537411Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:11.20010054Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:11.279651314Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:11.359602921Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:11.440599044Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:11.519304182Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:11.59956059Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:11.67955911Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:11.759537821Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:11.839160434Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:11.920803088Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:11.999150145Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:12.07949353Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:12.159571217Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:12.239476104Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:12.319440127Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:12.399662903Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:12.482311673Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:12.559796838Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:12.639702205Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:12.719747829Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:12.799315754Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:12.879815971Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:12.959532538Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:13.041135927Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:13.134859012Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:13.215052924Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:13.295639477Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:13.391043688Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:13.471168512Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:13.551720122Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:13.648443986Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:13.727574982Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:13.807567101Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:13.887436564Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:13.967219818Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:14.139829418Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:14.223133838Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:14.312075016Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:14.399032218Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:14.479711764Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:14.560058445Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:14.639732067Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:14.719393465Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:14.799414832Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:14.880854989Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:14.959797376Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:15.039787479Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:15.135256779Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:15.215565731Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:15.295161465Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:15.391236175Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:15.474215762Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:15.553677287Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:15.646870129Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:15.728056173Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:15.807552579Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:15.887587322Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:15.967574449Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:16.124121426Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:16.20725055Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:16.287608366Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:16.367296484Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:16.447538269Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:16.527858709Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:16.607248362Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:16.688481318Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:16.767464601Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:16.847291248Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:16.927463592Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:17.007342527Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:17.087694327Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:17.167455918Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:17.248548009Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:17.327675709Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:17.407233203Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:17.486914569Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:17.567558242Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:17.647279545Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:17.727453424Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:17.807659529Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:17.88768592Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:17.967737495Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:18.139573492Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:18.223139545Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:18.303394833Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:18.383570281Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:18.466446796Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:18.543274487Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:18.64137138Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:18.719790309Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:18.799311803Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:18.895043375Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:18.975478824Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:19.058115402Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:19.134787476Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:19.215819407Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:19.295651078Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:19.390880536Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:19.471315089Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:19.552597838Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:19.648940869Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:19.726847124Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:19.807493037Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:19.887323556Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:19.967170011Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:20.139575706Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:20.223137663Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:20.306018337Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:20.383527183Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:20.463662854Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:20.54333414Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:20.639762452Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:20.71904788Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:20.799332672Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:20.879926714Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:20.959294255Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:21.039340102Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:21.120612643Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:21.201322365Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:21.279298188Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:21.35941978Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:21.439241658Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:21.519642611Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:21.599308873Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:21.680032035Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:21.759055927Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:21.839909521Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:21.920167113Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:21.999333981Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:22.079333205Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:22.159128491Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:22.240231015Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:22.320805536Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:22.398975696Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:22.487990091Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:22.574164602Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:22.655550679Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:22.734652394Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:22.814474817Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:22.89495897Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:22.975109842Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:23.05833087Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:23.135398498Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:23.215335161Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:23.295020975Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:23.390830211Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:23.471047708Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:23.551152435Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:23.648754799Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:23.727228416Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:23.806804886Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:23.886849037Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:23.967082822Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:24.139361924Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:24.222866025Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:24.309791035Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:24.398147827Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:24.479020269Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:24.559250662Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:24.639141212Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:24.719395733Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:24.799218283Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:24.896527494Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:24.974524405Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:25.054997646Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:25.135235655Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:25.215070525Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:25.295114261Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:25.390373479Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:25.471438691Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:25.551343546Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:25.646399179Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:25.726972453Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:25.806544603Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:25.918214157Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:25.998552934Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:26.079244672Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:26.159085238Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:26.239094125Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:26.319460582Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:26.399949247Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:26.479186292Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:26.559032298Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:26.64210731Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:26.719482651Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:26.798979376Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:26.878861959Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:26.959504288Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:27.039247319Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:27.118447595Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:27.201381422Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:27.279095132Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:27.358994867Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:27.438961898Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:27.519432419Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:27.598523255Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:27.67901944Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:27.759542537Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:27.856336226Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:27.935426646Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:28.107788916Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:28.193890243Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:28.270538637Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:28.366299874Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:28.449117156Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:28.527434645Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:28.622532455Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:28.70306336Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:28.783368313Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:28.878310858Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:28.958930212Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:29.040080288Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:29.134292366Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:29.215736907Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:29.29526768Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:29.390397587Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:29.471099885Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:29.551494405Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:29.646447831Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:29.726939408Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:29.807613962Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:29.887023775Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:29.966885238Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:30.046989069Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:30.142265696Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:30.227127114Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:30.303036754Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:30.382420742Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:30.46298912Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:30.542902199Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:30.638290698Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:30.719437286Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:30.799178012Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:30.879059827Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:30.958954058Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:31.038870625Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:31.119303353Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:31.198853967Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:31.282564917Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:31.359103487Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:31.438393523Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:31.518806412Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:31.599015716Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:31.681414341Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:31.759075891Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:31.847105545Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:31.933952923Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:32.014783478Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:32.094588204Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:32.174946789Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:32.254629307Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:32.334967475Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:32.416181999Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:32.494486464Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:32.583578267Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:32.670112171Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:32.750660133Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:32.830775773Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:32.910533939Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:32.991016716Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:33.070241824Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:33.150608921Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:33.231065362Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:33.310858952Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:33.391933028Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:33.47064031Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:33.554323356Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:33.646139745Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:33.726541722Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:33.806606097Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:33.886652649Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:33.966649024Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:34.046614167Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:34.142947374Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:34.223038502Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:34.302564379Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:34.383200245Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:34.462875819Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:34.542932322Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:34.637735859Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:34.719908563Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:34.799125543Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:34.89398316Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:34.97466197Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:35.054481513Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:35.134941922Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:35.214802616Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:35.295067985Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:35.390126403Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:35.470515963Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:35.550445906Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:35.646234631Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:35.727118882Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:35.806813336Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:35.889717018Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:35.967334856Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:36.046595581Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:36.128676412Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:36.2066579Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:36.286570594Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:36.36661385Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:36.448359576Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:36.526980458Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:36.606397343Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:36.686261654Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:36.766264621Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:36.846287588Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:36.926849246Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:37.007450967Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:37.086827436Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:37.166113473Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:37.246569434Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:37.326752786Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:37.406547368Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:37.48680256Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:37.56842323Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:37.646942607Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:37.726880166Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:37.806978174Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:37.886038418Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:37.966997549Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:38.046797411Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:38.145753348Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:38.222925841Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:38.302456518Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:38.382510077Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:38.462096179Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:38.542912494Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:38.638433825Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:38.719847518Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:38.79857144Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:38.879046121Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:38.958599711Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:39.038551382Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:39.134099274Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:39.215375654Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:39.295713023Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:39.390076782Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:39.470464359Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:39.550021884Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:39.645739024Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:39.726127849Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:39.806587778Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:39.88768595Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:39.966596145Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:40.04610311Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:40.142078076Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:40.222576373Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:40.30244062Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:40.382855973Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:40.46291046Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:40.542178896Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:40.637938053Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:40.718039421Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:40.79801874Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:40.878053003Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:40.960160267Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:41.038240187Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:41.117983121Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:41.198219977Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:41.278423425Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:41.358490009Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:41.438435664Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:41.521385618Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:41.607990851Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:41.693945906Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:41.774521995Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:41.854436098Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:41.934619002Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:42.01690473Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:42.095574636Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:42.174954337Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:42.254494903Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:42.334368878Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:42.414416645Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:42.494385948Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:42.575481176Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:42.655672528Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:42.734433538Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:42.814398137Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:42.894390257Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:42.974663945Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:43.054415199Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:43.134595063Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:43.217384057Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:43.293978979Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:43.389935897Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:43.469869424Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:43.550418697Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:43.64573558Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:43.7270382Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:43.810080411Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:43.887893578Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:43.967015774Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:44.046583412Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:44.141835174Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:44.223328899Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:44.301841749Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:44.384346134Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:44.463398825Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:44.542393181Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:44.638066833Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:44.718440458Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:44.798276128Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:44.89383442Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:44.975358513Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:45.054326757Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:45.134281276Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:45.230010544Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:45.310349033Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:45.389813278Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:45.470196727Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:45.551573971Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:45.646116547Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:45.726159899Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:45.805735504Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:45.886534283Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:45.966280449Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:46.047391932Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:46.128319991Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:46.206194214Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:46.286189822Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:46.366235157Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:46.445677642Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:46.526231812Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:46.606198011Z", "value": 80.3},
{"timestamp": "2024-03-05T02:57:46.686515635Z", "value": 80.9},
{"timestamp": "2024-03-05T02:57:46.766547371Z", "value": 80.9},
{"timestamp": "2024-03-05T02:57:46.846180768Z", "value": 80.9},
{"timestamp": "2024-03-05T02:57:46.926296536Z", "value": 80.9},
{"timestamp": "2024-03-05T02:57:47.006343728Z", "value": 80.9},
{"timestamp": "2024-03-05T02:57:47.086498695Z", "value": 80.9},
{"timestamp": "2024-03-05T02:57:47.166266206Z", "value": 80.9},
{"timestamp": "2024-03-05T02:57:47.248917471Z", "value": 80.9},
{"timestamp": "2024-03-05T02:57:47.326834991Z", "value": 80.9},
{"timestamp": "2024-03-05T02:57:47.406115651Z", "value": 80.9},
{"timestamp": "2024-03-05T02:57:47.486006426Z", "value": 80.9},
{"timestamp": "2024-03-05T02:57:47.565632048Z", "value": 80.9},
{"timestamp": "2024-03-05T02:57:47.646053769Z", "value": 80.9},
{"timestamp": "2024-03-05T02:57:47.726106432Z", "value": 80.9},
{"timestamp": "2024-03-05T02:57:47.810540713Z", "value": 80.9},
{"timestamp": "2024-03-05T02:57:47.886462896Z", "value": 80.9},
{"timestamp": "2024-03-05T02:57:47.96711713Z", "value": 80.9},
{"timestamp": "2024-03-05T02:57:48.046603487Z", "value": 80.9},
{"timestamp": "2024-03-05T02:57:48.141799538Z", "value": 80.9},
{"timestamp": "2024-03-05T02:57:48.222162474Z", "value": 80.9},
{"timestamp": "2024-03-05T02:57:48.302048801Z", "value": 80.9},
{"timestamp": "2024-03-05T02:57:48.385248997Z", "value": 80.9},
{"timestamp": "2024-03-05T02:57:48.4662592Z", "value": 80.9},
{"timestamp": "2024-03-05T02:57:48.546335832Z", "value": 80.9},
{"timestamp": "2024-03-05T02:57:48.637598395Z", "value": 80.9},
{"timestamp": "2024-03-05T02:57:48.71801922Z", "value": 80.9},
{"timestamp": "2024-03-05T02:57:48.798114923Z", "value": 80.9},
{"timestamp": "2024-03-05T02:57:48.893584671Z", "value": 80.9},
{"timestamp": "2024-03-05T02:57:48.975820767Z", "value": 80.9},
{"timestamp": "2024-03-05T02:57:49.054594737Z", "value": 80.9},
{"timestamp": "2024-03-05T02:57:49.134120487Z", "value": 80.9},
{"timestamp": "2024-03-05T02:57:49.214331327Z", "value": 80.9},
{"timestamp": "2024-03-05T02:57:49.294149621Z", "value": 80.9},
{"timestamp": "2024-03-05T02:57:49.389600969Z", "value": 80.9},
{"timestamp": "2024-03-05T02:57:49.469639008Z", "value": 80.9},
{"timestamp": "2024-03-05T02:57:49.551288766Z", "value": 80.9},
{"timestamp": "2024-03-05T02:57:49.645495852Z", "value": 80.9},
{"timestamp": "2024-03-05T02:57:49.725469891Z", "value": 80.9},
{"timestamp": "2024-03-05T02:57:49.805987485Z", "value": 80.9},
{"timestamp": "2024-03-05T02:57:49.886259349Z", "value": 80.9},
{"timestamp": "2024-03-05T02:57:49.967164368Z", "value": 80.9},
{"timestamp": "2024-03-05T02:57:50.046556293Z", "value": 80.9},
{"timestamp": "2024-03-05T02:57:50.141616855Z", "value": 80.9},
{"timestamp": "2024-03-05T02:57:50.222218192Z", "value": 80.9},
{"timestamp": "2024-03-05T02:57:50.302238696Z", "value": 80.9},
{"timestamp": "2024-03-05T02:57:50.382216767Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:00.637348221Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:00.717344372Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:00.797426571Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:00.879286346Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:00.958006108Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:01.037764499Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:01.117755466Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:01.197912002Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:01.277627832Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:01.357690159Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:01.438579146Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:01.517278428Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:01.598186263Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:01.677804557Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:01.757531107Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:01.839268353Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:01.917422353Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:01.999742929Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:02.077911746Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:02.157760472Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:02.237741712Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:02.317864647Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:02.397833438Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:02.477669781Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:02.559010418Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:02.637693668Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:02.721158344Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:02.812983086Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:02.896580755Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:02.973825728Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:03.053851479Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:03.140262631Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:03.229219489Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:03.309602938Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:03.389682194Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:03.469407944Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:03.549143166Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:03.644722834Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:03.730331519Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:03.805406435Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:03.885743708Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:03.967167513Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:04.045665674Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:04.143153733Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:04.222746011Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:04.302942131Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:04.38181751Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:04.462325439Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:04.541661268Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:04.637286664Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:04.718005666Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:04.79759452Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:04.898023711Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:04.974296295Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:05.054950529Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:05.133925972Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:05.213643627Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:05.293575458Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:05.389232214Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:05.471329621Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:05.549718854Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:05.645142106Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:05.727563354Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:05.806298733Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:05.885125183Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:05.965799417Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:06.048342554Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:06.125566983Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:06.20553955Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:06.285569397Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:06.365629549Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:06.445479812Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:06.525663004Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:06.608041564Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:06.68759349Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:06.765545249Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:06.845136087Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:06.925018509Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:07.005617511Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:07.085761183Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:07.16623852Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:07.245013867Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:07.325367331Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:07.405766556Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:07.485436434Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:07.565868363Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:07.645453153Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:07.727614592Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:07.805857137Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:07.885644039Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:07.965203773Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:08.045175316Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:08.141043369Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:08.223576778Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:08.301422713Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:08.381670001Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:08.461397735Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:08.541396671Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:08.637238708Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:08.719902869Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:08.80228255Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:08.895614305Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:08.973817713Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:09.053647432Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:09.133581823Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:09.213505974Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:09.293359629Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:09.393102737Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:09.469582938Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:09.549429105Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:09.644959301Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:09.725124412Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:09.805358069Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:09.885484172Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:09.967605612Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:10.137740002Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:10.221188199Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:10.301384159Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:10.381627319Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:10.461373293Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:10.541392581Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:10.639878276Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:10.718997272Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:10.813048262Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:10.893290078Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:10.973363061Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:11.053326508Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:11.133338532Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:11.21607111Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:11.29489724Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:11.373095497Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:11.453717058Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:11.534305116Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:11.615101334Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:11.692871013Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:11.775915464Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:11.854362393Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:11.933001675Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:12.013355844Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:12.093410203Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:12.173512211Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:12.253364874Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:12.335517961Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:12.413265912Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:12.493425328Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:12.573311591Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:12.653552255Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:12.733783575Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:12.813710638Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:12.895509164Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:12.973483356Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:13.053523571Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:13.133158825Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:13.213718178Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:13.293422969Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:13.38888766Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:13.47157643Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:13.549400029Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:13.644741392Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:13.727787443Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:13.806293668Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:13.885099127Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:13.965549488Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:14.137683694Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:14.221070962Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:14.30168158Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:14.381809667Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:14.461109304Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:14.540862638Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:14.636741475Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:14.720816235Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:14.797080595Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:14.892580487Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:14.973242369Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:15.053579737Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:15.133841458Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:15.213231431Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:15.297722223Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:15.389161235Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:15.469188778Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:15.548583295Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:15.645008855Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:15.729367967Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:15.806009065Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:15.886792067Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:15.965277621Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:16.122023095Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:16.205125242Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:16.285251282Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:16.365619786Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:16.445271744Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:16.526559293Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:16.605272367Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:16.684829732Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:16.764961404Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:16.8451301Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:16.925256492Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:17.005337348Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:17.085717852Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:17.165188826Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:17.245294755Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:17.325899759Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:17.405168021Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:17.485162494Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:17.568533655Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:17.645277585Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:17.725320731Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:17.80534922Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:17.885812175Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:17.965184694Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:18.137415187Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:18.221102403Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:18.301396537Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:18.381227308Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:18.460998877Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:18.54115845Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:18.636631135Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:18.717176663Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:18.801366156Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:18.893627424Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:18.972421962Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:19.055094194Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:19.132819988Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:19.212704518Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:19.293228893Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:19.389491344Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:19.469101729Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:19.548963731Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:19.644589793Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:19.725909086Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:19.805111339Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:19.884602939Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:19.96922277Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:20.137340216Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:20.220809158Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:20.30105049Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:20.381300079Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:20.460882879Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:20.541195412Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:20.640143067Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:20.71803651Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:20.797279275Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:20.877062492Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:20.956508554Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:21.117018195Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:21.196645891Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:21.280252017Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:21.357396685Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:21.436965116Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:21.516962638Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:21.597104002Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:21.677050004Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:21.757220647Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:21.840153457Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:21.916903465Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:21.997459232Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:22.076968206Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:22.156629245Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:22.237101491Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:22.317004868Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:22.39856589Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:22.477120808Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:22.557133018Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:22.637019467Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:22.716672346Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:22.797659572Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:22.892280824Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:22.975368482Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:23.052522557Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:23.132688304Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:23.212512031Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:23.293649018Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:23.388527103Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:23.469017236Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:23.549951565Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:23.645236342Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:23.726527281Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:23.805022999Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:23.884997576Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:23.965151514Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:24.137207482Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:24.225031656Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:24.301202427Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:24.385853488Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:24.461108476Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:24.540869034Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:24.636527062Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:24.71671924Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:24.799593103Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:24.893026313Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:24.973683423Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:25.052859241Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:25.133145627Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:25.213249964Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:25.295808176Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:25.389713741Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:25.468831127Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:25.548813095Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:25.644507185Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:25.727587418Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:25.804522002Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:25.884790084Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:25.966322464Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:26.121518651Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:26.204586018Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:26.285787804Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:26.364875876Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:26.444829844Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:26.524866404Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:26.608896883Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:26.685153637Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:26.764787986Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:26.844990435Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:26.925035092Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:27.004948867Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:27.085164916Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:27.16734754Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:27.297151687Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:27.372671155Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:27.452363136Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:27.532951668Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:27.612827202Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:27.693288661Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:27.773280612Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:27.868253352Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:27.948780891Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:28.121069337Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:28.204510562Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:28.284748371Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:28.381386563Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:28.460471595Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:28.54079894Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:28.636593478Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:28.717217785Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:28.79675098Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:28.89225198Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:28.975193009Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:29.05265758Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:29.132508089Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:29.212794121Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:29.292792664Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:29.388256542Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:29.468730864Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:29.551110673Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:29.643911938Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:29.724460949Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:29.80484935Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:29.884754164Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:29.964829698Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:30.137081917Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:30.223138778Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:30.300930039Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:30.380877028Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:30.460800113Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:30.540813343Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:30.636202724Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:30.717337403Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:30.797884813Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:30.876698065Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:30.956802591Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:31.113419232Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:31.196456101Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:31.276712596Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:31.356721025Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:31.442530715Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:31.517213535Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:31.596786697Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:31.676594165Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:31.756745475Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:31.836698544Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:31.916219641Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:31.999864867Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:32.076845816Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:32.157504842Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:32.236636304Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:32.316924991Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:32.396607881Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:32.476554389Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:32.560494561Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:32.636648399Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:32.716577244Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:32.796226214Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:32.892044493Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:32.972665758Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:33.05253873Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:33.133094106Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:33.212713796Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:33.29253803Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:33.388128083Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:33.468516771Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:33.548855569Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:33.644094612Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:33.72766374Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:33.804731953Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:33.884085176Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:33.965245645Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:34.136900479Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:34.220347718Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:34.300528563Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:34.381902281Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:34.46054817Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:34.540594998Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:34.636235451Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:34.71643588Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:34.796449268Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:34.891986456Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:34.977452622Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:35.052736853Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:35.132898337Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:35.212515433Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:35.292652086Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:35.388139289Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:35.468532007Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:35.548525522Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:35.644375224Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:35.72477815Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:35.804619664Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:35.884427642Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:35.964552582Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:36.127914645Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:36.208807399Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:36.28474805Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:36.364685756Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:36.444658855Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:36.524495952Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:36.604499067Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:36.68459991Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:36.765512664Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:36.844330202Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:36.924463365Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:37.004680466Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:37.085191936Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:37.164057633Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:37.244372174Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:37.325987268Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:37.404703429Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:37.484472333Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:37.564501143Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:37.644083614Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:37.724564108Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:37.80456863Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:37.887301174Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:37.964982414Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:38.136688668Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:38.220378594Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:38.30123637Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:38.380749144Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:38.460378943Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:38.543437984Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:38.63662472Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:38.71651836Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:38.796431041Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:38.891928771Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:38.972246607Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:39.052565211Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:39.132970471Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:39.21343602Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:39.292170899Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:39.388146455Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:39.468486531Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:39.548465964Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:39.643890156Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:39.724527162Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:39.804677381Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:39.884557133Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:39.96430098Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:40.136668805Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:40.22009556Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:40.301492732Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:40.380173882Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:40.460187715Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:40.540331821Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:40.636075151Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:40.716615163Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:40.796403778Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:40.877462867Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:40.956427252Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:41.036320476Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:41.115816288Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:41.196244043Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:41.276321588Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:41.356394781Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:41.436197123Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:41.516429997Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:41.596341397Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:41.676241596Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:41.756779241Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:41.836345741Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:41.916626072Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:41.996174332Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:42.075986499Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:42.156315117Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:42.236292884Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:42.316127291Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:42.39611613Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:42.47610273Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:42.5584889Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:42.636554941Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:42.716260994Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:42.796194921Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:42.891695816Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:42.973972289Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:43.052450717Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:43.13369675Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:43.212401003Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:43.292251921Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:43.387433677Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:43.467767287Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:43.547879199Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:43.643969153Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:43.727232738Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:43.803882351Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:43.884527227Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:43.96445485Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:44.136591949Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:44.220126318Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:44.300289334Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:44.385580006Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:44.460731431Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:44.540253354Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:44.635713832Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:44.715997264Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:44.798921518Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:44.891870488Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:44.973251401Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:45.052243464Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:45.132538608Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:45.211989266Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:45.292302203Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:45.387630678Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:45.468233665Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:45.550391512Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:45.644378633Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:45.723971117Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:45.804391734Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:45.883736087Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:45.964462755Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:46.121042196Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:46.204101137Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:46.2842622Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:46.364125245Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:46.445134026Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:46.524267593Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:46.60414027Z", "value": 80.9},
{"timestamp": "2024-03-05T02:58:46.683992531Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:46.768927134Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:46.843820829Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:46.92408986Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:47.004266443Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:47.084034159Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:47.164261398Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:47.244362812Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:47.327356184Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:47.404324614Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:47.484483404Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:47.56407803Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:47.644867865Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:47.724067897Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:47.804026685Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:47.884456102Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:47.964378698Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:48.044006413Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:48.139672489Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:48.220461268Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:48.300173014Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:48.380402461Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:48.460796229Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:48.540303494Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:48.635827201Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:48.716161864Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:48.796068524Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:48.891426951Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:48.971637165Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:49.05249116Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:49.131583029Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:49.212087805Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:49.292471076Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:49.387464347Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:49.468331654Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:49.548119465Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:49.644925422Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:49.724088491Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:49.803994063Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:49.884484983Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:49.96588055Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:50.043569464Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:50.141753191Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:50.220019101Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:50.300062273Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:50.380253094Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:50.460120873Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:50.53996174Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:50.635607975Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:50.717203959Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:50.796113778Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:50.876029461Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:50.956126426Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:51.036649569Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:51.115684157Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:51.196093059Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:51.280771114Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:51.356389932Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:51.436213294Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:51.516192177Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:51.596316597Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:51.675831701Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:51.756074138Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:51.836354815Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:51.915429467Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:51.995881186Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:52.076180871Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:52.155758567Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:52.236046412Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:52.315928749Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:52.396226034Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:52.475887027Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:52.556527098Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:52.635957593Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:52.716582848Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:52.795884957Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:52.89135663Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:52.973405865Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:53.051855871Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:53.147019605Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:53.227494747Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:53.307546302Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:53.387396543Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:53.468018438Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:53.554389401Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:53.644572809Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:53.723491267Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:53.803441316Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:53.888387468Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:53.980462763Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:54.059509093Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:54.140529935Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:54.220196494Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:54.299866414Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:54.379850671Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:54.459485518Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:54.53955928Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:54.635100041Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:54.718762246Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:54.795497039Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:54.893015286Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:54.972574485Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:55.051532398Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:55.13186853Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:55.211792659Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:55.291518066Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:55.389158714Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:55.467372301Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:55.54785525Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:55.643177544Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:55.724010832Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:55.803875312Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:55.887181867Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:55.963641649Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:56.044456824Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:56.123462449Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:56.203975958Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:56.283868726Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:56.363835735Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:56.446218794Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:56.523619479Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:56.604082459Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:56.683819866Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:56.764014364Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:56.843833339Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:56.923811804Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:57.006512017Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:57.083571195Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:57.169547721Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:57.244273313Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:57.323988511Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:57.403791454Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:57.483913216Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:57.567295802Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:57.643884896Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:57.724023489Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:57.803412477Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:57.883908385Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:57.964011426Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:58.043756704Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:58.142065867Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:58.219912347Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:58.299752793Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:58.380123004Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:58.459335894Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:58.539929466Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:58.634918284Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:58.717363262Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:58.796553688Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:58.890984869Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:58.97166753Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:59.051661194Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:59.131702858Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:59.211833418Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:59.294531742Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:59.387603168Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:59.467708512Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:59.547258556Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:59.643198229Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:59.723446518Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:59.803968121Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:59.884918272Z", "value": 81.9},
{"timestamp": "2024-03-05T02:58:59.963810327Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:00.043922199Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:00.139575404Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:00.219760941Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:00.299727371Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:00.383914314Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:00.459962795Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:00.540408557Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:00.635574431Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:00.716014241Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:00.795394107Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:00.875370938Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:00.959035861Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:01.035869883Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:01.115679032Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:01.195730743Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:01.275697525Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:01.356104535Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:01.436131573Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:01.515861489Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:01.595516525Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:01.675302346Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:01.755579659Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:01.835718122Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:01.915039395Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:01.996005801Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:02.077012783Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:02.156889643Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:02.235753569Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:02.31675431Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:02.396143456Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:02.476133885Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:02.555893177Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:02.637706021Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:02.71574898Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:02.795104781Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:02.890466943Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:02.971209219Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:03.051425922Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:03.131916195Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:03.212746247Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:03.291705885Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:03.387027566Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:03.467548591Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:03.547576077Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:03.643716965Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:03.723610273Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:03.803924865Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:03.883656252Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:03.967399606Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:04.043389109Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:04.139078377Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:04.219808011Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:04.299601703Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:04.382483673Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:04.459573888Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:04.539807839Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:04.63520008Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:04.7155548Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:04.795493228Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:04.891268065Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:04.972102756Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:05.051109241Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:05.131658202Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:05.211512437Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:05.291585042Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:05.386845058Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:05.467298498Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:05.550227956Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:05.643270611Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:05.723405265Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:05.804124627Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:05.883148616Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:05.963345446Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:06.043559268Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:06.124510727Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:06.203538812Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:06.283732313Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:06.36407548Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:06.443564048Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:06.524497939Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:06.603851658Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:06.683730373Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:06.76355152Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:06.843372602Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:06.923460247Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:07.003398451Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:07.083662352Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:07.165365241Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:07.246387676Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:07.323589218Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:07.403507933Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:07.48366025Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:07.5634949Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:07.643533072Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:07.723409674Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:07.806200379Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:07.883896965Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:07.963546494Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:08.043492281Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:08.139168682Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:08.21981361Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:08.299112096Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:08.381747343Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:08.459532121Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:08.539686741Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:08.635429095Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:08.715376066Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:08.79742478Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:08.891232975Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:08.971567405Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:09.051367846Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:09.131200192Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:09.211434812Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:09.291447351Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:09.388223088Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:09.467840775Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:09.547609888Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:09.644184184Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:09.72370059Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:09.803581416Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:09.883525634Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:09.96362115Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:10.045282085Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:10.139176455Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:10.219513732Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:10.299325949Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:10.379667833Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:10.459374129Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:10.539099849Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:10.636222884Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:10.715355768Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:10.795469235Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:10.875511533Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:10.95533671Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:11.035392032Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:11.115251449Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:11.199603859Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:11.276922521Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:11.355552456Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:11.436050629Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:11.515299705Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:11.59489736Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:11.675577327Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:11.757219989Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:11.835947973Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:11.914889143Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:11.9959254Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:12.075900273Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:12.155462663Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:12.235392768Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:12.318283502Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:12.395949302Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:12.475365355Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:12.555341508Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:12.634619416Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:12.714952179Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:12.79696998Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:12.890762396Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:12.971572796Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:13.051182002Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:13.131557933Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:13.211900968Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:13.29121318Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:13.386420199Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:13.46858792Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:13.547419104Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:13.642816908Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:13.722668516Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:13.803008479Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:13.883483931Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:13.964893087Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:14.043609677Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:14.139131258Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:14.219396788Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:14.299234795Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:14.379507366Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:14.459435805Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:14.539337749Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:14.637420757Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:14.715414814Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:14.79463832Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:14.890607392Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:14.971558272Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:15.05127887Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:15.131697649Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:15.214656095Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:15.291446366Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:15.386529063Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:15.467178468Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:15.547319613Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:15.64277044Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:15.723194019Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:15.809081223Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:15.883723959Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:15.963649966Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:16.043338307Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:16.12513444Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:16.203407154Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:16.283145287Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:16.364211719Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:16.443258711Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:16.523108589Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:16.603212613Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:16.683204444Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:16.763276148Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:16.843867824Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:16.927209856Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:17.003413467Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:17.083319665Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:17.163286408Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:17.243052317Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:17.32332175Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:17.403132683Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:17.484474476Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:17.563310586Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:17.643722996Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:17.723290568Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:17.802463417Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:17.883956699Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:17.962482502Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:18.045273714Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:18.138242921Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:18.219918572Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:18.298976796Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:18.379727992Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:18.459176586Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:18.539262177Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:18.635943988Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:18.71514906Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:18.795579998Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:18.890953063Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:18.970864413Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:19.051945435Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:19.132795736Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:19.213179216Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:19.291259352Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:19.386805634Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:19.46710249Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:19.547063952Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:19.642464793Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:19.722645104Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:19.805882526Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:19.88315136Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:19.963927707Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:20.043099083Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:20.138420435Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:20.219948148Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:20.298996226Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:20.380176224Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:20.459101358Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:20.539532614Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:20.63480091Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:20.715344423Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:20.797516141Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:20.876582331Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:20.955103046Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:21.035055259Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:21.115057072Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:21.195965259Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:21.275900704Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:21.355097807Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:21.439717254Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:21.515335355Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:21.596640025Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:21.675078019Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:21.755030583Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:21.835858131Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:21.914400669Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:21.996218463Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:22.075545679Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:22.154377307Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:22.234228046Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:22.314553157Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:22.395011677Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:22.475048914Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:22.557062645Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:22.635090651Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:22.714595148Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:22.795177573Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:22.890250762Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:22.971863754Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:23.051526044Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:23.13175189Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:23.211022273Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:23.290624178Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:23.404493666Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:23.482869418Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:23.562735453Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:23.657993891Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:23.741932052Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:23.819103315Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:23.899046983Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:23.978915162Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:24.058998158Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:24.1386768Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:24.218817972Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:24.302576996Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:24.393781515Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:24.47425613Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:24.555196701Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:24.636285656Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:24.715969546Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:24.795131799Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:24.895116671Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:24.971768282Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:25.050961351Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:25.131119388Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:25.210918029Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:25.290615326Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:25.386130565Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:25.469687283Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:25.54627022Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:25.642198198Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:25.723966358Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:25.804365068Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:25.882271472Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:25.962657958Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:26.044600391Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:26.122971278Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:26.202918336Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:26.282939667Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:26.363283784Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:26.442831928Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:26.522915307Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:26.605256751Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:26.684622333Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:26.762963395Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:26.842853141Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:26.922784231Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:27.002638233Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:27.082947598Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:27.164012136Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:27.242840369Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:27.322572994Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:27.402598324Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:27.482943753Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:27.562597401Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:27.642166376Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:27.725244497Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:27.805215107Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:27.883116773Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:27.962609524Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:28.042893416Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:28.138273452Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:28.219191781Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:28.300513216Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:28.394135959Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:28.47488539Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:28.555219235Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:28.634969907Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:28.714112318Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:28.794090128Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:28.89060838Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:28.970553197Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:29.050470046Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:29.145991235Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:29.22702246Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:29.307357392Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:29.386971518Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:29.466991919Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:29.54692512Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:29.64233562Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:29.723351645Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:29.803175309Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:29.882457529Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:30.006858419Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:30.092062219Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:30.170291215Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:30.250804899Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:30.331101046Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:30.41087239Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:30.490564724Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:30.57064871Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:30.65270455Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:30.731041674Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:30.81164064Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:30.892331478Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:30.970782395Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:31.050550666Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:31.130289081Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:31.212137815Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:31.290817309Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:31.370527756Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:31.450574556Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:31.530590605Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:31.610739294Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:31.692819198Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:31.771427844Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:31.850663855Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:31.930324253Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:32.010105196Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:32.090476511Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:32.171373685Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:32.251603399Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:32.330892882Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:32.41061808Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:32.490554351Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:32.57126458Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:32.650572879Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:32.730886785Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:32.830453922Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:32.907167098Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:32.986520261Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:33.066062097Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:33.146535684Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:33.226537268Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:33.30657322Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:33.389214087Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:33.466835973Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:33.546764244Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:33.642110837Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:33.722814281Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:33.802934298Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:33.882774568Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:33.965326731Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:34.043365643Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:34.137615268Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:34.218489753Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:34.298518505Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:34.378879482Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:34.458526247Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:34.539619134Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:34.634197177Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:34.714416713Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:34.79463081Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:34.889826681Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:34.970380749Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:35.050492636Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:35.148875923Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:35.226296334Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:35.306350461Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:35.38638062Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:35.466491516Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:35.546479722Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:35.642119084Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:35.724667886Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:35.803062224Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:35.882461307Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:35.96255969Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:36.042400727Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:36.122382117Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:36.202382291Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:36.28971388Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:36.377948867Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:36.458454837Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:36.538402466Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:36.618423089Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:36.698439327Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:36.778490766Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:36.860812365Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:36.938663659Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:37.018647513Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:37.098233636Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:37.17835765Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:37.258463393Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:37.337982955Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:37.418900384Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:37.498409194Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:37.578734842Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:37.658514886Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:37.738322674Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:37.81860509Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:37.899643064Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:37.980645069Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:38.058832109Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:38.138451191Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:38.218449317Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:38.298353425Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:38.378075708Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:38.458453388Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:38.541217102Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:38.63401657Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:38.716177079Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:38.794632153Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:38.889831862Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:38.970307783Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:39.142558427Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:39.228930199Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:39.306602322Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:39.386632767Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:39.467626836Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:39.546256534Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:39.642512635Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:39.72906332Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:39.827635373Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:39.914013609Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:39.99428412Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:40.075002538Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:40.154554483Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:40.234475807Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:40.314378122Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:40.395577536Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:40.474514084Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:40.553989453Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:40.634449916Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:40.714343976Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:40.794335604Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:40.874339393Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:40.957173986Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:41.111163534Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:41.194146384Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:41.274329565Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:41.354359657Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:41.434203796Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:41.514340193Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:41.59441003Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:41.674274777Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:41.754187076Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:41.834143504Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:41.914248572Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:41.994579723Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:42.074397813Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:42.154825188Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:42.234143306Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:42.314205686Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:42.39421821Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:42.474263821Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:42.554273017Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:42.634215236Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:42.716049021Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:42.794433085Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:42.889713208Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:42.970416585Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:43.142343063Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:43.225937724Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:43.306056136Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:43.386388278Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:43.465718684Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:43.546038505Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:43.641496774Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:43.721671826Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:43.801608189Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:43.882864465Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:43.961889685Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:44.134544103Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:44.217925099Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:44.298359961Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:44.378412836Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:44.458051852Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:44.541676401Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:44.633847189Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:44.713799231Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:44.793796618Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:44.89123298Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:44.970230007Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:45.142329413Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:45.227994328Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:45.30623791Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:45.38604243Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:45.466066409Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:45.546048051Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:45.641635407Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:45.722110653Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:45.804150678Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:45.881664398Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:45.961293813Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:46.119386427Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:46.202055001Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:46.282053378Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:46.362206925Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:46.445441967Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:46.522282785Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:46.602204618Z", "value": 81.9},
{"timestamp": "2024-03-05T02:59:46.6822061Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:46.762307903Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:46.841580515Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:46.922095505Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:47.00479883Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:47.082340101Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:47.162151853Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:47.241967829Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:47.322056095Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:47.402608397Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:47.482556246Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:47.563826088Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:47.642155365Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:47.722786867Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:47.802037303Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:47.882149281Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:47.961964393Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:48.13439823Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:48.223739875Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:48.298379173Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:48.378441102Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:48.458127925Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:48.538021757Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:48.633509303Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:48.713509728Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:48.795139701Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:48.889556839Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:48.971674367Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:49.05029443Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:49.144993362Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:49.226455653Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:49.305989866Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:49.390482451Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:49.466310845Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:49.546082692Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:49.641690078Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:49.722535725Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:49.802119218Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:49.882175803Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:49.963960593Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:50.13536418Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:50.217374891Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:50.297851222Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:50.378313218Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:50.457929671Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:50.538279985Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:50.635709913Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:50.713559857Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:50.79400246Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:50.874058757Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:50.953596137Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:51.110879973Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:51.193696673Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:51.277489092Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:51.355017018Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:51.434296892Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:51.51405693Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:51.595611413Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:51.674136818Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:51.754466971Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:51.841613623Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:51.929112789Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:52.009804162Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:52.090486286Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:52.170362516Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:52.250105018Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:52.331116136Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:52.410991246Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:52.48994667Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:52.569890517Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:52.651002212Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:52.730533448Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:52.809370854Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:52.889725616Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:52.970591165Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:53.049781214Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:53.145123477Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:53.225607295Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:53.306090473Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:53.385481196Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:53.465972726Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:53.548310094Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:53.641165362Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:53.721457627Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:53.801320576Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:53.881829515Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:53.962409558Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:54.134171672Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:54.219851432Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:54.297554781Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:54.379639731Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:54.457361544Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:54.538328374Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:54.633103175Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:54.714584601Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:54.796876559Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:54.889357425Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:54.969399319Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:55.142051775Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:55.225154555Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:55.305310018Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:55.385309096Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:55.466796761Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:55.545247219Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:55.64135227Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:55.723049409Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:55.801674236Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:55.881592898Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:55.966619692Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:56.120135016Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:56.201623928Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:56.28166035Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:56.361674851Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:56.441729577Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:56.522051121Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:56.601509618Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:56.681701241Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:56.761727935Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:56.842967437Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:56.922014764Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:57.001886032Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:57.081880469Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:57.16385012Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:57.242581732Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:57.321882852Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:57.401657191Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:57.481757293Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:57.562092533Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:57.641679542Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:57.729531796Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:57.817264754Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:57.897598521Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:57.977777791Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:58.057853445Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:58.13793585Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:58.217769037Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:58.304701604Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:58.393323559Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:58.473767055Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:58.553734803Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:58.63400409Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:58.713648188Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:58.793045628Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:58.891923337Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:58.969563133Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:59.141941215Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:59.225428508Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:59.305653378Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:59.385971976Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:59.466059629Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:59.549641931Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:59.641476805Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:59.723467576Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:59.801781648Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:59.881234704Z", "value": 81.8},
{"timestamp": "2024-03-05T02:59:59.961665335Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:00.135242817Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:00.223313951Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:00.303860455Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:00.393339247Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:00.473632917Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:00.554109436Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:00.633957055Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:00.713707969Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:00.794918189Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:00.875910936Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:00.955417976Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:01.11170698Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:01.196168104Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:01.282927836Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:01.370978041Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:01.473173181Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:01.564339058Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:01.645148859Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:01.736358735Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:01.823854409Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:01.913597362Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:02.000044452Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:02.089740589Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:02.170581686Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:02.24959845Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:02.329410036Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:02.409036052Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:02.48951769Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:02.569241435Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:02.658464352Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:02.744923314Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:02.827917994Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:02.905502652Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:02.986609287Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:03.065519585Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:03.15778246Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:03.244870418Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:03.321317819Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:03.401441694Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:03.480993437Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:03.561000096Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:03.641151811Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:03.720969828Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:03.801276201Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:03.882293971Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:03.961963507Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:04.133827277Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:04.217598826Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:04.297938606Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:04.39612786Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:04.482592453Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:04.568923348Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:04.651038918Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:04.729437628Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:04.809171868Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:04.889063165Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:04.968813789Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:05.14178643Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:05.224708597Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:05.306913671Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:05.385012986Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:05.465394239Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:05.545564066Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:05.640762769Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:05.724229803Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:05.801398489Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:05.881184825Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:05.961365787Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:06.124405588Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:06.201938467Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:06.28247684Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:06.366369701Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:06.44136173Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:06.521638918Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:06.601191044Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:06.68142631Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:06.761073509Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:06.841350056Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:06.928281403Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:07.097022172Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:07.176875164Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:07.257775267Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:07.336908702Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:07.416816766Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:07.497139521Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:07.58162573Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:07.657056129Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:07.736961378Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:07.818394285Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:07.898852017Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:07.977708169Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:08.061057858Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:08.13747572Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:08.217559369Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:08.297395144Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:08.39285612Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:08.558996933Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:08.633726879Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:08.715275562Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:08.793095835Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:08.88849585Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:08.968875021Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:09.141920555Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:09.22454707Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:09.305921864Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:09.391921011Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:09.487570787Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:09.576794374Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:09.658852468Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:09.737524235Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:09.817506154Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:09.898180175Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:09.982519726Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:10.057662347Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:10.137298632Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:10.216940229Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:10.296931364Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:10.377256102Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:10.4675692Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:10.559248739Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:10.633172855Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:10.712711763Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:10.792972468Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:10.873448791Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:10.952817906Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:11.110554944Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:11.194291514Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:11.273843894Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:11.354413945Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:11.433138095Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:11.513385424Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:11.594857241Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:11.674566166Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:11.75571843Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:11.832918345Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:11.913930543Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:11.99287991Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:12.07330148Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:12.153014949Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:12.232912163Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:12.318968749Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:12.393364099Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:12.474033703Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:12.553497793Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:12.632899548Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:12.716827671Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:12.809859987Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:12.894365234Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:12.971039608Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:13.049616749Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:13.145974272Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:13.225233177Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:13.304724788Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:13.389930839Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:13.473859122Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:13.560934979Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:13.642011817Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:13.720569757Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:13.800473946Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:13.880854235Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:13.960602391Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:14.134497591Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:14.222207084Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:14.297064005Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:14.377082531Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:14.458200841Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:14.556497418Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:14.633940501Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:14.718463187Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:14.793905904Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:14.888456151Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:14.969246554Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:15.141399884Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:15.225288485Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:15.320501616Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:15.405037006Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:15.481677331Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:15.561074476Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:15.641349739Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:15.720780037Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:15.8022067Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:15.880854688Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:15.964452695Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:16.117931523Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:16.201031766Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:16.28169452Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:16.361543763Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:16.441207854Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:16.521113898Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:16.602415633Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:16.681512583Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:16.761141889Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:16.841134686Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:16.92091641Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:17.001064152Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:17.0809677Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:17.163292417Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:17.241404464Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:17.32080756Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:17.400982726Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:17.481051267Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:17.560915679Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:17.641002812Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:17.721141113Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:17.800505169Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:17.881136626Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:17.961189583Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:18.133432127Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:18.216490545Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:18.297468053Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:18.394507083Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:18.473014652Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:18.553465755Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:18.633182261Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:18.713025072Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:18.793281262Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:18.888524536Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:18.972561329Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:19.048715601Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:19.144156219Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:19.225307775Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:19.304487381Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:19.385648313Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:19.465495892Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:19.545520016Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:19.640558839Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:19.722560769Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:19.801183347Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:19.880932333Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:19.961316395Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:20.042121516Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:20.136409646Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:20.216933037Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:20.296912712Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:20.377114277Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:20.456593148Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:20.536603832Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:20.633238666Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:20.713631368Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:20.792769181Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:20.874480613Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:20.952520882Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:21.032935088Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:21.113435119Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:21.192823013Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:21.272738847Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:21.352566649Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:21.432777526Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:21.512894289Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:21.592954541Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:21.673073128Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:21.757537443Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:21.833146463Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:21.912808343Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:21.993563096Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:22.079013721Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:22.168520023Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:22.248566482Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:22.331760323Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:22.409306924Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:22.489078821Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:22.568965247Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:22.648842745Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:22.729176821Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:22.808865102Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:22.891455003Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:22.969998475Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:23.141222671Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:23.225982027Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:23.307655345Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:23.384734646Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:23.464603184Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:23.547052187Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:23.640266515Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:23.74358914Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:23.834519772Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:23.914970201Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:23.993899179Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:24.07261526Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:24.153022521Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:24.232595727Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:24.312837515Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:24.398431884Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:24.472830654Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:24.553713566Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:24.633124723Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:24.71440847Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:24.794880435Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:24.888571471Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:24.968908779Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:25.048790467Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:25.145017264Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:25.22484164Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:25.306865936Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:25.385244093Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:25.464727347Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:25.544838701Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:25.640297012Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:25.72092661Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:25.800728458Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:25.893959649Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:25.976606446Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:26.056744584Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:26.136807553Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:26.216792602Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:26.297068724Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:26.376948684Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:26.458085549Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:26.536902526Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:26.61681151Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:26.696805519Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:26.776615334Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:26.857005602Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:26.936948891Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:27.020426028Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:27.096951628Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:27.176842852Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:27.256700539Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:27.33681218Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:27.41670606Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:27.496701284Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:27.577322113Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:27.656693717Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:27.736644813Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:27.816696326Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:27.896726527Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:27.976740503Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:28.056573487Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:28.138635477Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:28.217077858Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:28.296888825Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:28.392059197Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:28.472914747Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:28.55280117Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:28.633044684Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:28.717438211Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:28.793389182Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:28.887799997Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:28.973150043Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:29.049303703Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:29.143551124Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:29.224077168Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:29.304627531Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:29.385276839Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:29.464600122Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:29.544751475Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:29.640312089Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:29.72100815Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:29.80076062Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:29.881125894Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:29.960623162Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:30.040757938Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:30.135721236Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:30.216643665Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:30.296747273Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:30.376830913Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:30.457486269Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:30.53660299Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:30.632223092Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:30.712577198Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:30.793279594Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:30.872374715Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:30.952692981Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:31.032772876Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:31.112606914Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:31.192743802Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:31.272015051Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:31.352642599Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:31.432658974Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:31.514568962Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:31.592952718Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:31.672698851Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:31.752833946Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:31.832420974Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:31.912232196Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:31.992247195Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:32.074305664Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:32.153326895Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:32.234303117Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:32.31211186Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:32.392412908Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:32.472566468Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:32.552595962Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:32.634187292Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:32.712713928Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:32.792743007Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:32.888003841Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:32.968419931Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:33.048490482Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:33.14404959Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:33.227883335Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:33.304769575Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:33.384864318Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:33.464549201Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:33.544626696Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:33.64010174Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:33.720596741Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:33.80378197Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:33.882524383Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:33.961432653Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:34.040755006Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:34.136171713Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:34.21668361Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:34.296193932Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:34.399800713Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:34.487367924Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:34.567962734Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:34.648113637Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:34.728431805Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:34.808586547Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:34.888413704Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:34.972900093Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:35.0497631Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:35.143898229Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:35.224615824Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:35.304476164Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:35.384505562Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:35.46445307Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:35.546098223Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:35.640065319Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:35.720380543Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:35.802370242Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:35.881161455Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:35.9758875Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:36.05665127Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:36.136624987Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:36.216413134Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:36.296410531Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:36.376450776Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:36.456383085Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:36.537140999Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:36.615936275Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:36.698025015Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:36.776482849Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:36.911303321Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:36.999819338Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:37.080372226Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:37.160478551Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:37.240729902Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:37.321660905Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:37.400469909Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:37.480331528Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:37.560566814Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:37.640377617Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:37.719760418Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:37.801342049Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:37.884891759Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:37.96074343Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:38.040599929Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:38.136063258Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:38.216324944Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:38.297956464Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:38.392189032Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:38.475509876Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:38.552765876Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:38.632641191Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:38.712403002Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:38.792138604Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:38.890545122Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:38.972415971Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:39.051686642Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:39.143510585Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:39.224974583Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:39.303848771Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:39.383830678Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:39.463852458Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:39.544156256Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:39.642281427Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:39.720618715Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:39.799634312Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:39.88064509Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:39.960731319Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:40.040382216Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:40.136712494Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:40.219440085Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:40.296520147Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:40.39172309Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:40.472385097Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:40.552373533Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:40.633194358Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:40.712324803Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:40.792462071Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:40.871992231Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:40.95283744Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:41.032264687Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:41.114202352Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:41.192434902Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:41.272412937Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:41.353294274Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:41.432396047Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:41.512372385Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:41.592285588Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:41.672034885Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:41.753723011Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:41.833800247Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:41.911830044Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:41.992923318Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:42.087604432Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:42.168054886Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:42.248237594Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:42.328290029Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:42.410935378Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:42.488223857Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:42.568201411Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:42.648685913Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:42.728715596Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:42.808481213Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:42.888485839Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:42.969293063Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:43.04764443Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:43.147255466Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:43.224520297Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:43.304183417Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:43.384139594Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:43.464202045Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:43.544536433Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:43.639926064Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:43.720200772Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:43.800410391Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:43.880530442Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:43.960975775Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:44.04139506Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:44.137915642Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:44.216477537Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:44.295998Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:44.391578415Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:44.472052324Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:44.552284119Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:44.632444586Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:44.715708275Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:44.792848528Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:44.887389992Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:44.968360705Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:45.047716078Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:45.143159019Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:45.22454295Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:45.306402693Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:45.384233127Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:45.464112311Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:45.544295498Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:45.64009217Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:45.72016998Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:45.800245005Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:45.885383171Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:45.960122255Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:46.040127264Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:46.119882448Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:46.200136354Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:46.279584079Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:46.359620961Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:46.441242621Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:46.520092998Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:46.600382681Z", "value": 81.8},
{"timestamp": "2024-03-05T03:00:46.680065863Z", "value": 82},
{"timestamp": "2024-03-05T03:00:46.760578108Z", "value": 82},
{"timestamp": "2024-03-05T03:00:46.840200682Z", "value": 82},
{"timestamp": "2024-03-05T03:00:46.9215321Z", "value": 82},
{"timestamp": "2024-03-05T03:00:47.001216115Z", "value": 82},
{"timestamp": "2024-03-05T03:00:47.080180444Z", "value": 82},
{"timestamp": "2024-03-05T03:00:47.160163181Z", "value": 82},
{"timestamp": "2024-03-05T03:00:47.240128189Z", "value": 82},
{"timestamp": "2024-03-05T03:00:47.32021995Z", "value": 82},
{"timestamp": "2024-03-05T03:00:47.399856668Z", "value": 82},
{"timestamp": "2024-03-05T03:00:47.480373456Z", "value": 82},
{"timestamp": "2024-03-05T03:00:47.560263808Z", "value": 82},
{"timestamp": "2024-03-05T03:00:47.639992463Z", "value": 82},
{"timestamp": "2024-03-05T03:00:47.720448002Z", "value": 82},
{"timestamp": "2024-03-05T03:00:47.800223953Z", "value": 82},
{"timestamp": "2024-03-05T03:00:47.880679461Z", "value": 82},
{"timestamp": "2024-03-05T03:00:47.959990417Z", "value": 82},
{"timestamp": "2024-03-05T03:00:48.040252675Z", "value": 82},
{"timestamp": "2024-03-05T03:00:48.136173251Z", "value": 82},
{"timestamp": "2024-03-05T03:00:48.21639202Z", "value": 82},
{"timestamp": "2024-03-05T03:00:48.296677606Z", "value": 82},
{"timestamp": "2024-03-05T03:00:48.391768864Z", "value": 82},
{"timestamp": "2024-03-05T03:00:48.471577935Z", "value": 82},
{"timestamp": "2024-03-05T03:00:48.553541933Z", "value": 82},
{"timestamp": "2024-03-05T03:00:48.631804593Z", "value": 82},
{"timestamp": "2024-03-05T03:00:48.713862767Z", "value": 82},
{"timestamp": "2024-03-05T03:00:48.792254516Z", "value": 82},
{"timestamp": "2024-03-05T03:00:48.887548207Z", "value": 82},
{"timestamp": "2024-03-05T03:00:48.967994659Z", "value": 82},
{"timestamp": "2024-03-05T03:00:49.048069107Z", "value": 82},
{"timestamp": "2024-03-05T03:00:49.142962443Z", "value": 82},
{"timestamp": "2024-03-05T03:00:49.223543423Z", "value": 82},
{"timestamp": "2024-03-05T03:00:49.303493262Z", "value": 82},
{"timestamp": "2024-03-05T03:00:49.383570015Z", "value": 82},
{"timestamp": "2024-03-05T03:00:49.463841392Z", "value": 82},
{"timestamp": "2024-03-05T03:00:49.544130562Z", "value": 82},
{"timestamp": "2024-03-05T03:00:49.639434909Z", "value": 82},
{"timestamp": "2024-03-05T03:00:49.719992753Z", "value": 82},
{"timestamp": "2024-03-05T03:00:49.799882239Z", "value": 82},
{"timestamp": "2024-03-05T03:00:49.88114412Z", "value": 82},
{"timestamp": "2024-03-05T03:00:49.95998272Z", "value": 82},
{"timestamp": "2024-03-05T03:00:50.040840117Z", "value": 82},
{"timestamp": "2024-03-05T03:00:50.135935054Z", "value": 82},
{"timestamp": "2024-03-05T03:00:50.216105695Z", "value": 82},
{"timestamp": "2024-03-05T03:00:50.296105038Z", "value": 82},
{"timestamp": "2024-03-05T03:00:50.39166625Z", "value": 82},
{"timestamp": "2024-03-05T03:00:50.473686024Z", "value": 82},
{"timestamp": "2024-03-05T03:00:50.552200909Z", "value": 82},
{"timestamp": "2024-03-05T03:00:50.631662296Z", "value": 82},
{"timestamp": "2024-03-05T03:00:50.714409659Z", "value": 82},
{"timestamp": "2024-03-05T03:00:50.792059866Z", "value": 82},
{"timestamp": "2024-03-05T03:00:50.871925192Z", "value": 82},
{"timestamp": "2024-03-05T03:00:50.952073401Z", "value": 82},
{"timestamp": "2024-03-05T03:00:51.032586347Z", "value": 82},
{"timestamp": "2024-03-05T03:00:51.112069079Z", "value": 82},
{"timestamp": "2024-03-05T03:00:51.192441736Z", "value": 82},
{"timestamp": "2024-03-05T03:00:51.271706866Z", "value": 82},
{"timestamp": "2024-03-05T03:00:51.352100516Z", "value": 82},
{"timestamp": "2024-03-05T03:00:51.431965458Z", "value": 82},
{"timestamp": "2024-03-05T03:00:51.515162391Z", "value": 82},
{"timestamp": "2024-03-05T03:00:51.592735541Z", "value": 82},
{"timestamp": "2024-03-05T03:00:51.671681213Z", "value": 82},
{"timestamp": "2024-03-05T03:00:51.752009646Z", "value": 82},
{"timestamp": "2024-03-05T03:00:51.831891388Z", "value": 82},
{"timestamp": "2024-03-05T03:00:51.913246773Z", "value": 82},
{"timestamp": "2024-03-05T03:00:51.992107132Z", "value": 82},
{"timestamp": "2024-03-05T03:00:52.073441396Z", "value": 82},
{"timestamp": "2024-03-05T03:00:52.151636438Z", "value": 82},
{"timestamp": "2024-03-05T03:00:52.231979495Z", "value": 82},
{"timestamp": "2024-03-05T03:00:52.312097942Z", "value": 82},
{"timestamp": "2024-03-05T03:00:52.391941476Z", "value": 82},
{"timestamp": "2024-03-05T03:00:52.472032851Z", "value": 82},
{"timestamp": "2024-03-05T03:00:52.551832Z", "value": 82},
{"timestamp": "2024-03-05T03:00:52.632258514Z", "value": 82},
{"timestamp": "2024-03-05T03:00:52.711922654Z", "value": 82},
{"timestamp": "2024-03-05T03:00:52.7913258Z", "value": 82},
{"timestamp": "2024-03-05T03:00:52.888196205Z", "value": 82},
{"timestamp": "2024-03-05T03:00:52.967605783Z", "value": 82},
{"timestamp": "2024-03-05T03:00:53.047634374Z", "value": 82},
{"timestamp": "2024-03-05T03:00:53.14335085Z", "value": 82},
{"timestamp": "2024-03-05T03:00:53.226235044Z", "value": 82},
{"timestamp": "2024-03-05T03:00:53.305271435Z", "value": 82},
{"timestamp": "2024-03-05T03:00:53.385558044Z", "value": 82},
{"timestamp": "2024-03-05T03:00:53.463458715Z", "value": 82},
{"timestamp": "2024-03-05T03:00:53.543459113Z", "value": 82},
{"timestamp": "2024-03-05T03:00:53.63901098Z", "value": 82},
{"timestamp": "2024-03-05T03:00:53.719396085Z", "value": 82},
{"timestamp": "2024-03-05T03:00:53.802154294Z", "value": 82},
{"timestamp": "2024-03-05T03:00:53.879937365Z", "value": 82},
{"timestamp": "2024-03-05T03:00:53.959565409Z", "value": 82},
{"timestamp": "2024-03-05T03:00:54.04003061Z", "value": 82},
{"timestamp": "2024-03-05T03:00:54.135122633Z", "value": 82},
{"timestamp": "2024-03-05T03:00:54.215673723Z", "value": 82},
{"timestamp": "2024-03-05T03:00:54.298196922Z", "value": 82},
{"timestamp": "2024-03-05T03:00:54.391326403Z", "value": 82},
{"timestamp": "2024-03-05T03:00:54.471348209Z", "value": 82},
{"timestamp": "2024-03-05T03:00:54.551419648Z", "value": 82},
{"timestamp": "2024-03-05T03:00:54.631929777Z", "value": 82},
{"timestamp": "2024-03-05T03:00:54.711470876Z", "value": 82},
{"timestamp": "2024-03-05T03:00:54.791890188Z", "value": 82},
{"timestamp": "2024-03-05T03:00:54.889995609Z", "value": 82},
{"timestamp": "2024-03-05T03:00:54.971536305Z", "value": 82},
{"timestamp": "2024-03-05T03:00:55.047465698Z", "value": 82},
{"timestamp": "2024-03-05T03:00:55.143044348Z", "value": 82},
{"timestamp": "2024-03-05T03:00:55.223334924Z", "value": 82},
{"timestamp": "2024-03-05T03:00:55.303363417Z", "value": 82},
{"timestamp": "2024-03-05T03:00:55.383420359Z", "value": 82},
{"timestamp": "2024-03-05T03:00:55.463615382Z", "value": 82},
{"timestamp": "2024-03-05T03:00:55.544265896Z", "value": 82},
{"timestamp": "2024-03-05T03:00:55.63894262Z", "value": 82},
{"timestamp": "2024-03-05T03:00:55.719431085Z", "value": 82},
{"timestamp": "2024-03-05T03:00:55.799431962Z", "value": 82},
{"timestamp": "2024-03-05T03:00:55.879813098Z", "value": 82},
{"timestamp": "2024-03-05T03:00:55.959535158Z", "value": 82},
{"timestamp": "2024-03-05T03:00:56.039401218Z", "value": 82},
{"timestamp": "2024-03-05T03:00:56.122291203Z", "value": 82},
{"timestamp": "2024-03-05T03:00:56.200027232Z", "value": 82},
{"timestamp": "2024-03-05T03:00:56.279711627Z", "value": 82},
{"timestamp": "2024-03-05T03:00:56.36078416Z", "value": 82},
{"timestamp": "2024-03-05T03:00:56.439753638Z", "value": 82},
{"timestamp": "2024-03-05T03:00:56.519790163Z", "value": 82},
{"timestamp": "2024-03-05T03:00:56.599802496Z", "value": 82},
{"timestamp": "2024-03-05T03:00:56.682814946Z", "value": 82},
{"timestamp": "2024-03-05T03:00:56.760010748Z", "value": 82},
{"timestamp": "2024-03-05T03:00:56.840252074Z", "value": 82},
{"timestamp": "2024-03-05T03:00:56.920281336Z", "value": 82},
{"timestamp": "2024-03-05T03:00:56.99986173Z", "value": 82},
{"timestamp": "2024-03-05T03:00:57.079186346Z", "value": 82},
{"timestamp": "2024-03-05T03:00:57.159801339Z", "value": 82},
{"timestamp": "2024-03-05T03:00:57.243621858Z", "value": 82},
{"timestamp": "2024-03-05T03:00:57.319953365Z", "value": 82},
{"timestamp": "2024-03-05T03:00:57.399600351Z", "value": 82},
{"timestamp": "2024-03-05T03:00:57.479717069Z", "value": 82},
{"timestamp": "2024-03-05T03:00:57.559642841Z", "value": 82},
{"timestamp": "2024-03-05T03:00:57.639656646Z", "value": 82},
{"timestamp": "2024-03-05T03:00:57.719697907Z", "value": 82},
{"timestamp": "2024-03-05T03:00:57.804262559Z", "value": 82},
{"timestamp": "2024-03-05T03:00:57.87996347Z", "value": 82},
{"timestamp": "2024-03-05T03:00:57.959658808Z", "value": 82},
{"timestamp": "2024-03-05T03:00:58.03979719Z", "value": 82},
{"timestamp": "2024-03-05T03:00:58.134570201Z", "value": 82},
{"timestamp": "2024-03-05T03:00:58.215376491Z", "value": 82},
{"timestamp": "2024-03-05T03:00:58.295771738Z", "value": 82},
{"timestamp": "2024-03-05T03:00:58.39215228Z", "value": 82},
{"timestamp": "2024-03-05T03:00:58.472178564Z", "value": 82},
{"timestamp": "2024-03-05T03:00:58.551821518Z", "value": 82},
{"timestamp": "2024-03-05T03:00:58.631624185Z", "value": 82},
{"timestamp": "2024-03-05T03:00:58.711516581Z", "value": 82},
{"timestamp": "2024-03-05T03:00:58.792715193Z", "value": 82},
{"timestamp": "2024-03-05T03:00:58.887091914Z", "value": 82},
{"timestamp": "2024-03-05T03:00:58.969037539Z", "value": 82},
{"timestamp": "2024-03-05T03:00:59.047589317Z", "value": 82},
{"timestamp": "2024-03-05T03:00:59.142379992Z", "value": 82},
{"timestamp": "2024-03-05T03:00:59.226887171Z", "value": 82},
{"timestamp": "2024-03-05T03:00:59.303387671Z", "value": 82},
{"timestamp": "2024-03-05T03:00:59.383245634Z", "value": 82},
{"timestamp": "2024-03-05T03:00:59.46360936Z", "value": 82},
{"timestamp": "2024-03-05T03:00:59.54653112Z", "value": 82},
{"timestamp": "2024-03-05T03:00:59.639078932Z", "value": 82},
{"timestamp": "2024-03-05T03:00:59.720723915Z", "value": 82},
{"timestamp": "2024-03-05T03:00:59.799410126Z", "value": 82},
{"timestamp": "2024-03-05T03:00:59.879505818Z", "value": 82},
{"timestamp": "2024-03-05T03:00:59.959073859Z", "value": 82},
{"timestamp": "2024-03-05T03:01:00.039350129Z", "value": 82},
{"timestamp": "2024-03-05T03:01:00.135077258Z", "value": 82},
{"timestamp": "2024-03-05T03:01:00.215367799Z", "value": 82},
{"timestamp": "2024-03-05T03:01:00.295273314Z", "value": 82},
{"timestamp": "2024-03-05T03:01:00.390441911Z", "value": 82},
{"timestamp": "2024-03-05T03:01:00.47099047Z", "value": 82},
{"timestamp": "2024-03-05T03:01:00.551321716Z", "value": 82},
{"timestamp": "2024-03-05T03:01:00.632153541Z", "value": 82},
{"timestamp": "2024-03-05T03:01:00.711576493Z", "value": 82},
{"timestamp": "2024-03-05T03:01:00.791280662Z", "value": 82},
{"timestamp": "2024-03-05T03:01:00.871018272Z", "value": 82},
{"timestamp": "2024-03-05T03:01:00.951676528Z", "value": 82},
{"timestamp": "2024-03-05T03:01:01.031953277Z", "value": 82},
{"timestamp": "2024-03-05T03:01:01.111775271Z", "value": 82},
{"timestamp": "2024-03-05T03:01:01.196142801Z", "value": 82},
{"timestamp": "2024-03-05T03:01:01.27130313Z", "value": 82},
{"timestamp": "2024-03-05T03:01:01.351554663Z", "value": 82},
{"timestamp": "2024-03-05T03:01:01.43327299Z", "value": 82},
{"timestamp": "2024-03-05T03:01:01.5118456Z", "value": 82},
{"timestamp": "2024-03-05T03:01:01.591845963Z", "value": 82},
{"timestamp": "2024-03-05T03:01:01.671805398Z", "value": 82},
{"timestamp": "2024-03-05T03:01:01.752666599Z", "value": 82},
{"timestamp": "2024-03-05T03:01:01.831540074Z", "value": 82},
{"timestamp": "2024-03-05T03:01:01.912191066Z", "value": 82},
{"timestamp": "2024-03-05T03:01:01.991279327Z", "value": 82},
{"timestamp": "2024-03-05T03:01:02.071537163Z", "value": 82},
{"timestamp": "2024-03-05T03:01:02.152469308Z", "value": 82},
{"timestamp": "2024-03-05T03:01:02.231684962Z", "value": 82},
{"timestamp": "2024-03-05T03:01:02.311814765Z", "value": 82},
{"timestamp": "2024-03-05T03:01:02.39155823Z", "value": 82},
{"timestamp": "2024-03-05T03:01:02.471127294Z", "value": 82},
{"timestamp": "2024-03-05T03:01:02.551581804Z", "value": 82},
{"timestamp": "2024-03-05T03:01:02.632248635Z", "value": 82},
{"timestamp": "2024-03-05T03:01:02.711567682Z", "value": 82},
{"timestamp": "2024-03-05T03:01:02.791738829Z", "value": 82},
{"timestamp": "2024-03-05T03:01:02.890197368Z", "value": 82},
{"timestamp": "2024-03-05T03:01:02.967610897Z", "value": 82},
{"timestamp": "2024-03-05T03:01:03.139739738Z", "value": 82},
{"timestamp": "2024-03-05T03:01:03.223232541Z", "value": 82},
{"timestamp": "2024-03-05T03:01:03.303658122Z", "value": 82},
{"timestamp": "2024-03-05T03:01:03.38361042Z", "value": 82},
{"timestamp": "2024-03-05T03:01:03.463752095Z", "value": 82},
{"timestamp": "2024-03-05T03:01:03.546874432Z", "value": 82},
{"timestamp": "2024-03-05T03:01:03.639083102Z", "value": 82},
{"timestamp": "2024-03-05T03:01:03.719475532Z", "value": 82},
{"timestamp": "2024-03-05T03:01:03.799491894Z", "value": 82},
{"timestamp": "2024-03-05T03:01:03.879803523Z", "value": 82},
{"timestamp": "2024-03-05T03:01:03.959477451Z", "value": 82},
{"timestamp": "2024-03-05T03:01:04.131882197Z", "value": 82},
{"timestamp": "2024-03-05T03:01:04.216515199Z", "value": 82},
{"timestamp": "2024-03-05T03:01:04.295709699Z", "value": 82},
{"timestamp": "2024-03-05T03:01:04.390875831Z", "value": 82},
{"timestamp": "2024-03-05T03:01:04.471470917Z", "value": 82},
{"timestamp": "2024-03-05T03:01:04.551517871Z", "value": 82},
{"timestamp": "2024-03-05T03:01:04.631180631Z", "value": 82},
{"timestamp": "2024-03-05T03:01:04.712282088Z", "value": 82},
{"timestamp": "2024-03-05T03:01:04.797089588Z", "value": 82},
{"timestamp": "2024-03-05T03:01:04.887165315Z", "value": 82},
{"timestamp": "2024-03-05T03:01:04.967479312Z", "value": 82},
{"timestamp": "2024-03-05T03:01:05.047443769Z", "value": 82},
{"timestamp": "2024-03-05T03:01:05.14300059Z", "value": 82},
{"timestamp": "2024-03-05T03:01:05.223173561Z", "value": 82},
{"timestamp": "2024-03-05T03:01:05.303515909Z", "value": 82},
{"timestamp": "2024-03-05T03:01:05.388217775Z", "value": 82},
{"timestamp": "2024-03-05T03:01:05.464151133Z", "value": 82},
{"timestamp": "2024-03-05T03:01:05.543847781Z", "value": 82},
{"timestamp": "2024-03-05T03:01:05.638455571Z", "value": 82},
{"timestamp": "2024-03-05T03:01:05.718628734Z", "value": 82},
{"timestamp": "2024-03-05T03:01:05.799465838Z", "value": 82},
{"timestamp": "2024-03-05T03:01:05.879450935Z", "value": 82},
{"timestamp": "2024-03-05T03:01:05.964423651Z", "value": 82},
{"timestamp": "2024-03-05T03:01:06.116640672Z", "value": 82},
{"timestamp": "2024-03-05T03:01:06.199350844Z", "value": 82},
{"timestamp": "2024-03-05T03:01:06.279440966Z", "value": 82},
{"timestamp": "2024-03-05T03:01:06.359478415Z", "value": 82},
{"timestamp": "2024-03-05T03:01:06.439580953Z", "value": 82},
{"timestamp": "2024-03-05T03:01:06.51942957Z", "value": 82},
{"timestamp": "2024-03-05T03:01:06.600567123Z", "value": 82},
{"timestamp": "2024-03-05T03:01:06.679410708Z", "value": 82},
{"timestamp": "2024-03-05T03:01:06.7586686Z", "value": 82},
{"timestamp": "2024-03-05T03:01:06.840113259Z", "value": 82},
{"timestamp": "2024-03-05T03:01:06.92317697Z", "value": 82},
{"timestamp": "2024-03-05T03:01:06.999083447Z", "value": 82},
{"timestamp": "2024-03-05T03:01:07.079390978Z", "value": 82},
{"timestamp": "2024-03-05T03:01:07.159382219Z", "value": 82},
{"timestamp": "2024-03-05T03:01:07.238971345Z", "value": 82},
{"timestamp": "2024-03-05T03:01:07.319083354Z", "value": 82},
{"timestamp": "2024-03-05T03:01:07.399453318Z", "value": 82},
{"timestamp": "2024-03-05T03:01:07.480595543Z", "value": 82},
{"timestamp": "2024-03-05T03:01:07.559603769Z", "value": 82},
{"timestamp": "2024-03-05T03:01:07.639314912Z", "value": 82},
{"timestamp": "2024-03-05T03:01:07.720925748Z", "value": 82},
{"timestamp": "2024-03-05T03:01:07.801874531Z", "value": 82},
{"timestamp": "2024-03-05T03:01:07.878957656Z", "value": 82},
{"timestamp": "2024-03-05T03:01:07.959505828Z", "value": 82},
{"timestamp": "2024-03-05T03:01:08.131659242Z", "value": 82},
{"timestamp": "2024-03-05T03:01:08.215618221Z", "value": 82},
{"timestamp": "2024-03-05T03:01:08.295330132Z", "value": 82},
{"timestamp": "2024-03-05T03:01:08.392263505Z", "value": 82},
{"timestamp": "2024-03-05T03:01:08.471282931Z", "value": 82},
{"timestamp": "2024-03-05T03:01:08.551261916Z", "value": 82},
{"timestamp": "2024-03-05T03:01:08.631467237Z", "value": 82},
{"timestamp": "2024-03-05T03:01:08.711255532Z", "value": 82},
{"timestamp": "2024-03-05T03:01:08.791801977Z", "value": 82},
{"timestamp": "2024-03-05T03:01:08.886244229Z", "value": 82},
{"timestamp": "2024-03-05T03:01:08.97008868Z", "value": 82},
{"timestamp": "2024-03-05T03:01:09.047360862Z", "value": 82},
{"timestamp": "2024-03-05T03:01:09.142893969Z", "value": 82},
{"timestamp": "2024-03-05T03:01:09.223244219Z", "value": 82},
{"timestamp": "2024-03-05T03:01:09.303316388Z", "value": 82},
{"timestamp": "2024-03-05T03:01:09.383317388Z", "value": 82},
{"timestamp": "2024-03-05T03:01:09.462641328Z", "value": 82},
{"timestamp": "2024-03-05T03:01:09.544143298Z", "value": 82},
{"timestamp": "2024-03-05T03:01:09.63880648Z", "value": 82},
{"timestamp": "2024-03-05T03:01:09.719057337Z", "value": 82},
{"timestamp": "2024-03-05T03:01:09.799903367Z", "value": 82},
{"timestamp": "2024-03-05T03:01:09.87961883Z", "value": 82},
{"timestamp": "2024-03-05T03:01:09.958474894Z", "value": 82},
{"timestamp": "2024-03-05T03:01:10.131790233Z", "value": 82},
{"timestamp": "2024-03-05T03:01:10.220777151Z", "value": 82},
{"timestamp": "2024-03-05T03:01:10.297275151Z", "value": 82},
{"timestamp": "2024-03-05T03:01:10.390910901Z", "value": 82},
{"timestamp": "2024-03-05T03:01:10.470944829Z", "value": 82},
{"timestamp": "2024-03-05T03:01:10.551321863Z", "value": 82},
{"timestamp": "2024-03-05T03:01:10.63144632Z", "value": 82},
{"timestamp": "2024-03-05T03:01:10.712283197Z", "value": 82},
{"timestamp": "2024-03-05T03:01:10.791623744Z", "value": 82},
{"timestamp": "2024-03-05T03:01:10.871294406Z", "value": 82},
{"timestamp": "2024-03-05T03:01:10.951157069Z", "value": 82},
{"timestamp": "2024-03-05T03:01:11.10798327Z", "value": 82},
{"timestamp": "2024-03-05T03:01:11.191554374Z", "value": 82},
{"timestamp": "2024-03-05T03:01:11.270929257Z", "value": 82},
{"timestamp": "2024-03-05T03:01:11.355425583Z", "value": 82},
{"timestamp": "2024-03-05T03:01:11.431374235Z", "value": 82},
{"timestamp": "2024-03-05T03:01:11.511616996Z", "value": 82},
{"timestamp": "2024-03-05T03:01:11.592443441Z", "value": 82},
{"timestamp": "2024-03-05T03:01:11.671286992Z", "value": 82},
{"timestamp": "2024-03-05T03:01:11.751109367Z", "value": 82},
{"timestamp": "2024-03-05T03:01:11.831189567Z", "value": 82},
{"timestamp": "2024-03-05T03:01:11.914280827Z", "value": 82},
{"timestamp": "2024-03-05T03:01:11.990848523Z", "value": 82},
{"timestamp": "2024-03-05T03:01:12.0711293Z", "value": 82},
{"timestamp": "2024-03-05T03:01:12.150553495Z", "value": 82},
{"timestamp": "2024-03-05T03:01:12.231476132Z", "value": 82},
{"timestamp": "2024-03-05T03:01:12.311036456Z", "value": 82},
{"timestamp": "2024-03-05T03:01:12.391159248Z", "value": 82},
{"timestamp": "2024-03-05T03:01:12.474115084Z", "value": 82},
{"timestamp": "2024-03-05T03:01:12.552415591Z", "value": 82},
{"timestamp": "2024-03-05T03:01:12.63123607Z", "value": 82},
{"timestamp": "2024-03-05T03:01:12.711151916Z", "value": 82},
{"timestamp": "2024-03-05T03:01:12.791830936Z", "value": 82},
{"timestamp": "2024-03-05T03:01:12.886573957Z", "value": 82},
{"timestamp": "2024-03-05T03:01:12.96721832Z", "value": 82},
{"timestamp": "2024-03-05T03:01:13.055536048Z", "value": 82},
{"timestamp": "2024-03-05T03:01:13.142919786Z", "value": 82},
{"timestamp": "2024-03-05T03:01:13.222658799Z", "value": 82},
{"timestamp": "2024-03-05T03:01:13.318622115Z", "value": 82},
{"timestamp": "2024-03-05T03:01:13.398826219Z", "value": 82},
{"timestamp": "2024-03-05T03:01:13.479185748Z", "value": 82},
{"timestamp": "2024-03-05T03:01:13.55939126Z", "value": 82},
{"timestamp": "2024-03-05T03:01:13.642031285Z", "value": 82},
{"timestamp": "2024-03-05T03:01:13.719234089Z", "value": 82},
{"timestamp": "2024-03-05T03:01:13.800526648Z", "value": 82},
{"timestamp": "2024-03-05T03:01:13.879603192Z", "value": 82},
{"timestamp": "2024-03-05T03:01:13.959187228Z", "value": 82},
{"timestamp": "2024-03-05T03:01:14.131532702Z", "value": 82},
{"timestamp": "2024-03-05T03:01:14.21503206Z", "value": 82},
{"timestamp": "2024-03-05T03:01:14.296864175Z", "value": 82},
{"timestamp": "2024-03-05T03:01:14.390497555Z", "value": 82},
{"timestamp": "2024-03-05T03:01:14.471320287Z", "value": 82},
{"timestamp": "2024-03-05T03:01:14.551391462Z", "value": 82},
{"timestamp": "2024-03-05T03:01:14.631523021Z", "value": 82},
{"timestamp": "2024-03-05T03:01:14.711788341Z", "value": 82},
{"timestamp": "2024-03-05T03:01:14.791158295Z", "value": 82},
{"timestamp": "2024-03-05T03:01:14.888906776Z", "value": 82},
{"timestamp": "2024-03-05T03:01:14.967075537Z", "value": 82},
{"timestamp": "2024-03-05T03:01:15.139282481Z", "value": 82},
{"timestamp": "2024-03-05T03:01:15.223533684Z", "value": 82},
{"timestamp": "2024-03-05T03:01:15.302669236Z", "value": 82},
{"timestamp": "2024-03-05T03:01:15.38264041Z", "value": 82},
{"timestamp": "2024-03-05T03:01:15.463045187Z", "value": 82},
{"timestamp": "2024-03-05T03:01:15.543137705Z", "value": 82},
{"timestamp": "2024-03-05T03:01:15.638867867Z", "value": 82},
{"timestamp": "2024-03-05T03:01:15.719186243Z", "value": 82},
{"timestamp": "2024-03-05T03:01:15.8019623Z", "value": 82},
{"timestamp": "2024-03-05T03:01:15.878586059Z", "value": 82},
{"timestamp": "2024-03-05T03:01:15.959084692Z", "value": 82},
{"timestamp": "2024-03-05T03:01:16.116326189Z", "value": 82},
{"timestamp": "2024-03-05T03:01:16.199449032Z", "value": 82},
{"timestamp": "2024-03-05T03:01:16.279043275Z", "value": 82},
{"timestamp": "2024-03-05T03:01:16.359150737Z", "value": 82},
{"timestamp": "2024-03-05T03:01:16.438949429Z", "value": 82},
{"timestamp": "2024-03-05T03:01:16.520310756Z", "value": 82},
{"timestamp": "2024-03-05T03:01:16.59918397Z", "value": 82},
{"timestamp": "2024-03-05T03:01:16.679093575Z", "value": 82},
{"timestamp": "2024-03-05T03:01:16.760407381Z", "value": 82},
{"timestamp": "2024-03-05T03:01:16.839633141Z", "value": 82},
{"timestamp": "2024-03-05T03:01:16.919366009Z", "value": 82},
{"timestamp": "2024-03-05T03:01:16.999972003Z", "value": 82},
{"timestamp": "2024-03-05T03:01:17.078988033Z", "value": 82},
{"timestamp": "2024-03-05T03:01:17.159107111Z", "value": 82},
{"timestamp": "2024-03-05T03:01:17.23898782Z", "value": 82},
{"timestamp": "2024-03-05T03:01:17.32005132Z", "value": 82},
{"timestamp": "2024-03-05T03:01:17.399027894Z", "value": 82},
{"timestamp": "2024-03-05T03:01:17.478657849Z", "value": 82},
{"timestamp": "2024-03-05T03:01:17.558266011Z", "value": 82},
{"timestamp": "2024-03-05T03:01:17.638908645Z", "value": 82},
{"timestamp": "2024-03-05T03:01:17.719266349Z", "value": 82},
{"timestamp": "2024-03-05T03:01:17.799907574Z", "value": 82},
{"timestamp": "2024-03-05T03:01:17.88109594Z", "value": 82},
{"timestamp": "2024-03-05T03:01:17.959131771Z", "value": 82},
{"timestamp": "2024-03-05T03:01:18.131365113Z", "value": 82},
{"timestamp": "2024-03-05T03:01:18.214812534Z", "value": 82},
{"timestamp": "2024-03-05T03:01:18.295520959Z", "value": 82},
{"timestamp": "2024-03-05T03:01:18.390366186Z", "value": 82},
{"timestamp": "2024-03-05T03:01:18.471063827Z", "value": 82},
{"timestamp": "2024-03-05T03:01:18.552024927Z", "value": 82},
{"timestamp": "2024-03-05T03:01:18.631423424Z", "value": 82},
{"timestamp": "2024-03-05T03:01:18.711023362Z", "value": 82},
{"timestamp": "2024-03-05T03:01:18.791631755Z", "value": 82},
{"timestamp": "2024-03-05T03:01:18.886322356Z", "value": 82},
{"timestamp": "2024-03-05T03:01:18.967037214Z", "value": 82},
{"timestamp": "2024-03-05T03:01:19.139215962Z", "value": 82},
{"timestamp": "2024-03-05T03:01:19.223150138Z", "value": 82},
{"timestamp": "2024-03-05T03:01:19.302868092Z", "value": 82},
{"timestamp": "2024-03-05T03:01:19.383144643Z", "value": 82},
{"timestamp": "2024-03-05T03:01:19.463531786Z", "value": 82},
{"timestamp": "2024-03-05T03:01:19.543038187Z", "value": 82},
{"timestamp": "2024-03-05T03:01:19.638188823Z", "value": 82},
{"timestamp": "2024-03-05T03:01:19.719407492Z", "value": 82},
{"timestamp": "2024-03-05T03:01:19.799240807Z", "value": 82},
{"timestamp": "2024-03-05T03:01:19.879174859Z", "value": 82},
{"timestamp": "2024-03-05T03:01:19.95887899Z", "value": 82},
{"timestamp": "2024-03-05T03:01:20.131269259Z", "value": 82},
{"timestamp": "2024-03-05T03:01:20.214872104Z", "value": 82},
{"timestamp": "2024-03-05T03:01:20.294952268Z", "value": 82},
{"timestamp": "2024-03-05T03:01:20.393201197Z", "value": 82},
{"timestamp": "2024-03-05T03:01:20.471739592Z", "value": 82},
{"timestamp": "2024-03-05T03:01:20.551172456Z", "value": 82},
{"timestamp": "2024-03-05T03:01:20.632347988Z", "value": 82},
{"timestamp": "2024-03-05T03:01:20.710556044Z", "value": 82},
{"timestamp": "2024-03-05T03:01:20.790924466Z", "value": 82},
{"timestamp": "2024-03-05T03:01:20.871056919Z", "value": 82},
{"timestamp": "2024-03-05T03:01:20.953894447Z", "value": 82},
{"timestamp": "2024-03-05T03:01:21.107681484Z", "value": 82},
{"timestamp": "2024-03-05T03:01:21.190582404Z", "value": 82},
{"timestamp": "2024-03-05T03:01:21.270993482Z", "value": 82},
{"timestamp": "2024-03-05T03:01:21.350569483Z", "value": 82},
{"timestamp": "2024-03-05T03:01:21.431764151Z", "value": 82},
{"timestamp": "2024-03-05T03:01:21.510560786Z", "value": 82},
{"timestamp": "2024-03-05T03:01:21.591918591Z", "value": 82},
{"timestamp": "2024-03-05T03:01:21.671115325Z", "value": 82},
{"timestamp": "2024-03-05T03:01:21.750533277Z", "value": 82},
{"timestamp": "2024-03-05T03:01:21.846367341Z", "value": 82},
{"timestamp": "2024-03-05T03:01:21.926435794Z", "value": 82},
{"timestamp": "2024-03-05T03:01:22.006776216Z", "value": 82},
{"timestamp": "2024-03-05T03:01:22.087967139Z", "value": 82},
{"timestamp": "2024-03-05T03:01:22.167630276Z", "value": 82},
{"timestamp": "2024-03-05T03:01:22.247048035Z", "value": 82},
{"timestamp": "2024-03-05T03:01:22.326867558Z", "value": 82},
{"timestamp": "2024-03-05T03:01:22.407119627Z", "value": 82},
{"timestamp": "2024-03-05T03:01:22.486661675Z", "value": 82},
{"timestamp": "2024-03-05T03:01:22.568467291Z", "value": 82},
{"timestamp": "2024-03-05T03:01:22.647021652Z", "value": 82},
{"timestamp": "2024-03-05T03:01:22.727233497Z", "value": 82},
{"timestamp": "2024-03-05T03:01:22.806357718Z", "value": 82},
{"timestamp": "2024-03-05T03:01:22.886631003Z", "value": 82},
{"timestamp": "2024-03-05T03:01:22.966856256Z", "value": 82},
{"timestamp": "2024-03-05T03:01:23.139209627Z", "value": 82},
{"timestamp": "2024-03-05T03:01:23.22326345Z", "value": 82},
{"timestamp": "2024-03-05T03:01:23.303000123Z", "value": 82},
{"timestamp": "2024-03-05T03:01:23.383944708Z", "value": 82},
{"timestamp": "2024-03-05T03:01:23.462950593Z", "value": 82},
{"timestamp": "2024-03-05T03:01:23.542931075Z", "value": 82},
{"timestamp": "2024-03-05T03:01:23.638357232Z", "value": 82},
{"timestamp": "2024-03-05T03:01:23.719068856Z", "value": 82},
{"timestamp": "2024-03-05T03:01:23.798779481Z", "value": 82},
{"timestamp": "2024-03-05T03:01:23.878601018Z", "value": 82},
{"timestamp": "2024-03-05T03:01:23.958792159Z", "value": 82},
{"timestamp": "2024-03-05T03:01:24.13111468Z", "value": 82},
{"timestamp": "2024-03-05T03:01:24.215587002Z", "value": 82},
{"timestamp": "2024-03-05T03:01:24.29466927Z", "value": 82},
{"timestamp": "2024-03-05T03:01:24.391544972Z", "value": 82},
{"timestamp": "2024-03-05T03:01:24.470841738Z", "value": 82},
{"timestamp": "2024-03-05T03:01:24.550262856Z", "value": 82},
{"timestamp": "2024-03-05T03:01:24.63418903Z", "value": 82},
{"timestamp": "2024-03-05T03:01:24.711189812Z", "value": 82},
{"timestamp": "2024-03-05T03:01:24.791348152Z", "value": 82},
{"timestamp": "2024-03-05T03:01:24.88623808Z", "value": 82},
{"timestamp": "2024-03-05T03:01:24.966305347Z", "value": 82},
{"timestamp": "2024-03-05T03:01:25.139141631Z", "value": 82},
{"timestamp": "2024-03-05T03:01:25.222496217Z", "value": 82},
{"timestamp": "2024-03-05T03:01:25.30586373Z", "value": 82},
{"timestamp": "2024-03-05T03:01:25.384581995Z", "value": 82},
{"timestamp": "2024-03-05T03:01:25.463252933Z", "value": 82},
{"timestamp": "2024-03-05T03:01:25.545461206Z", "value": 82},
{"timestamp": "2024-03-05T03:01:25.639090165Z", "value": 82},
{"timestamp": "2024-03-05T03:01:25.719060887Z", "value": 82},
{"timestamp": "2024-03-05T03:01:25.798626327Z", "value": 82},
{"timestamp": "2024-03-05T03:01:25.881544621Z", "value": 82},
{"timestamp": "2024-03-05T03:01:25.958843869Z", "value": 82},
{"timestamp": "2024-03-05T03:01:26.038155898Z", "value": 82},
{"timestamp": "2024-03-05T03:01:26.11908861Z", "value": 82},
{"timestamp": "2024-03-05T03:01:26.198577249Z", "value": 82},
{"timestamp": "2024-03-05T03:01:26.278550947Z", "value": 82},
{"timestamp": "2024-03-05T03:01:26.358976871Z", "value": 82},
{"timestamp": "2024-03-05T03:01:26.440772853Z", "value": 82},
{"timestamp": "2024-03-05T03:01:26.518658633Z", "value": 82},
{"timestamp": "2024-03-05T03:01:26.603032105Z", "value": 82},
{"timestamp": "2024-03-05T03:01:26.678805998Z", "value": 82},
{"timestamp": "2024-03-05T03:01:26.75862443Z", "value": 82},
{"timestamp": "2024-03-05T03:01:26.838459183Z", "value": 82},
{"timestamp": "2024-03-05T03:01:26.918644274Z", "value": 82},
{"timestamp": "2024-03-05T03:01:27.001614857Z", "value": 82},
{"timestamp": "2024-03-05T03:01:27.078507093Z", "value": 82},
{"timestamp": "2024-03-05T03:01:27.158423574Z", "value": 82},
{"timestamp": "2024-03-05T03:01:27.238936379Z", "value": 82},
{"timestamp": "2024-03-05T03:01:27.318599642Z", "value": 82},
{"timestamp": "2024-03-05T03:01:27.398647292Z", "value": 82},
{"timestamp": "2024-03-05T03:01:27.479065312Z", "value": 82},
{"timestamp": "2024-03-05T03:01:27.561433682Z", "value": 82},
{"timestamp": "2024-03-05T03:01:27.638926851Z", "value": 82},
{"timestamp": "2024-03-05T03:01:27.718833476Z", "value": 82},
{"timestamp": "2024-03-05T03:01:27.798819173Z", "value": 82},
{"timestamp": "2024-03-05T03:01:27.878946407Z", "value": 82},
{"timestamp": "2024-03-05T03:01:27.958954601Z", "value": 82},
{"timestamp": "2024-03-05T03:01:28.131088894Z", "value": 82},
{"timestamp": "2024-03-05T03:01:28.21709124Z", "value": 82},
{"timestamp": "2024-03-05T03:01:28.294819386Z", "value": 82},
{"timestamp": "2024-03-05T03:01:28.390027747Z", "value": 82},
{"timestamp": "2024-03-05T03:01:28.470592296Z", "value": 82},
{"timestamp": "2024-03-05T03:01:28.550509929Z", "value": 82},
{"timestamp": "2024-03-05T03:01:28.631262383Z", "value": 82},
{"timestamp": "2024-03-05T03:01:28.710845005Z", "value": 82},
{"timestamp": "2024-03-05T03:01:28.791254769Z", "value": 82},
{"timestamp": "2024-03-05T03:01:28.886202168Z", "value": 82},
{"timestamp": "2024-03-05T03:01:28.966310714Z", "value": 82},
{"timestamp": "2024-03-05T03:01:29.138958994Z", "value": 82},
{"timestamp": "2024-03-05T03:01:29.22353429Z", "value": 82},
{"timestamp": "2024-03-05T03:01:29.302606733Z", "value": 82},
{"timestamp": "2024-03-05T03:01:29.385119327Z", "value": 82},
{"timestamp": "2024-03-05T03:01:29.462831888Z", "value": 82},
{"timestamp": "2024-03-05T03:01:29.542575151Z", "value": 82},
{"timestamp": "2024-03-05T03:01:29.638278971Z", "value": 82},
{"timestamp": "2024-03-05T03:01:29.718515645Z", "value": 82},
{"timestamp": "2024-03-05T03:01:29.798594942Z", "value": 82},
{"timestamp": "2024-03-05T03:01:29.878887169Z", "value": 82},
{"timestamp": "2024-03-05T03:01:29.958375135Z", "value": 82},
{"timestamp": "2024-03-05T03:01:30.131019638Z", "value": 82},
{"timestamp": "2024-03-05T03:01:30.214281228Z", "value": 82},
{"timestamp": "2024-03-05T03:01:30.293955979Z", "value": 82},
{"timestamp": "2024-03-05T03:01:30.374256237Z", "value": 82},
{"timestamp": "2024-03-05T03:01:30.454424879Z", "value": 82},
{"timestamp": "2024-03-05T03:01:30.534574288Z", "value": 82},
{"timestamp": "2024-03-05T03:01:30.632572651Z", "value": 82},
{"timestamp": "2024-03-05T03:01:30.710775263Z", "value": 82},
{"timestamp": "2024-03-05T03:01:30.79050579Z", "value": 82},
{"timestamp": "2024-03-05T03:01:30.870548767Z", "value": 82},
{"timestamp": "2024-03-05T03:01:30.951993641Z", "value": 82},
{"timestamp": "2024-03-05T03:01:31.107570988Z", "value": 82},
{"timestamp": "2024-03-05T03:01:31.190353471Z", "value": 82},
{"timestamp": "2024-03-05T03:01:31.272857008Z", "value": 82},
{"timestamp": "2024-03-05T03:01:31.350755234Z", "value": 82},
{"timestamp": "2024-03-05T03:01:31.429996924Z", "value": 82},
{"timestamp": "2024-03-05T03:01:31.510446144Z", "value": 82},
{"timestamp": "2024-03-05T03:01:31.591495911Z", "value": 82},
{"timestamp": "2024-03-05T03:01:31.670062781Z", "value": 82},
{"timestamp": "2024-03-05T03:01:31.750360959Z", "value": 82},
{"timestamp": "2024-03-05T03:01:31.830550593Z", "value": 82},
{"timestamp": "2024-03-05T03:01:31.91016051Z", "value": 82},
{"timestamp": "2024-03-05T03:01:31.989956477Z", "value": 82},
{"timestamp": "2024-03-05T03:01:32.0704992Z", "value": 82},
{"timestamp": "2024-03-05T03:01:32.152112235Z", "value": 82},
{"timestamp": "2024-03-05T03:01:32.230453184Z", "value": 82},
{"timestamp": "2024-03-05T03:01:32.310576768Z", "value": 82},
{"timestamp": "2024-03-05T03:01:32.392427917Z", "value": 82},
{"timestamp": "2024-03-05T03:01:32.470452063Z", "value": 82},
{"timestamp": "2024-03-05T03:01:32.550333374Z", "value": 82},
{"timestamp": "2024-03-05T03:01:32.630521215Z", "value": 82},
{"timestamp": "2024-03-05T03:01:32.710552415Z", "value": 82},
{"timestamp": "2024-03-05T03:01:32.79041059Z", "value": 82},
{"timestamp": "2024-03-05T03:01:32.885966439Z", "value": 82},
{"timestamp": "2024-03-05T03:01:32.969758401Z", "value": 82},
{"timestamp": "2024-03-05T03:01:33.046893197Z", "value": 82},
{"timestamp": "2024-03-05T03:01:33.142048979Z", "value": 82},
{"timestamp": "2024-03-05T03:01:33.2223325Z", "value": 82},
{"timestamp": "2024-03-05T03:01:33.302356532Z", "value": 82},
{"timestamp": "2024-03-05T03:01:33.382495604Z", "value": 82},
{"timestamp": "2024-03-05T03:01:33.462443155Z", "value": 82},
{"timestamp": "2024-03-05T03:01:33.542984278Z", "value": 82},
{"timestamp": "2024-03-05T03:01:33.637964028Z", "value": 82},
{"timestamp": "2024-03-05T03:01:33.719091683Z", "value": 82},
{"timestamp": "2024-03-05T03:01:33.798668159Z", "value": 82},
{"timestamp": "2024-03-05T03:01:33.880079976Z", "value": 82},
{"timestamp": "2024-03-05T03:01:33.95813417Z", "value": 82},
{"timestamp": "2024-03-05T03:01:34.038320283Z", "value": 82},
{"timestamp": "2024-03-05T03:01:34.136184019Z", "value": 82},
{"timestamp": "2024-03-05T03:01:34.214512999Z", "value": 82},
{"timestamp": "2024-03-05T03:01:34.294524518Z", "value": 82},
{"timestamp": "2024-03-05T03:01:34.389816557Z", "value": 82},
{"timestamp": "2024-03-05T03:01:34.470339567Z", "value": 82},
{"timestamp": "2024-03-05T03:01:34.550426255Z", "value": 82},
{"timestamp": "2024-03-05T03:01:34.630300013Z", "value": 82},
{"timestamp": "2024-03-05T03:01:34.71353453Z", "value": 82},
{"timestamp": "2024-03-05T03:01:34.793102654Z", "value": 82},
{"timestamp": "2024-03-05T03:01:34.886011285Z", "value": 82},
{"timestamp": "2024-03-05T03:01:34.966331542Z", "value": 82},
{"timestamp": "2024-03-05T03:01:35.138629703Z", "value": 82},
{"timestamp": "2024-03-05T03:01:35.221927132Z", "value": 82},
{"timestamp": "2024-03-05T03:01:35.302505663Z", "value": 82},
{"timestamp": "2024-03-05T03:01:35.384811085Z", "value": 82},
{"timestamp": "2024-03-05T03:01:35.46246614Z", "value": 82},
{"timestamp": "2024-03-05T03:01:35.542377754Z", "value": 82},
{"timestamp": "2024-03-05T03:01:35.638005571Z", "value": 82},
{"timestamp": "2024-03-05T03:01:35.718116258Z", "value": 82},
{"timestamp": "2024-03-05T03:01:35.798329794Z", "value": 82},
{"timestamp": "2024-03-05T03:01:35.878403265Z", "value": 82},
{"timestamp": "2024-03-05T03:01:35.961153107Z", "value": 82},
{"timestamp": "2024-03-05T03:01:36.115417513Z", "value": 82},
{"timestamp": "2024-03-05T03:01:36.198265722Z", "value": 82},
{"timestamp": "2024-03-05T03:01:36.278395194Z", "value": 82},
{"timestamp": "2024-03-05T03:01:36.35835788Z", "value": 82},
{"timestamp": "2024-03-05T03:01:36.438391446Z", "value": 82},
{"timestamp": "2024-03-05T03:01:36.518387989Z", "value": 82},
{"timestamp": "2024-03-05T03:01:36.601639753Z", "value": 82},
{"timestamp": "2024-03-05T03:01:36.67846341Z", "value": 82},
{"timestamp": "2024-03-05T03:01:36.803508193Z", "value": 82},
{"timestamp": "2024-03-05T03:01:36.885568366Z", "value": 82},
{"timestamp": "2024-03-05T03:01:36.96639093Z", "value": 82},
{"timestamp": "2024-03-05T03:01:37.123487098Z", "value": 82},
{"timestamp": "2024-03-05T03:01:37.206885679Z", "value": 82},
{"timestamp": "2024-03-05T03:01:37.287807795Z", "value": 82},
{"timestamp": "2024-03-05T03:01:37.366649065Z", "value": 82},
{"timestamp": "2024-03-05T03:01:37.446287493Z", "value": 82},
{"timestamp": "2024-03-05T03:01:37.526889735Z", "value": 82},
{"timestamp": "2024-03-05T03:01:37.606184192Z", "value": 82},
{"timestamp": "2024-03-05T03:01:37.686390208Z", "value": 82},
{"timestamp": "2024-03-05T03:01:37.766193916Z", "value": 82},
{"timestamp": "2024-03-05T03:01:37.864469782Z", "value": 82},
{"timestamp": "2024-03-05T03:01:37.943539246Z", "value": 82},
{"timestamp": "2024-03-05T03:01:38.114598612Z", "value": 82},
{"timestamp": "2024-03-05T03:01:38.198047305Z", "value": 82},
{"timestamp": "2024-03-05T03:01:38.278348329Z", "value": 82},
{"timestamp": "2024-03-05T03:01:38.373833999Z", "value": 82},
{"timestamp": "2024-03-05T03:01:38.454219632Z", "value": 82},
{"timestamp": "2024-03-05T03:01:38.535718775Z", "value": 82},
{"timestamp": "2024-03-05T03:01:38.63003311Z", "value": 82},
{"timestamp": "2024-03-05T03:01:38.711460893Z", "value": 82},
{"timestamp": "2024-03-05T03:01:38.790808566Z", "value": 82},
{"timestamp": "2024-03-05T03:01:38.885697945Z", "value": 82},
{"timestamp": "2024-03-05T03:01:38.966178202Z", "value": 82},
{"timestamp": "2024-03-05T03:01:39.138572072Z", "value": 82},
{"timestamp": "2024-03-05T03:01:39.224249548Z", "value": 82},
{"timestamp": "2024-03-05T03:01:39.302292476Z", "value": 82},
{"timestamp": "2024-03-05T03:01:39.382530619Z", "value": 82},
{"timestamp": "2024-03-05T03:01:39.46217071Z", "value": 82},
{"timestamp": "2024-03-05T03:01:39.542378324Z", "value": 82},
{"timestamp": "2024-03-05T03:01:39.637749818Z", "value": 82},
{"timestamp": "2024-03-05T03:01:39.718454332Z", "value": 82},
{"timestamp": "2024-03-05T03:01:39.800807273Z", "value": 82},
{"timestamp": "2024-03-05T03:01:39.878653944Z", "value": 82},
{"timestamp": "2024-03-05T03:01:39.958519316Z", "value": 82},
{"timestamp": "2024-03-05T03:01:40.037873517Z", "value": 82},
{"timestamp": "2024-03-05T03:01:40.13416348Z", "value": 82},
{"timestamp": "2024-03-05T03:01:40.214275957Z", "value": 82},
{"timestamp": "2024-03-05T03:01:40.294174642Z", "value": 82},
{"timestamp": "2024-03-05T03:01:40.391007904Z", "value": 82},
{"timestamp": "2024-03-05T03:01:40.470086775Z", "value": 82},
{"timestamp": "2024-03-05T03:01:40.550177461Z", "value": 82},
{"timestamp": "2024-03-05T03:01:40.630388179Z", "value": 82},
{"timestamp": "2024-03-05T03:01:40.710498033Z", "value": 82},
{"timestamp": "2024-03-05T03:01:40.791943767Z", "value": 82},
{"timestamp": "2024-03-05T03:01:40.870255849Z", "value": 82},
{"timestamp": "2024-03-05T03:01:40.952774167Z", "value": 82},
{"timestamp": "2024-03-05T03:01:41.030378499Z", "value": 82},
{"timestamp": "2024-03-05T03:01:41.110080606Z", "value": 82},
{"timestamp": "2024-03-05T03:01:41.189750456Z", "value": 82},
{"timestamp": "2024-03-05T03:01:41.27015164Z", "value": 82},
{"timestamp": "2024-03-05T03:01:41.350187476Z", "value": 82},
{"timestamp": "2024-03-05T03:01:41.431196408Z", "value": 82},
{"timestamp": "2024-03-05T03:01:41.510211054Z", "value": 82},
{"timestamp": "2024-03-05T03:01:41.590499852Z", "value": 82},
{"timestamp": "2024-03-05T03:01:41.670225863Z", "value": 82},
{"timestamp": "2024-03-05T03:01:41.750447717Z", "value": 82},
{"timestamp": "2024-03-05T03:01:41.829733245Z", "value": 82},
{"timestamp": "2024-03-05T03:01:41.909959483Z", "value": 82},
{"timestamp": "2024-03-05T03:01:42.00715854Z", "value": 82},
{"timestamp": "2024-03-05T03:01:42.086293762Z", "value": 82},
{"timestamp": "2024-03-05T03:01:42.166654209Z", "value": 82},
{"timestamp": "2024-03-05T03:01:42.245800119Z", "value": 82},
{"timestamp": "2024-03-05T03:01:42.327043004Z", "value": 82},
{"timestamp": "2024-03-05T03:01:42.406264883Z", "value": 82},
{"timestamp": "2024-03-05T03:01:42.486100366Z", "value": 82},
{"timestamp": "2024-03-05T03:01:42.567330354Z", "value": 82},
{"timestamp": "2024-03-05T03:01:42.646181927Z", "value": 82},
{"timestamp": "2024-03-05T03:01:42.726056258Z", "value": 82},
{"timestamp": "2024-03-05T03:01:42.806205791Z", "value": 82},
{"timestamp": "2024-03-05T03:01:42.885905242Z", "value": 82},
{"timestamp": "2024-03-05T03:01:42.965538739Z", "value": 82},
{"timestamp": "2024-03-05T03:01:43.138386786Z", "value": 82},
{"timestamp": "2024-03-05T03:01:43.224158725Z", "value": 82},
{"timestamp": "2024-03-05T03:01:43.301659664Z", "value": 82},
{"timestamp": "2024-03-05T03:01:43.382108495Z", "value": 82},
{"timestamp": "2024-03-05T03:01:43.462020202Z", "value": 82},
{"timestamp": "2024-03-05T03:01:43.54199703Z", "value": 82},
{"timestamp": "2024-03-05T03:01:43.637696044Z", "value": 82},
{"timestamp": "2024-03-05T03:01:43.71813745Z", "value": 82},
{"timestamp": "2024-03-05T03:01:43.802333571Z", "value": 82},
{"timestamp": "2024-03-05T03:01:43.87837162Z", "value": 82},
{"timestamp": "2024-03-05T03:01:43.958981316Z", "value": 82},
{"timestamp": "2024-03-05T03:01:44.038167258Z", "value": 82},
{"timestamp": "2024-03-05T03:01:44.133805951Z", "value": 82},
{"timestamp": "2024-03-05T03:01:44.215307045Z", "value": 82},
{"timestamp": "2024-03-05T03:01:44.294293721Z", "value": 82},
{"timestamp": "2024-03-05T03:01:44.394040154Z", "value": 82},
{"timestamp": "2024-03-05T03:01:44.469870745Z", "value": 82},
{"timestamp": "2024-03-05T03:01:44.549564979Z", "value": 82},
{"timestamp": "2024-03-05T03:01:44.630455444Z", "value": 82},
{"timestamp": "2024-03-05T03:01:44.710473232Z", "value": 82},
{"timestamp": "2024-03-05T03:01:44.790210186Z", "value": 82},
{"timestamp": "2024-03-05T03:01:44.8854251Z", "value": 82},
{"timestamp": "2024-03-05T03:01:44.965652617Z", "value": 82},
{"timestamp": "2024-03-05T03:01:45.045894758Z", "value": 82},
{"timestamp": "2024-03-05T03:01:45.141939757Z", "value": 82},
{"timestamp": "2024-03-05T03:01:45.222064169Z", "value": 82},
{"timestamp": "2024-03-05T03:01:45.301920387Z", "value": 82},
{"timestamp": "2024-03-05T03:01:45.38329508Z", "value": 82},
{"timestamp": "2024-03-05T03:01:45.461632952Z", "value": 82},
{"timestamp": "2024-03-05T03:01:45.543202718Z", "value": 82},
{"timestamp": "2024-03-05T03:01:45.637891836Z", "value": 82},
{"timestamp": "2024-03-05T03:01:45.718070264Z", "value": 82},
{"timestamp": "2024-03-05T03:01:45.798292565Z", "value": 82},
{"timestamp": "2024-03-05T03:01:45.87883474Z", "value": 82},
{"timestamp": "2024-03-05T03:01:45.965635229Z", "value": 82},
{"timestamp": "2024-03-05T03:01:46.053572333Z", "value": 82},
{"timestamp": "2024-03-05T03:01:46.137062175Z", "value": 82},
{"timestamp": "2024-03-05T03:01:46.214999884Z", "value": 82},
{"timestamp": "2024-03-05T03:01:46.293643454Z", "value": 82},
{"timestamp": "2024-03-05T03:01:46.373511544Z", "value": 82},
{"timestamp": "2024-03-05T03:01:46.453501651Z", "value": 82},
{"timestamp": "2024-03-05T03:01:46.533639247Z", "value": 82},
{"timestamp": "2024-03-05T03:01:46.613813771Z", "value": 82},
{"timestamp": "2024-03-05T03:01:46.696560312Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:46.774241795Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:46.853932668Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:46.934053367Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:47.013840337Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:47.094063821Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:47.173868806Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:47.256645587Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:47.334211453Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:47.41398319Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:47.494024849Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:47.573254278Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:47.653936037Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:47.733970848Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:47.816213706Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:47.893961493Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:47.973980848Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:48.054038474Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:48.135440622Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:48.213889501Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:48.293878296Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:48.393643927Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:48.470581308Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:48.550107955Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:48.629904972Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:48.70962714Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:48.790262563Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:48.885399523Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:48.966080513Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:49.045888506Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:49.14140918Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:49.221872377Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:49.302505399Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:49.38239Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:49.461919367Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:49.543221897Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:49.637745253Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:49.717258619Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:49.797820025Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:49.878107188Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:49.958644146Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:50.038044807Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:50.133850379Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:50.213969541Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:50.29411888Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:50.389325855Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:50.470009277Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:50.549748853Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:50.633852266Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:50.710563373Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:50.79044167Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:50.869797307Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:50.949751828Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:51.029819278Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:51.109752487Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:51.190300868Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:51.269924186Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:51.349726994Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:51.430643601Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:51.509643556Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:51.591058406Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:51.669880631Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:51.752478082Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:51.836267732Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:51.925197962Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:52.005279043Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:52.085885312Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:52.165358325Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:52.245801393Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:52.331403727Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:52.40834946Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:52.486003965Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:52.565680883Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:52.645760652Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:52.726243432Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:52.805347931Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:52.886956191Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:52.969937228Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:53.045921417Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:53.140882086Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:53.221191456Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:53.301537947Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:53.38134965Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:53.463361336Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:53.541578885Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:53.636974148Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:53.717256319Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:53.797305111Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:53.877465425Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:53.957753387Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:54.03835876Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:54.133516261Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:54.213788735Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:54.293429877Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:54.388700819Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:54.469561649Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:54.549545545Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:54.629880899Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:54.70962985Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:54.789263695Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:54.886150937Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:54.96554014Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:55.045276643Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:55.141028196Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:55.225419033Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:55.301560407Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:55.381188172Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:55.461352261Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:55.541263292Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:55.637126622Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:55.717661433Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:55.801214857Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:55.877395911Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:55.957384607Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:56.037314742Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:56.11736107Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:56.197096291Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:56.277130235Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:56.36218658Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:56.437991695Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:56.517757541Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:56.597893053Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:56.677528978Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:56.758026093Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:56.837816323Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:56.921740757Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:56.997734481Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:57.077671208Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:57.158004513Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:57.237696918Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:57.317252874Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:57.397554339Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:57.478768323Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:57.557719475Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:57.637685161Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:57.718965481Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:57.797656983Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:57.87782072Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:57.957612357Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:58.038482434Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:58.133234523Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:58.21352114Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:58.293544491Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:58.388647814Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:58.469510979Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:58.549687899Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:58.632249155Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:58.709811081Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:58.789556318Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:58.885156477Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:58.965369909Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:59.045636142Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:59.141011659Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:59.222436394Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:59.301532603Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:59.381728339Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:59.461182533Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:59.54187712Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:59.637200157Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:59.719319426Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:59.797713677Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:59.877917637Z", "value": 81.3},
{"timestamp": "2024-03-05T03:01:59.957213143Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:00.037451054Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:00.138096686Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:00.213845416Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:00.29508695Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:00.389240603Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:00.471255934Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:00.549273575Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:00.62973632Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:00.709674198Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:00.789774156Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:00.869595169Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:00.949651288Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:01.029400716Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:01.109781604Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:01.189532504Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:01.269555534Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:01.349439491Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:01.432503437Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:01.509670992Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:01.591618867Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:01.670803299Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:01.749511536Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:01.829780872Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:01.909086073Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:01.989356656Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:02.069189764Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:02.14944678Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:02.229811283Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:02.309460294Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:02.389313307Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:02.469528369Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:02.54971764Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:02.629751934Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:02.709135855Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:02.789474311Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:02.884920227Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:02.965386523Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:03.045327984Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:03.143625567Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:03.221816168Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:03.301602716Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:03.38156104Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:03.461356868Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:03.541410362Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:03.639616072Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:03.718314836Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:03.796876224Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:03.877666266Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:03.95901324Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:04.037712388Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:04.132865918Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:04.213339062Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:04.296988355Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:04.389090632Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:04.46992253Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:04.549672277Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:04.62993198Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:04.709346908Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:04.789095983Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:04.886101461Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:04.965850984Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:05.045562523Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:05.140861813Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:05.221977937Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:05.301725284Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:05.381554039Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:05.464936898Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:05.54163184Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:05.636956762Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:05.717270609Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:05.876816662Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:05.797434278Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:05.956782123Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:06.037882566Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:06.119208803Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:06.197615852Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:06.277349119Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:06.437410215Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:06.357279026Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:06.517375227Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:06.600633797Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:06.677498884Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:06.757206806Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:06.837632461Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:06.917542432Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:07.006026541Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:07.092948078Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:07.175578067Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:07.253585754Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:07.333211275Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:07.413344992Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:07.493313363Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:07.574060236Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:07.653401275Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:07.735367164Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:07.81331917Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:07.894716255Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:07.973608043Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:08.053829984Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:08.133374833Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:08.213382884Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:08.293603897Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:08.389121747Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:08.46928708Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:08.54936182Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:08.629631825Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:08.709408515Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:08.793172591Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:08.885259251Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:08.965597128Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:09.045209593Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:09.140899444Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:09.221275369Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:09.300971578Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:09.382551256Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:09.461316963Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:09.541214965Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:09.636880816Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:09.717298054Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:09.797335001Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:09.877493869Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:09.959442221Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:10.037173585Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:10.132817772Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:10.212715134Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:10.293488501Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:10.389150448Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:10.469126307Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:10.549611288Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:10.629536811Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:10.709091386Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:10.789325487Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:10.868631869Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:10.949241331Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:11.029122885Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:11.111688329Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:11.18934702Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:11.269454047Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:11.34906219Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:11.429324034Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:11.509230676Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:11.589387112Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:11.670432033Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:11.749290764Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:11.829465727Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:11.908906894Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:11.989882279Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:12.069215956Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:12.148897732Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:12.228929431Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:12.309329803Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:12.388611609Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:12.469026637Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:12.549190176Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:12.629195442Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:12.708915203Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:12.791556902Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:12.884959377Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:12.965366534Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:13.04508767Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:13.140769263Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:13.221369445Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:13.301101749Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:13.404391649Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:13.492202438Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:13.573611361Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:13.653180144Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:13.732957632Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:13.813139923Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:13.892987524Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:13.974352511Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:14.052989575Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:14.132762039Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:14.213183371Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:14.293109276Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:14.388449267Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:14.469046152Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:14.55001152Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:14.629580911Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:14.709589216Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:14.789327632Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:14.886659636Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:14.966767462Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:15.04509294Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:15.144402237Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:15.221374298Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:15.30088676Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:15.381231163Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:15.461149995Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:15.541065436Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:15.636485587Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:15.721766535Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:15.797381083Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:15.877544237Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:15.957070971Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:16.036843178Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:16.119586029Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:16.197105614Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:16.281870654Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:16.357648179Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:16.437061439Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:16.517021648Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:16.596952768Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:16.682269716Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:16.75671328Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:16.839779109Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:16.916681441Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:16.997271286Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:17.07685242Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:17.156633362Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:17.236637315Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:17.316339441Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:17.397280168Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:17.477104951Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:17.556965447Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:17.636820758Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:17.716372707Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:17.796832023Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:17.880645344Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:17.957155962Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:18.036794824Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:18.132358974Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:18.21282661Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:18.292950915Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:18.38836396Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:18.470547639Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:18.54896582Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:18.629620785Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:18.70911331Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:18.788319112Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:18.884254114Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:18.966273855Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:19.047280406Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:19.140036377Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:19.223941155Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:19.300676797Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:19.380869486Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:19.461665379Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:19.540537163Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:19.636496612Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:19.716543989Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:19.796633605Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:19.886302132Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:19.973577268Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:20.052600477Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:20.133113328Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:20.217871199Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:20.292903629Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:20.388366563Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:20.468427123Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:20.548686148Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:20.647133293Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:20.730808212Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:20.842905271Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:20.926336446Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:21.024454852Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:21.110073592Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:21.189310306Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:21.268593805Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:21.348815261Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:21.429543153Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:21.508653019Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:21.588581417Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:21.669536607Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:21.749144203Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:21.828578038Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:21.910371729Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:21.991960651Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:22.077954785Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:22.168019442Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:22.249170217Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:22.418108097Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:22.502582957Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:22.582608188Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:22.665356829Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:22.740883086Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:22.820702716Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:22.900727595Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:22.982315716Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:23.060904073Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:23.141408027Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:23.227834644Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:23.315926967Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:23.396314216Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:23.476400279Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:23.55638775Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:23.636638134Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:23.719208533Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:23.803338143Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:23.891790661Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:23.972098581Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:24.05218538Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:24.132372724Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:24.212221409Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:24.292488017Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:24.389202157Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:24.468566135Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:24.548344131Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:24.643707766Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:24.724365289Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:24.815843586Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:24.901874424Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:24.990201245Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:25.076208242Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:25.156332961Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:25.238123163Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:25.316473854Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:25.396022024Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:25.476332056Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:25.559243673Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:25.636596118Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:25.716710628Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:25.796247407Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:25.876697856Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:25.956549837Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:26.037327007Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:26.118406516Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:26.198511426Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:26.277299336Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:26.357452886Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:26.437881222Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:26.516339082Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:26.597062524Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:26.678561587Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:26.756491603Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:26.84149549Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:26.916631183Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:27.000639159Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:27.076817835Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:27.15950369Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:27.237053415Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:27.317163797Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:27.396835616Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:27.476170344Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:27.558390628Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:27.636583398Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:27.719349637Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:27.796427743Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:27.877572243Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:27.956222168Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:28.036256421Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:28.131798808Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:28.212246184Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:28.294410691Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:28.38792948Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:28.468252343Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:28.548328772Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:28.644491995Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:28.72469681Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:28.804315796Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:28.885011589Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:28.969158957Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:29.045293921Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:29.139864429Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:29.221488356Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:29.303185916Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:29.381313916Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:29.464440349Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:29.540421583Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:29.635922977Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:29.716379825Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:29.796418493Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:29.876738572Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:29.956575031Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:30.042345226Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:30.132212407Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:30.21207165Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:30.293379831Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:30.387754337Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:30.468527762Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:30.548177724Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:30.648549422Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:30.739599394Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:30.820174674Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:30.900207007Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:30.981840118Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:31.060396024Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:31.140697542Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:31.226773082Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:31.317497676Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:31.396433329Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:31.47635526Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:31.556555337Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:31.637177081Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:31.721089567Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:31.877475455Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:31.799659905Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:31.956240483Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:32.03652152Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:32.117357505Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:32.197013707Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:32.276003696Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:32.36435861Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:32.451899311Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:32.532456446Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:32.615513214Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:32.693818398Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:32.772122687Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:32.869238426Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:32.953615266Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:33.029285713Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:33.124359935Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:33.209146026Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:33.285221499Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:33.37975767Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:33.460148916Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:33.540617026Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:33.636529653Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:33.71674781Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:33.796306538Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:33.879827148Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:33.956367265Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:34.037078225Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:34.134560238Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:34.217278219Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:34.292647671Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:34.388044455Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:34.467785264Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:34.547989437Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:34.629192879Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:34.712659025Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:34.788300991Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:34.884084113Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:34.96978509Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:35.044278376Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:35.139642327Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:35.220928906Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:35.302563936Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:35.380072122Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:35.460472359Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:35.541354712Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:35.636251364Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:35.715995949Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:35.796956445Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:35.877536492Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:35.956484272Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:36.113201807Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:36.19819385Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:36.291926238Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:36.372444876Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:36.457533207Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:36.549301582Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:36.62980086Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:36.709392707Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:36.788110917Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:36.868346737Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:36.951397647Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:37.039522607Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:37.132949264Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:37.220395979Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:37.306550269Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:37.395604098Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:37.476472978Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:37.556001913Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:37.636629575Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:37.71587518Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:37.796378937Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:37.8955832Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:37.972751928Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:38.053240773Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:38.132243048Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:38.213361977Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:38.292065914Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:38.387559081Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:38.467720404Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:38.547801182Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:38.628672909Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:38.708449141Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:38.791913398Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:38.886006107Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:38.965850628Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:39.138282664Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:39.221281509Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:39.300940908Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:39.382386495Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:39.475582398Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:39.557768758Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:39.636838297Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:39.716943779Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:39.796818571Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:39.878424383Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:39.957352194Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:40.038522963Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:40.163519105Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:40.252290915Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:40.339589819Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:40.422428407Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:40.507880483Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:40.602405771Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:40.700222216Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:40.787381728Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:40.868563089Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:40.948243896Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:41.104975892Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:41.1879044Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:41.269658948Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:41.351009366Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:41.428289965Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:41.508129172Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:41.587914844Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:41.667429377Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:41.747789516Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:41.829174302Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:41.91024507Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:41.988547819Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:42.06771691Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:42.148287867Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:42.228112962Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:42.308235243Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:42.388263188Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:42.471710067Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:42.550285714Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:42.628165772Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:42.708483799Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:42.787555897Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:42.883672907Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:42.964072086Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:43.136464727Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:43.219909237Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:43.299976894Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:43.379732388Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:43.460107791Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:43.540556506Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:43.635793989Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:43.719866951Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:43.797095518Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:43.891137505Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:43.971977903Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:44.052135896Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:44.131853533Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:44.212934444Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:44.293448311Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:44.387533499Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:44.468003206Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:44.548189647Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:44.628210231Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:44.708138846Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:44.788157926Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:44.887469547Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:44.964457631Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:45.059430984Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:45.139654033Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:45.219683961Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:45.300114403Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:45.380195563Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:45.464733584Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:45.541042432Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:45.635705638Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:45.715979856Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:45.796089272Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:45.875923262Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:45.956076391Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:46.036387024Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:46.11871399Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:46.196626976Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:46.275992803Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:46.356113099Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:46.435890929Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:46.515940024Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:46.598900787Z", "value": 81.3},
{"timestamp": "2024-03-05T03:02:46.676095592Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:46.756057135Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:46.835695508Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:46.91590246Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:46.995926883Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:47.075494984Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:47.156129683Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:47.236319387Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:47.31759777Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:47.39600023Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:47.475460042Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:47.56187017Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:47.655293272Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:47.731631815Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:47.81166987Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:47.891647349Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:47.971861725Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:48.051492706Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:48.132134572Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:48.215683818Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:48.292130906Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:48.387538052Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:48.467996046Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:48.547719154Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:48.643707585Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:48.723599526Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:48.804396306Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:48.883812981Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:48.964709281Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:49.136253305Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:49.219608725Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:49.299832028Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:49.380262086Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:49.463624258Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:49.540076273Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:49.635320602Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:49.71596218Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:49.795874218Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:49.876157074Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:49.955671541Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:50.128305715Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:50.211607342Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:50.291217842Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:50.387397953Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:50.469592213Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:50.547821935Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:50.642900759Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:50.724371782Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:50.803426342Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:50.883527885Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:50.964824731Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:51.120552747Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:51.203357187Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:51.284207886Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:51.365708637Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:51.444074008Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:51.523850237Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:51.611289682Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:51.701768316Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:51.78000671Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:51.859450712Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:51.944039003Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:52.096569334Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:52.179419278Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:52.260266553Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:52.339805435Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:52.420259587Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:52.49984151Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:52.58081973Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:52.659656911Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:52.739769749Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:52.827916016Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:52.931970256Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:53.104214122Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:53.18740394Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:53.272687883Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:53.366593482Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:53.443595963Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:53.523105725Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:53.618840008Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:53.699451057Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:53.779118388Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:53.878294229Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:53.955419015Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:54.035496365Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:54.131098838Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:54.211372765Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:54.291375297Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:54.386866026Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:54.471594318Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:54.548024635Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:54.642600318Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:54.724710992Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:54.803415053Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:54.883980757Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:54.963456535Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:55.136106385Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:55.219134249Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:55.299180078Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:55.379199187Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:55.459305368Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:55.539791039Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:55.634920101Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:55.718349504Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:55.795422257Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:55.875374518Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:55.955264601Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:56.035293054Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:56.11568666Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:56.196226028Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:56.277022325Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:56.356360277Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:56.435657877Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:56.515570872Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:56.596193377Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:56.675823554Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:56.755063042Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:56.836896497Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:56.915404012Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:56.995743954Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:57.075203283Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:57.155752602Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:57.235801854Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:57.317982032Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:57.395820166Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:57.476145324Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:57.556038319Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:57.635692625Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:57.715911606Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:57.795698008Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:57.903115341Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:57.9873659Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:58.067526705Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:58.147619349Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:58.227435351Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:58.307642332Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:58.387441086Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:58.470356789Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:58.547687751Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:58.643165582Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:58.723569524Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:58.80359596Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:58.88308332Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:58.963329565Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:59.135925109Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:59.219207822Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:59.299432658Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:59.379703223Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:59.459511449Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:59.539610109Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:59.635155204Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:59.71673157Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:59.795749871Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:59.890987156Z", "value": 82.7},
{"timestamp": "2024-03-05T03:02:59.971593307Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:00.054390608Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:00.131252927Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:00.212130151Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:00.294563066Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:00.387279471Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:00.467646452Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:00.54753711Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:00.643299839Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:00.723460227Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:00.803553446Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:00.884624272Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:00.963446667Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:01.120404125Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:01.20326149Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:01.28342047Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:01.363543001Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:01.444151936Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:11.683439211Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:11.763205417Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:11.843803404Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:11.922540804Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:12.006184027Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:12.083619722Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:12.163404712Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:12.243132421Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:12.32450571Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:12.402919971Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:12.483133124Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:12.563387461Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:12.643216771Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:12.723144226Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:12.803372803Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:12.883060992Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:12.9631616Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:13.135355628Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:13.21922858Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:13.299136322Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:13.379146178Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:13.458838463Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:13.539179616Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:13.634387488Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:13.715214437Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:13.79556263Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:13.890302403Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:13.972027949Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:14.050553219Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:14.130893156Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:14.210944739Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:14.291265348Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:14.388738578Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:14.467082278Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:14.546828643Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:14.642251044Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:14.72305636Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:14.803654059Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:14.88308279Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:14.965062546Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:15.135226832Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:15.218572995Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:15.298946532Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:15.379126948Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:15.459018594Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:15.539410307Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:15.635539016Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:15.714952099Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:15.795017986Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:15.875034944Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:15.954909342Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:16.034955517Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:16.116811847Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:16.196385698Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:16.275166009Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:16.354927509Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:16.434950292Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:16.514972434Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:16.594851503Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:16.675167024Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:16.754846156Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:16.834880362Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:16.915086346Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:16.995035528Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:17.074388225Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:17.154842402Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:17.236844749Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:17.314935455Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:17.394658491Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:17.475599135Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:17.554965305Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:17.635050839Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:17.715021237Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:17.795351477Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:17.890828565Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:17.971057077Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:18.05045131Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:18.131027312Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:18.225904044Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:18.306414829Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:18.392994965Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:18.466846475Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:18.546289605Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:18.642180424Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:18.723031659Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:18.802272292Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:18.882885925Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:18.967240575Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:19.043101378Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:19.138340224Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:19.224000385Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:19.298873886Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:19.37835484Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:19.458237013Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:19.541423206Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:19.634490583Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:19.714911799Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:19.794912532Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:19.875031602Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:19.955213937Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:20.034786347Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:20.131456882Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:20.21124411Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:20.290867753Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:20.386300296Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:20.466650535Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:20.54696039Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:20.642036163Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:20.725531702Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:20.803221445Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:20.882646942Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:20.96308707Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:21.042897498Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:21.123169784Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:21.202903251Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:21.285888035Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:21.362882541Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:21.442650088Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:21.522211906Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:21.602060702Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:21.68261411Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:21.764075748Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:21.843108891Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:21.922116209Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:22.00253384Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:22.084703419Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:22.164002707Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:22.24290148Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:22.324177421Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:22.406055445Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:22.482904606Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:22.562748665Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:22.641987057Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:22.722947187Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:22.802612366Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:22.882846059Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:22.965432664Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:23.043019077Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:23.138138274Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:23.218122686Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:23.298141018Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:23.378948667Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:23.458782262Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:23.539926298Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:23.634598195Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:23.714212397Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:23.794537483Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:23.890044202Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:23.971501519Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:24.051713613Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:24.132673615Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:24.211128993Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:24.290935611Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:24.386036855Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:24.466393941Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:24.54651445Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:24.642158929Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:24.723410549Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:24.802087336Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:24.882487911Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:24.962521699Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:25.042652864Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:25.13826595Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:25.224553442Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:25.299938144Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:25.378436658Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:25.458166412Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:25.538505482Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:25.633696038Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:25.714285861Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:25.801666415Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:25.889538013Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:25.971118531Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:26.050116696Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:26.130615126Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:26.210432176Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:26.295730861Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:26.372933175Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:26.450817861Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:26.530917505Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:26.610487961Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:26.690952344Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:26.770421615Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:26.850635852Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:26.933381977Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:27.010589282Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:27.090183323Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:27.170805018Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:27.250458163Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:27.330514894Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:27.410518345Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:27.493810521Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:27.570579584Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:27.650604923Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:27.730642006Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:27.810561265Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:27.890428683Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:27.969921603Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:28.051818826Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:28.131248801Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:28.210538391Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:28.291005557Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:28.386078447Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:28.466351211Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:28.546726696Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:28.643090219Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:28.722740163Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:28.802944127Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:28.882608344Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:28.963547737Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:29.041951081Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:29.137524646Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:29.221038295Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:29.298551234Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:29.378659645Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:29.458632215Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:29.538955284Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:29.634134126Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:29.71439409Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:29.795715629Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:29.889906977Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:29.970377791Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:30.050646203Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:30.130044817Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:30.210631471Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:30.290276647Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:30.388640277Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:30.466541154Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:30.546545245Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:30.641884856Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:30.722388981Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:30.802364591Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:30.882001063Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:30.962441892Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:31.042293181Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:31.122338359Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:31.201987599Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:31.282324171Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:31.363267851Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:31.442081181Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:31.524584423Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:31.60247282Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:31.682335821Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:31.762463751Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:31.843094693Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:31.921833655Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:32.002393172Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:32.088938167Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:32.177604616Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:32.259325996Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:32.337822556Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:32.418439482Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:32.498276499Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:32.578477773Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:32.660859222Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:32.738432832Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:32.818427258Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:32.898313235Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:32.978216524Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:33.058165093Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:33.138331679Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:33.219240446Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:33.298428243Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:33.378647245Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:33.458003875Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:33.538334654Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:33.634135803Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:33.714271061Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:33.79703616Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:33.889835114Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:33.970108965Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:34.050256928Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:34.130018583Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:34.210485299Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:34.290312395Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:34.387394224Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:34.465871167Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:34.546176442Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:34.641685237Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:34.72226085Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:34.802182442Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:34.884948309Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:34.96241347Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:35.042324118Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:35.139203994Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:35.218351981Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:35.298217573Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:35.378573792Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:35.458960315Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:35.537714284Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:35.634342766Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:35.714866666Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:35.794271679Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:35.874301464Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:35.953572204Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:36.037119835Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:36.114317826Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:36.194372507Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:36.274172146Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:36.354182891Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:36.434470277Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:36.514497021Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:36.597393768Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:36.674230061Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:36.754202181Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:36.834151005Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:36.91414639Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:36.994076334Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:37.074112678Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:37.154926532Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:37.234136663Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:37.314018894Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:37.394112519Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:37.474090015Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:37.554468058Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:37.63408072Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:37.715589617Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:37.794159712Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:37.889535994Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:37.969993653Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:38.049935948Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:38.130385863Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:38.210033021Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:38.292567941Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:38.385868336Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:38.466081258Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:38.546243075Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:38.641467674Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:38.721621811Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:38.802010574Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:38.885133241Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:38.964743759Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:39.042258583Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:39.137305421Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:39.218026602Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:39.298260387Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:39.378760638Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:39.458544116Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:39.538203369Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:39.63357997Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:39.714265086Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:39.802552074Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:39.88934734Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:39.969913607Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:40.05103463Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:40.130400089Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:40.210438641Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:40.290000005Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:40.385552479Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:40.46615385Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:40.547842556Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:40.645485442Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:40.722221861Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:40.802004443Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:40.881368462Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:40.962219819Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:41.042142754Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:41.121581397Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:41.204838305Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:41.281984902Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:41.3624272Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:41.441979668Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:41.521833931Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:41.602023203Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:41.681936441Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:41.763584763Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:41.841960968Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:41.92185859Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:42.00165874Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:42.081646443Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:42.161869251Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:42.24197801Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:42.323348058Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:42.402241578Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:42.482158272Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:42.562085334Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:42.641833676Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:42.721925859Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:42.802006778Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:42.884252287Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:42.961893703Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:43.041392891Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:43.137888857Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:43.217826095Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:43.297832518Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:43.37810563Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:43.457978964Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:43.538076459Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:43.633203841Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:43.714203965Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:43.794114739Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:43.889393802Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:43.971951344Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:44.050962081Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:44.133035876Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:44.210250857Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:44.290046942Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:44.389565231Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:44.466358257Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:44.548963703Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:44.641544445Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:44.721890069Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:44.801963308Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:44.881964066Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:44.961909624Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:45.041919374Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:45.140639834Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:45.218073887Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:45.297836468Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:45.378188364Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:45.457781824Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:45.537832982Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:45.633519566Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:45.71530968Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:45.794030366Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:45.873583057Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:45.953837384Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:46.036483791Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:46.113915156Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:46.193925354Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:46.281443279Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:46.36953852Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:46.45088383Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:46.530073958Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:46.609884635Z", "value": 82.7},
{"timestamp": "2024-03-05T03:03:46.689879857Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:46.769718725Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:46.854471513Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:46.930108883Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:47.009737415Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:47.089804508Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:47.169705233Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:47.249861192Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:47.329347546Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:47.412722916Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:47.490070185Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:47.569719197Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:47.650193909Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:47.72977812Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:47.809654012Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:47.889657074Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:47.971977814Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:48.050457058Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:48.129835763Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:48.209843528Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:48.290931492Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:48.385014162Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:48.46550513Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:48.54694596Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:48.643840967Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:48.721745711Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:48.801675012Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:48.88127231Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:48.961471213Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:49.041612739Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:49.13929735Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:49.217421136Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:49.297280164Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:49.377466042Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:49.457674256Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:49.537735141Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:49.633427996Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:49.717697612Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:49.793872777Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:49.889111005Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:49.969554805Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:50.049729003Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:50.129836544Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:50.209754388Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:50.291121745Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:50.385386719Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:50.465896503Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:50.54507207Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:50.641407073Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:50.721691992Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:50.80168734Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:50.88285956Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:50.96277238Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:51.041543529Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:51.122145409Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:51.201699187Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:51.281465158Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:51.36179414Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:51.445748809Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:51.521789157Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:51.601260054Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:51.683736922Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:51.761666241Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:51.841514197Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:51.923169747Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:52.002994854Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:52.081879348Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:52.162728141Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:52.241672602Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:52.321593742Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:52.402657065Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:52.48158687Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:52.562317487Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:52.642253827Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:52.721070511Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:52.802141802Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:52.881345849Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:52.964215103Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:53.044191283Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:53.136974199Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:53.21717406Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:53.297829924Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:53.377504693Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:53.457490985Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:53.537560637Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:53.634588636Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:53.713369032Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:53.793363579Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:53.888667919Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:53.969534344Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:54.049234458Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:54.131947742Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:54.210408008Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:54.289170164Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:54.384647752Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:54.465171103Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:54.545086482Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:54.640894472Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:54.721512256Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:54.805996047Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:54.882883759Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:54.961212889Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:55.041425453Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:55.136751072Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:55.216932821Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:55.297158505Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:55.381585528Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:55.457055759Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:55.537294532Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:55.632719832Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:55.713795921Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:55.874103738Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:55.953413929Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:56.037577238Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:56.113835762Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:56.193224929Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:56.273152915Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:56.353202983Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:56.433363451Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:56.513611567Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:56.594278438Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:56.673581589Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:56.753497224Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:56.83339081Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:56.913437997Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:56.993056766Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:57.073045873Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:57.155028464Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:57.233579449Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:57.313641837Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:57.393287901Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:57.473435729Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:57.55347018Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:57.633342198Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:57.716895134Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:57.793672989Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:57.889166416Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:57.971676051Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:58.049624537Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:58.129058504Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:58.209421852Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:58.291001593Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:58.385019938Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:58.465249174Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:58.546100462Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:58.640882301Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:58.72143061Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:58.801398117Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:58.882952065Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:58.96142897Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:59.04165251Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:59.139565759Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:59.217985544Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:59.29735935Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:59.377602122Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:59.458995845Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:59.537463405Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:59.633313154Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:59.713592022Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:59.79321255Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:59.889441533Z", "value": 87.3},
{"timestamp": "2024-03-05T03:03:59.971128666Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:00.051724912Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:00.129708341Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:00.209207588Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:00.288820371Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:00.384807177Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:00.466009154Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:00.545287632Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:00.643562867Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:00.721426936Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:00.801961997Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:00.881282299Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:00.961378573Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:01.041368415Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:01.124759206Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:01.204930777Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:01.281332852Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:01.36115194Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:01.441316439Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:01.521409737Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:01.601356699Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:01.681303884Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:01.763814349Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:01.841555409Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:01.921032639Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:02.001141106Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:02.081155971Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:02.161152693Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:02.241271687Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:02.321411385Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:02.401022792Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:02.481075258Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:02.561430829Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:02.641778785Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:02.721633585Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:02.801420865Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:02.881514131Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:02.961277091Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:03.041202836Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:03.136550277Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:03.217256698Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:03.297305964Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:03.38040632Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:03.457014092Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:03.537199294Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:03.633308116Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:03.713328549Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:03.793781721Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:03.888384517Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:03.973595254Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:04.049418445Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:04.130034306Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:04.209383599Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:04.289169406Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:04.384870257Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:04.465466117Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:04.54479893Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:04.640634373Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:04.721444987Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:04.801941007Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:04.881298428Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:04.961337709Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:05.041213181Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:05.137585363Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:05.217536771Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:05.297218258Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:05.377512229Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:05.457424853Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:05.537130339Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:05.63233205Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:05.714320879Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:05.793323738Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:05.873166857Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:05.953250522Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:06.033915951Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:06.114136833Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:06.193204619Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:06.273454205Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:06.353438733Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:06.433127452Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:06.513168908Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:06.593287294Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:06.672757419Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:06.753262558Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:06.834261333Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:06.913171326Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:06.993182319Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:07.072971965Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:07.152678188Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:07.232860605Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:07.31329944Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:07.393294176Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:07.473055214Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:07.553064254Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:07.633145295Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:07.713072927Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:07.792664428Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:07.888755104Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:07.970843197Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:08.049199875Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:08.132282598Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:08.209351331Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:08.289043377Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:08.384617634Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:08.465509559Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:08.548207447Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:08.640470995Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:08.721071143Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:08.801161367Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:08.880732612Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:08.962490943Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:09.041342472Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:09.137854109Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:09.217136296Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:09.297012727Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:09.377578666Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:09.456925718Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:09.537118183Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:09.632596854Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:09.715654392Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:09.794317024Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:09.888852329Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:09.968514839Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:10.0488706Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:10.130848036Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:10.209156393Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:10.29014387Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:10.384570343Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:10.464992057Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:10.545110633Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:10.640549528Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:10.721678254Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:10.801228762Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:10.884693471Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:10.960883063Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:11.040738693Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:11.121009878Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:11.20093466Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:11.280932851Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:11.361117251Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:11.442264026Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:11.521006273Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:11.601055856Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:11.680936094Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:11.760969166Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:11.841008093Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:11.92044628Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:12.001984001Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:12.080468102Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:12.160918264Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:12.24175406Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:12.321004374Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:12.400856068Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:12.485172013Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:12.561191363Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:12.641036689Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:12.721047296Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:12.801140943Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:12.881973315Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:12.960981676Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:13.04353441Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:13.137504079Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:13.217249628Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:13.29706785Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:13.376963255Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:13.456417795Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:13.53689586Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:13.635751287Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:13.713072789Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:13.793138564Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:13.892576523Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:13.969211652Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:14.048350861Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:14.139953155Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:14.226415257Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:14.305099488Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:14.3847955Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:14.464947611Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:14.544847369Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:14.640421399Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:14.720906152Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:14.807706401Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:14.896380324Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:14.976874262Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:15.056988549Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:15.137365877Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:15.2169416Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:15.296475755Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:15.379128202Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:15.457093579Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:15.536888504Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:15.633206379Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:15.712851446Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:15.792995173Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:15.872835762Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:15.954021512Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:16.033188688Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:16.113371935Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:16.19285185Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:16.272835735Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:16.352270562Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:16.432639281Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:16.513053346Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:16.59276763Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:16.673300095Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:16.753005483Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:16.832832791Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:16.913230311Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:16.993063892Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:17.074580171Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:17.152809742Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:17.232879611Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:17.312863785Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:17.392839126Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:17.472269152Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:17.553226771Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:17.635314542Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:17.728711054Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:17.809403072Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:17.888872074Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:17.968776407Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:18.048723044Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:18.129698743Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:18.212464341Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:18.288991213Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:18.384224024Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:18.464752041Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:18.54445698Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:18.640121602Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:18.72065717Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:18.806794629Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:18.881029999Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:18.960708314Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:19.040780072Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:19.141449748Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:19.217010534Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:19.296182862Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:19.380944248Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:19.456802859Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:19.536473366Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:19.63180717Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:19.714293278Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:19.792289598Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:19.887818219Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:19.970961227Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:20.048748555Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:20.129030649Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:20.208886597Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:20.288578864Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:20.384098972Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:20.464645868Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:20.546039105Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:20.639763138Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:20.721830844Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:20.801029252Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:20.88067755Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:20.960591034Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:21.04081972Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:21.123958472Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:21.200915074Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:21.28057534Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:21.360578105Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:21.441463178Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:21.520817267Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:21.600720895Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:21.681606449Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:21.760266005Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:21.84063674Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:21.920125293Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:22.004162866Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:22.081155148Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:22.161025271Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:22.240094558Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:22.320528909Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:22.40048684Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:22.480467364Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:22.560546993Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:22.642182919Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:22.720890956Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:22.801642204Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:22.896260419Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:22.976754034Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:23.05680419Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:23.137687247Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:23.216867318Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:23.298119178Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:23.376815662Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:23.457104892Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:23.536597124Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:23.632155856Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:23.712797408Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:23.792546058Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:23.896719691Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:23.984709384Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:24.064131536Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:24.144430782Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:24.226064947Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:24.304564598Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:24.385241446Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:24.465662804Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:24.544534041Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:24.64073156Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:24.720532306Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:24.800495934Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:24.880568138Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:24.960686934Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:25.041061124Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:25.135900683Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:25.216410457Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:25.29657671Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:25.377199029Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:25.456486428Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:25.536169285Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:25.633592892Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:25.712679394Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:25.792182378Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:25.871913012Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:25.952133728Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:26.033334099Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:26.112146199Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:26.19603593Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:26.273654647Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:26.352403514Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:26.432428997Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:26.512410384Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:26.59252502Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:26.672449127Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:26.757205327Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:26.832684415Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:26.912495177Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:26.992438484Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:27.072467071Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:27.151955334Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:27.232803895Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:27.313994089Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:27.39243633Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:27.472335028Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:27.552309247Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:27.63225601Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:27.712338805Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:27.794115371Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:27.890851101Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:27.968413401Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:28.048272482Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:28.128384334Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:28.207957302Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:28.288360995Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:28.383768524Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:28.466950122Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:28.545046409Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:28.639793902Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:28.720490365Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:28.800494952Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:28.880414674Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:28.96066179Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:29.042513076Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:29.135532494Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:29.216276157Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:29.296000422Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:29.3765365Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:29.456295165Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:29.537884433Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:29.633493115Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:29.712531903Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:29.793486832Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:29.887777586Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:29.968113214Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:30.048199401Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:30.128362388Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:30.209915144Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:30.288612746Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:30.383481679Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:30.464263262Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:30.544248232Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:30.640144116Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:30.721134884Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:30.802872025Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:30.88045314Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:30.960212893Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:31.040302439Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:31.121576313Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:31.200306555Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:31.280500838Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:31.3630072Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:31.439881462Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:31.520272515Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:31.600192492Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:31.679948116Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:31.760196384Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:31.840383275Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:31.922216928Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:32.000383711Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:32.080145863Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:32.161559097Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:32.239739928Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:32.320202244Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:32.400301742Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:32.483436523Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:32.560584067Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:32.64072747Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:32.720130196Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:32.800749665Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:32.880305032Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:32.96104303Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:33.040456412Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:33.13589018Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:33.216518577Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:33.296101816Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:33.376479524Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:33.456377357Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:33.538116897Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:33.63187507Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:33.712114857Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:33.792209683Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:33.888360063Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:33.969617137Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:34.048229297Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:34.133786396Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:34.208047554Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:34.287874347Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:34.383939926Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:34.464364258Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:34.54527864Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:34.639560657Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:34.723462706Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:34.800608554Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:34.880189104Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:34.96197498Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:35.132477334Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:35.215872564Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:35.296060062Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:35.376753323Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:35.456947605Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:35.536660828Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:35.632485862Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:35.71300613Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:35.792271127Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:35.871798685Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:35.954998105Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:36.032407506Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:36.112097401Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:36.191858624Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:36.272125674Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:36.35205333Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:36.432063803Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:36.512333381Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:36.592264398Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:36.672058677Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:36.751563995Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:36.832038118Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:36.912011215Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:36.991947767Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:37.074033324Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:37.162619849Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:37.247924178Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:37.328755039Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:37.408171076Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:37.488040524Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:37.568177461Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:37.651570418Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:37.728316166Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:37.807967309Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:37.888338039Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:37.968341728Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:38.04804519Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:38.127772493Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:38.209989634Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:38.28830144Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:38.38361911Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:38.464045713Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:38.544012921Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:38.639757825Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:38.720762767Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:38.803723977Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:38.879690201Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:38.959840162Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:39.132348862Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:39.215717307Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:39.295955716Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:39.376268622Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:39.45627487Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:39.53604982Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:39.631564579Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:39.71315794Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:39.792074166Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:39.887356667Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:39.967385123Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:40.05144826Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:40.143842839Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:40.224615459Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:40.304461098Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:40.384861044Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:40.464002262Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:40.544121343Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:40.644059424Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:40.720481426Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:40.800194008Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:40.88000963Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:40.959864421Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:41.11662944Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:41.199691226Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:41.281830511Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:41.359949611Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:41.440327476Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:41.520077498Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:41.599913089Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:41.679877672Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:41.760623444Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:41.844673332Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:41.919666781Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:41.999959462Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:42.080648497Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:42.16417227Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:42.24011334Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:42.319762529Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:42.400884751Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:42.479888945Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:42.56057462Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:42.63981779Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:42.719807238Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:42.800060878Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:42.879956277Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:42.962324458Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:43.132221717Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:43.215509936Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:43.295877433Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:43.375942912Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:43.455705093Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:43.53590267Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:43.632147767Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:43.712096926Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:43.791981604Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:43.88752433Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:43.968887929Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:44.04794617Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:44.13109282Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:44.209257071Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:44.288006606Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:44.382838895Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:44.464260895Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:44.543868099Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:44.639357576Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:44.720293908Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:44.800720989Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:44.879969984Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:44.959763941Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:45.132160861Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:45.215668697Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:45.295861505Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:45.39152983Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:45.471615053Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:45.551747093Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:45.632192606Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:45.711791842Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:45.792510029Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:45.887617071Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:45.969464448Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:46.049365862Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:46.127445345Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:46.207658088Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:46.287770511Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:46.367640404Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:46.447165592Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:46.528893192Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:46.60779492Z", "value": 87.3},
{"timestamp": "2024-03-05T03:04:46.687748814Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:46.767919125Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:46.847949979Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:46.927638656Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:47.007807655Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:47.088564977Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:47.167849363Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:47.247754776Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:47.329079142Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:47.40773418Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:47.48733156Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:47.568499317Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:47.651617102Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:47.728543489Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:47.807737826Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:47.887879305Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:47.967632109Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:48.047670163Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:48.128457406Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:48.209050151Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:48.287713061Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:48.383050791Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:48.463700465Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:48.543064083Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:48.639179866Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:48.719889412Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:48.800928336Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:48.879886576Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:48.95960994Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:49.039897307Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:49.135156669Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:49.215979624Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:49.295685931Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:49.379155526Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:49.455839895Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:49.53568022Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:49.630576571Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:49.711672904Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:49.791502668Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:49.887612243Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:49.970573483Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:50.048316898Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:50.127309057Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:50.206989317Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:50.287328012Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:50.38402015Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:50.463494648Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:50.545055431Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:50.638609118Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:50.719217159Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:50.800282707Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:50.879581556Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:50.960173341Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:51.116369776Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:51.202504538Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:51.279695982Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:51.359714387Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:51.439724184Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:51.519504604Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:51.599592225Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:51.679523462Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:51.764917739Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:51.840070611Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:51.919131538Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:51.999579674Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:52.079354109Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:52.160152455Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:52.239321383Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:52.321294455Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:52.399555921Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:52.47959151Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:52.559604347Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:52.639546656Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:52.719461796Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:52.799450344Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:52.881562106Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:52.959570003Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:53.131950823Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:53.215049022Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:53.295297924Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:53.37556561Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:53.454993099Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:53.538225155Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:53.631488504Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:53.71172627Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:53.792156229Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:53.886448832Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:53.969600792Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:54.047186861Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:54.128417529Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:54.207074677Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:54.287080729Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:54.384600936Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:54.464982446Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:54.543755691Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:54.638864171Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:54.719918741Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:54.799356822Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:54.879277466Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:54.961074313Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:55.131760402Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:55.2154515Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:55.295550097Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:55.377893379Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:55.454945077Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:55.539568981Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:55.631330272Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:55.711055811Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:55.791732427Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:55.871178284Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:55.951881396Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:56.112507807Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:56.190900441Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:56.271405088Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:56.351530981Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:56.43149556Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:56.51442771Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:56.591429839Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:56.671050161Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:56.751651192Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:56.831406779Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:56.911145469Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:56.991444002Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:57.072361291Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:57.151606698Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:57.231100043Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:57.311441104Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:57.391888631Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:57.471367159Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:57.551689757Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:57.635658008Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:57.711777348Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:57.791529222Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:57.886661669Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:57.9671819Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:58.046940334Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:58.127607637Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:58.210469354Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:58.286991672Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:58.382831707Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:58.463312481Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:58.543297444Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:58.639016647Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:58.719270539Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:58.803620873Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:58.879900374Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:58.959230965Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:59.13166615Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:59.215579457Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:59.295384611Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:59.391378503Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:59.487818221Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:59.567295181Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:59.647267312Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:59.727298675Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:59.80796665Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:59.887350777Z", "value": 84.8},
{"timestamp": "2024-03-05T03:04:59.967375709Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:00.048660935Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:00.127884997Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:00.208786382Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:00.289074386Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:00.382937417Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:00.462559209Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:00.544909818Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:00.644272978Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:00.725985791Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:00.814548054Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:00.8950919Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:00.992602024Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:01.071358563Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:01.15167092Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:01.233885528Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:01.311104329Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:01.390850506Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:01.471219151Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:01.552467321Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:01.633769636Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:01.710828021Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:01.791689948Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:01.871073115Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:01.95102691Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:02.108082065Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:02.199927098Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:02.286270371Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:02.367748302Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:02.45235886Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:02.528112949Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:02.608004087Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:02.687318293Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:02.767577721Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:02.862395893Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:02.942954714Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:03.115577675Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:03.199800902Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:03.283636384Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:03.374421315Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:03.457285398Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:03.535642862Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:03.630641099Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:03.712552664Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:03.791637973Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:03.886468112Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:03.967483033Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:04.047057624Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:04.128062848Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:04.210553425Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:04.290971221Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:04.38281315Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:04.463578757Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:04.543253477Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:04.639573129Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:04.719442922Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:04.798536006Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:04.88045442Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:04.95914859Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:05.1315647Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:05.214568656Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:05.296507901Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:05.392138589Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:05.471045784Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:05.55383553Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:05.631358877Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:05.71129315Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:05.79037769Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:05.870460317Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:05.950996449Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:06.107862801Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:06.194488571Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:06.270621413Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:06.351049897Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:06.431107627Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:06.510993099Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:06.591115053Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:06.671034158Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:06.752081878Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:06.831162482Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:06.910397935Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:06.991190389Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:07.071034677Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:07.150554803Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:07.230384212Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:07.312749027Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:07.39110825Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:07.471123931Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:07.551052732Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:07.630978525Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:07.711067743Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:07.790966559Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:07.888382153Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:07.966196253Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:08.046325503Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:08.127248229Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:08.20655005Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:08.287710314Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:08.383439498Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:08.462929063Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:08.543064073Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:08.638501447Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:08.718993131Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:08.799089228Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:08.879207406Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:08.960647064Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:09.131269593Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:09.214824527Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:09.294847824Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:09.375279187Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:09.454612688Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:09.535133524Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:09.643694624Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:09.726618962Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:09.807101814Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:09.886859477Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:09.966953942Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:10.124831531Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:10.206876631Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:10.288631234Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:10.382286197Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:10.46282988Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:10.542488023Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:10.638353943Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:10.718483864Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:10.798476856Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:10.880181315Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:10.959010428Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:11.118600987Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:11.206248233Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:11.294464474Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:11.374296089Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:11.45495619Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:11.53601802Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:11.615801603Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:11.694834974Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:11.77547293Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:11.855076288Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:11.934482876Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:12.091610603Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:12.176404232Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:12.255091424Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:12.334244027Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:12.414611421Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:12.49682225Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:12.574918335Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:12.654958335Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:12.736485032Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:12.814871583Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:12.894549309Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:12.975002464Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:13.05436886Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:13.135157024Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:13.214650749Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:13.295997541Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:13.389825975Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:13.470928798Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:13.550647164Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:13.631009086Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:13.710870685Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:13.791094206Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:13.889230442Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:13.966856444Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:14.046455449Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:14.142109238Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:14.222782778Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:14.302636313Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:14.382560152Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:14.467218739Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:14.543211291Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:14.638948697Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:14.718220052Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:14.798297172Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:14.879203929Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:14.958619829Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:15.131258847Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:15.214401361Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:15.294912692Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:15.375191701Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:15.454837362Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:15.535511957Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:15.630247725Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:15.71422538Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:15.790868623Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:15.870801454Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:15.95057838Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:16.030587883Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:16.113093177Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:16.191096749Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:16.273608987Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:16.351057962Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:16.431110794Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:16.510581286Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:16.590259491Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:16.671121671Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:16.750879685Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:16.831804777Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:16.910808386Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:16.990641377Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:17.070318718Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:17.150622174Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:17.230920095Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:17.310973598Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:17.39390363Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:17.470645914Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:17.550583864Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:17.631584285Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:17.710554774Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:17.790667285Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:17.886118161Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:17.969457443Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:18.046663505Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:18.141961644Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:18.222517453Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:18.303179056Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:18.382595563Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:18.462557034Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:18.545709083Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:18.638325509Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:18.718319108Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:18.798434595Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:18.878652131Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:18.958504929Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:19.038441311Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:19.134218524Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:19.214810429Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:19.297946927Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:19.390018677Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:19.470516855Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:19.550528533Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:19.63196422Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:19.710971572Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:19.790054797Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:19.885979403Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:19.966343947Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:20.047662866Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:20.142074022Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:20.224702804Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:20.302961032Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:20.382582659Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:20.462451905Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:20.542395359Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:20.638386588Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:20.720281734Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:20.800600614Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:20.879317916Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:20.960523362Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:21.038352787Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:21.118138Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:21.19825707Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:21.278526254Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:21.361028379Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:21.438962476Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:21.518843081Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:21.598287268Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:21.678492547Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:21.758493057Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:21.838520575Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:21.929805761Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:22.01368863Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:22.095012027Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:22.178272332Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:22.254516276Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:22.334638898Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:22.414465679Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:22.497193437Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:22.574786252Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:22.6544514Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:22.734650727Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:22.814375203Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:22.894408673Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:22.974461471Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:23.060001597Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:23.134939197Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:23.214492023Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:23.294583509Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:23.374931637Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:23.454234702Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:23.534284588Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:23.633087738Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:23.710654121Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:23.790385253Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:23.88575619Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:23.966317727Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:24.138620547Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:24.222124725Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:24.302503028Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:24.382387729Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:24.462788944Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:24.542549484Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:24.638060678Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:24.718437702Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:24.798438691Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:24.880139274Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:24.958200252Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:25.038183321Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:25.133703378Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:25.213678159Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:25.294091535Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:25.374898193Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:25.456893562Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:25.534763306Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:25.629859681Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:25.710409217Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:25.790030588Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:25.870426299Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:25.950291704Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:26.033188006Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:26.110044912Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:26.190979122Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:26.270317643Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:26.354496257Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:26.430406181Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:26.510001088Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:26.595044314Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:26.670260315Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:26.750058262Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:26.830416949Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:26.910566867Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:26.990450543Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:27.070266091Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:27.151678352Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:27.230292004Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:27.310458305Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:27.389909627Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:27.470113209Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:27.550197142Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:27.630341843Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:27.713412642Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:27.790804047Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:27.885755941Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:27.966376805Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:28.046304481Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:28.141662809Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:28.222076727Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:28.304044064Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:28.382583219Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:28.461908715Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:28.542045705Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:28.637677378Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:28.7186657Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:28.798262078Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:28.881604878Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:28.95844588Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:29.038369044Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:29.133599819Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:29.218539396Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:29.295047211Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:29.389625278Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:29.470394207Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:29.550409019Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:29.630392535Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:29.710393523Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:29.790087854Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:29.88561863Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:29.970211294Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:30.046530308Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:30.141582489Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:30.222239001Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:30.302355446Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:30.382355538Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:30.462362669Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:30.547204646Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:30.637804033Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:30.718170015Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:30.799037408Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:30.8782854Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:30.958223699Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:31.038241167Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:31.121006427Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:31.198906986Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:31.278403779Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:31.358477855Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:31.438109529Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:31.518087892Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:31.598203761Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:31.680624283Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:31.758324585Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:31.838751719Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:31.917648028Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:31.998448604Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:32.078208182Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:32.158302546Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:32.239246836Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:32.318209705Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:32.398235076Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:32.478211904Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:32.558065114Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:32.638100118Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:32.718143826Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:32.800723996Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:32.878830797Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:32.958145636Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:33.038372609Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:33.134129818Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:33.215618942Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:33.294632275Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:33.391405842Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:33.470856266Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:33.550010944Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:33.630339645Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:33.710043159Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:33.789784272Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:33.885721738Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:33.96849535Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:34.046192003Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:34.141512697Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:34.221863254Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:34.301980178Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:34.381522826Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:34.462967822Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:34.545111318Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:34.637818812Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:34.717958136Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:34.798759544Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:34.878317904Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:34.95750407Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:35.041769083Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:35.135909673Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:35.214919262Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:35.294053684Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:35.374275952Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:35.454007625Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:35.533948868Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:35.629713692Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:35.711156031Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:35.789871314Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:35.871684952Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:35.949977033Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:36.034023899Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:36.113676436Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:36.190170298Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:36.2735522Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:36.350002126Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:36.429917224Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:36.50985277Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:36.589940509Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:36.670143897Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:36.750043155Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:36.833692227Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:36.910096136Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:36.989874369Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:37.069735963Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:37.150605402Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:37.229565103Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:37.309796714Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:37.395153636Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:37.470419555Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:37.550357981Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:37.629972149Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:37.71017976Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:37.789893129Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:37.885440448Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:37.967485158Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:38.046831772Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:38.140855338Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:38.222451661Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:38.302404775Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:38.381811358Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:38.462296411Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:38.544646403Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:38.637526537Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:38.718515753Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:38.797980928Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:38.878035226Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:38.958017716Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:39.037842861Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:39.135476176Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:39.214057825Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:39.294669503Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:39.389159791Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:39.469655883Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:39.549882247Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:39.630027809Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:39.710071484Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:39.789754196Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:39.885164905Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:39.965338948Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:40.045601407Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:40.141018356Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:40.221224623Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:40.302534512Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:40.381733477Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:40.461698111Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:40.541709881Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:40.637328527Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:40.717943756Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:40.7990027Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:40.877855039Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:40.957774072Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:41.037856498Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:41.121978724Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:41.198472265Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:41.277814238Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:41.362254066Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:41.43793989Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:41.51778513Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:41.597948837Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:41.677641213Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:41.759396032Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:41.839115384Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:41.920778235Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:41.997978756Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:42.078284671Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:42.157738869Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:42.237121867Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:42.317869609Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:42.397692705Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:42.479278436Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:42.558042069Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:42.63795035Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:42.717840871Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:42.797723871Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:42.877970394Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:42.957687538Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:43.038442799Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:43.133473569Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:43.214032029Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:43.293793461Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:43.373711406Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:43.453456613Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:43.53348307Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:43.631161344Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:43.709883633Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:43.789736777Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:43.885147486Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:43.966926753Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:44.045791987Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:44.141096743Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:44.22927768Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:44.317288632Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:44.397587314Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:44.477612715Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:44.558289928Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:44.637710334Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:44.718024632Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:44.802186826Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:44.877895433Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:44.959225834Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:45.037745754Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:45.133218894Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:45.21323831Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:45.293439648Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:45.37662782Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:45.453864468Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:45.53375054Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:45.613927205Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:45.709480922Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:45.789234065Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:45.869498635Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:45.953111545Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:46.02984131Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:46.109083922Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:46.189392716Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:46.269499653Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:46.349537502Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:46.42984108Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:46.510644341Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:46.589812521Z", "value": 84.8},
{"timestamp": "2024-03-05T03:05:46.669739585Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:46.749355351Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:46.829537776Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:46.909590249Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:46.98970989Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:47.070523039Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:47.149825651Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:47.230137869Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:47.30965709Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:47.38961913Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:47.46954085Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:47.549403369Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:47.633170104Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:47.710056989Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:47.789147504Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:47.885359592Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:47.965694306Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:48.046061052Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:48.141365711Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:48.227144137Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:48.301803745Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:48.381484759Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:48.462240851Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:48.541691688Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:48.637086075Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:48.717726295Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:48.798655412Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:48.877448453Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:48.957558781Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:49.037815031Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:49.13260487Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:49.213338946Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:49.293492346Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:49.389670226Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:49.469480136Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:49.549401183Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:49.630056027Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:49.709458671Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:49.789849161Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:49.885237116Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:49.965151667Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:50.045487692Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:50.14114432Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:50.221683451Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:50.301467441Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:50.381528073Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:50.462416326Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:50.542160508Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:50.637338381Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:50.718222345Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:50.797420604Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:50.877513812Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:50.95780491Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:51.040387028Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:51.117314681Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:51.197591762Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:51.277415817Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:51.357462336Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:51.437786105Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:51.517185421Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:51.598306027Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:51.677346141Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:51.757432308Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:51.837013833Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:51.917120737Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:51.997427642Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:52.077024943Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:52.241801145Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:52.317386934Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:52.398367411Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:52.477513189Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:52.557414332Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:52.637483827Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:52.717332425Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:52.801151991Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:52.877322871Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:52.957228014Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:53.037105412Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:53.132522486Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:53.212854575Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:53.29290551Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:53.376465874Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:53.453004404Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:53.532913322Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:53.628721854Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:53.709044727Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:53.789077486Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:53.884730625Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:53.968092652Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:54.045178833Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:54.140346049Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:54.220942331Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:54.300998738Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:54.380968009Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:54.461149601Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:54.544997262Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:54.637438158Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:54.716928833Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:54.796874936Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:54.877335377Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:54.956926213Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:55.036871612Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:55.135487167Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:55.213179848Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:55.29450135Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:55.388301966Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:55.468760135Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:55.549571778Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:55.62914431Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:55.713231941Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:55.789491941Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:55.868790904Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:55.949206768Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:56.029081222Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:56.109091644Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:56.188860337Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:56.269471563Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:56.349329728Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:56.428893492Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:56.509428429Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:56.589325923Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:56.669170904Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:56.749367696Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:56.830632077Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:56.909287068Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:56.989505587Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:57.069279752Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:57.149169309Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:57.229521333Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:57.309203241Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:57.389451009Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:57.469096245Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:57.54931742Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:57.62919837Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:57.709274584Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:57.789093581Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:57.884717183Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:57.966488959Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:58.045109325Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:58.140340412Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:58.221300184Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:58.30106014Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:58.381159042Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:58.46120492Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:58.543095673Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:58.636700159Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:58.717124247Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:58.797284718Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:58.877456773Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:58.956768119Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:59.039149306Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:59.132340733Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:59.213092503Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:59.29329019Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:59.388879967Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:59.469120278Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:59.549176876Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:59.63269663Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:59.709304024Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:59.789177709Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:59.884610557Z", "value": 84.5},
{"timestamp": "2024-03-05T03:05:59.965161206Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:00.04502369Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:00.140646331Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:00.231447664Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:00.316819941Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:00.397221693Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:00.477071665Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:00.557119335Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:00.63704022Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:00.716956145Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:00.799876215Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:00.877254013Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:00.956945137Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:01.037378121Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:01.118250531Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:01.197153362Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:01.277049862Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:01.36218345Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:01.437471795Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:01.517055814Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:01.597067003Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:01.67709864Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:01.756451362Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:01.838472675Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:01.919652447Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:01.997297574Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:02.077216763Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:02.157169391Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:02.237028451Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:02.317050713Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:02.397453168Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:02.480120436Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:02.558100862Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:02.637110733Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:02.71723357Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:02.796924117Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:02.876658889Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:02.95670707Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:03.039800133Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:03.132594085Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:03.213178333Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:03.293183058Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:03.388637697Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:03.468998808Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:03.54897022Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:03.631119118Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:03.709363416Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:03.789173452Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:03.884253273Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:03.965113235Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:04.045078631Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:04.140261525Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:04.224167616Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:04.301133667Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:04.381425849Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:04.461058795Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:04.540972095Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:04.637319156Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:04.717021927Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:04.801020786Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:04.877948757Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:04.957009284Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:05.036797527Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:05.132491463Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:05.213171744Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:05.293032755Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:05.373320777Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:05.452555993Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:05.5323819Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:05.62839011Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:05.709612826Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:05.788905546Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:05.869172544Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:05.952252774Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:06.028510821Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:06.109599807Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:06.188492717Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:06.269067012Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:06.348895223Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:06.428912268Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:06.512885495Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:06.589436663Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:06.668859144Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:06.749008253Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:06.828808144Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:06.909074533Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:06.989016665Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:07.070379573Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:07.148969121Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:07.229371895Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:07.309067209Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:07.389204702Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:07.469088273Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:07.54897594Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:07.631832841Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:07.709097133Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:07.788894399Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:07.884384526Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:07.965030182Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:08.137067283Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:08.220517627Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:08.301563445Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:08.380951621Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:08.460840696Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:08.54076654Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:08.6365719Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:08.717817719Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:08.796991686Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:08.879831914Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:08.956896588Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:09.036784159Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:09.131830571Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:09.213522248Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:09.292467125Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:09.388284005Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:09.470091651Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:09.548861776Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:09.629694568Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:09.708719062Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:09.78883841Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:09.884197783Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:09.964933231Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:10.136988092Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:10.22085383Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:10.300733977Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:10.380854669Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:10.460441821Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:10.54064597Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:10.63650189Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:10.71728201Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:10.796944235Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:10.877775619Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:10.956952114Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:11.114337161Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:11.196727562Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:11.279023306Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:11.356873553Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:11.436548674Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:11.517042424Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:11.596708105Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:11.676750204Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:11.756818192Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:11.840619193Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:11.916497524Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:11.996627976Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:12.077336511Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:12.156894671Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:12.236771393Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:12.316644019Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:12.398241136Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:12.477373341Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:12.556363818Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:12.636911584Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:12.716666162Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:12.796728869Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:12.877232539Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:12.956843851Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:13.129040792Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:13.212586527Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:13.292902836Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:13.388222656Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:13.469164888Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:13.549707278Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:13.629114461Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:13.709458642Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:13.788575967Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:13.884251725Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:13.964630754Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:14.136937871Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:14.220695991Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:14.321526627Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:14.396879259Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:14.47662894Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:14.556677758Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:14.636497584Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:14.71647853Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:14.796637046Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:14.880137596Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:14.956931164Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:15.03655726Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:15.131630807Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:15.212644367Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:15.292525472Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:15.387951052Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:15.46919799Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:15.549826396Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:15.628517766Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:15.710469444Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:15.788415306Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:15.868165371Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:15.948200142Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:16.035149768Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:16.124260015Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:16.204137313Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:16.284121907Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:16.364014724Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:16.444592634Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:16.52431857Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:16.608401972Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:16.684865905Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:16.764069279Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:16.844485747Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:16.924715079Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:17.004673592Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:17.084569514Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:17.165731522Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:17.245400754Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:17.324495359Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:17.404634129Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:17.48444637Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:17.564531604Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:17.644304133Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:17.726801317Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:17.804635819Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:17.884102489Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:17.964689167Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:18.136838649Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:18.220296254Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:18.300532049Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:18.388405361Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:18.476094415Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:18.556916166Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:18.637050936Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:18.717028682Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:18.796523704Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:18.876726155Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:18.958284422Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:19.128806982Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:19.212196139Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:19.292416126Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:19.387849641Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:19.468125308Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:19.549788631Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:19.630964144Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:19.708033488Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:19.788374979Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:19.884956405Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:19.964032289Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:20.136664781Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:20.22064703Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:20.303193334Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:20.380209814Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:20.460419944Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:20.540555194Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:20.635565187Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:20.715898326Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:20.796339818Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:20.877781731Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:20.956078539Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:21.1145529Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:21.195864509Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:21.277100309Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:21.356819972Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:21.436316818Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:21.520357979Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:21.611604973Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:21.692338562Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:21.772665461Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:21.852067939Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:21.931876147Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:22.089149893Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:22.174336884Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:22.255744845Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:22.332288906Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:22.413670146Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:22.491984841Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:22.572318972Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:22.654308921Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:22.73273216Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:22.812966866Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:22.892524065Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:22.971849838Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:23.052355521Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:23.13209496Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:23.213422985Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:23.293817308Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:23.387437979Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:23.467885455Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:23.549862411Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:23.628244754Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:23.707943105Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:23.791950793Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:23.883874047Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:23.964984502Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:24.136591418Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:24.220215679Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:24.299886094Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:24.382517454Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:24.476533391Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:24.556005597Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:24.636352207Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:24.716228095Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:24.796808819Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:24.876706915Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:24.956343953Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:25.128724729Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:25.2119151Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:25.291813964Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:25.372783009Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:25.452688689Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:25.532284415Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:25.628551054Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:25.709536292Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:25.787996747Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:25.868416318Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:25.948195244Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:26.104995898Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:26.187933275Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:26.269224627Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:26.355701224Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:26.443632646Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:26.531961511Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:26.61973914Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:26.700522264Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:26.779858372Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:26.859870037Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:26.942328371Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:27.096956243Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:27.179876756Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:27.260200006Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:27.34018191Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:27.420321766Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:27.500284246Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:27.586511338Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:27.675382381Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:27.756137729Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:27.851625547Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:27.932296287Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:28.104531013Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:28.18783492Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:28.269387776Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:28.363916484Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:28.444222709Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:28.524200837Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:28.619541613Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:28.700211169Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:28.780540467Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:28.876712864Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:28.95607726Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:29.128501427Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:29.212104119Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:29.292274119Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:29.387435343Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:29.468154754Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:29.548734293Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:29.628512163Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:29.708119312Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:29.788411841Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:29.883707145Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:29.964259292Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:30.136340769Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:30.220979467Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:30.300484663Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:30.380320549Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:30.460169588Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:30.540047938Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:30.635452203Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:30.716153918Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:30.799543873Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:30.876331517Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:30.956094795Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:31.112881943Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:31.195876023Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:31.277154605Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:31.356200855Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:31.439308376Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:31.516647224Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:31.596032163Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:31.676338068Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:31.756010977Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:31.835803471Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:31.915769406Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:31.996723762Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:32.075956733Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:32.156168397Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:32.23595113Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:32.316035754Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:32.396162681Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:32.477756977Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:32.556166231Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:32.63590234Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:32.716374358Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:32.79599885Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:32.876246323Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:32.9553255Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:33.128354021Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:33.211649926Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:33.291486836Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:33.387308766Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:33.467873712Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:33.547874751Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:33.628511025Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:33.709916168Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:33.788350029Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:33.88353874Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:33.964514152Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:34.136269769Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:34.219866828Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:34.29936444Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:34.382837402Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:34.460138265Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:34.540248072Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:34.635681552Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:34.716552867Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:34.795943438Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:34.876241758Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:34.963018484Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:35.128796946Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:35.211699729Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:35.291323741Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:35.372197776Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:35.451922493Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:35.531962891Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:35.629516095Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:35.708108101Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:35.788154483Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:35.882977271Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:35.963495145Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:36.120640692Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:36.20366482Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:36.288320861Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:36.364014866Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:36.443861087Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:36.523885965Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:36.603872283Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:36.683764649Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:36.763736406Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:36.844236103Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:36.923869971Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:37.003943362Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:37.083902191Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:37.164882051Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:37.243427368Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:37.323733784Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:37.406443861Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:37.484055285Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:37.564082787Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:37.644077873Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:37.723729053Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:37.803851852Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:37.883804249Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:37.967368572Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:38.043923541Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:38.139501597Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:38.220035982Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:38.299857882Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:38.380285418Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:38.459793621Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:38.543625913Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:38.635754381Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:38.71572281Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:38.797165488Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:38.876000215Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:38.955872484Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:39.128528008Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:39.213214352Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:39.294559653Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:39.387234748Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:39.467828333Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:39.547742714Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:39.628075945Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:39.707929206Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:39.790368305Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:39.883190665Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:39.963582616Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:40.136036795Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:40.219436092Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:40.299262856Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:40.379633047Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:40.46063233Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:40.540165781Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:40.635461786Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:40.715616904Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:40.795697654Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:40.875687011Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:40.955903986Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:41.11375792Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:41.195790297Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:41.275650981Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:41.35562709Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:41.435636639Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:41.515123209Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:41.595801786Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:41.676287274Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:41.75576818Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:41.835689536Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:41.915434956Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:41.996198845Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:42.0757466Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:42.157271037Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:42.235926754Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:42.315646414Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:42.395480922Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:42.475601415Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:42.555079505Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:42.635568737Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:42.716538227Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:42.798117321Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:42.87604049Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:42.955651765Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:43.127941941Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:43.211612791Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:43.291601219Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:43.387761581Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:43.467120406Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:43.547694438Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:43.627119471Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:43.707562558Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:43.787427274Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:43.8829692Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:43.966469201Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:44.043776782Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:44.139186036Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:44.219705731Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:44.300952023Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:44.379931357Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:44.459058309Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:44.540887932Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:44.635200411Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:44.715830955Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:44.79640265Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:44.875891716Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:44.955630223Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:45.035547291Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:45.138192489Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:45.227047081Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:45.307142453Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:45.387603812Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:45.467634225Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:45.547646941Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:45.628119468Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:45.711667853Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:45.78826887Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:45.867648718Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:45.94716572Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:46.104399872Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:46.190383631Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:46.267722507Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:46.349319553Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:46.427612355Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:46.507980113Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:46.587520027Z", "value": 84.5},
{"timestamp": "2024-03-05T03:06:46.667772488Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:46.747014288Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:46.827314622Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:46.908230831Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:46.987434231Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:47.067610659Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:47.147869713Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:47.227790652Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:47.30807777Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:47.387588979Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:47.468624133Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:47.547460298Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:47.627467158Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:47.707510978Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:47.787370541Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:47.883004659Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:47.962938494Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:48.046022076Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:48.139150387Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:48.219459617Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:48.300483922Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:48.379402904Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:48.4595185Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:48.540011634Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:48.63745101Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:48.715596483Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:48.795415374Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:48.876140702Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:48.956644141Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:49.034986607Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:49.13061522Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:49.213009773Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:49.291551472Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:49.386778291Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:49.46664131Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:49.547229549Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:49.627659131Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:49.706921922Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:49.791211718Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:49.882602707Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:49.963478756Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:50.043082765Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:50.138566897Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:50.218936575Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:50.302275517Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:50.395894711Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:50.474803356Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:50.554921128Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:50.634875123Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:50.714865182Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:50.794808073Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:50.874835476Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:50.959187609Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:51.034809579Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:51.114896118Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:51.194926242Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:51.274656875Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:51.35530041Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:51.435292421Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:51.516673656Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:51.594881401Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:51.675033733Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:51.755570035Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:51.835109116Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:51.915270312Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:51.995216115Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:52.077360042Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:52.159417633Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:52.235561173Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:52.315389407Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:52.395497739Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:52.476120441Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:52.555717218Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:52.635112425Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:52.715147381Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:52.809585298Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:52.890819204Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:52.97088184Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:53.051793376Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:53.131565449Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:53.211161362Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:53.291237917Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:53.386316734Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:53.466940396Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:53.547920957Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:53.627182435Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:53.770947292Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:53.866434143Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:53.946633611Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:54.027289945Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:54.123340704Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:54.202658183Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:54.282828274Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:54.381770825Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:54.458912707Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:54.538653069Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:54.634323793Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:54.715474946Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:54.795897551Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:54.876021306Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:54.960848736Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:55.0354555Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:55.131005648Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:55.210991162Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:55.292091178Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:55.386582376Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:55.46695634Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:55.551843675Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:55.627883566Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:55.706463633Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:55.788758792Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:55.867023401Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:55.947199732Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:56.027364703Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:56.107781676Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:56.186747184Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:56.267238845Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:56.347496489Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:56.426927728Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:56.507438845Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:56.587674632Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:56.667973172Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:56.748100959Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:56.827725095Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:56.907689937Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:56.987078424Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:57.068339593Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:57.147585391Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:57.228237692Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:57.3072144Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:57.387276971Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:57.467149876Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:57.547019421Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:57.62787358Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:57.706518702Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:57.789165575Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:57.882356381Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:57.96361595Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:58.043089557Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:58.139412316Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:58.21906538Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:58.29940632Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:58.380672385Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:58.459550916Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:58.539420397Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:58.634858607Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:58.715436028Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:58.795401222Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:58.879048837Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:58.956548448Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:59.035121538Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:59.130427075Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:59.210999856Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:59.291598909Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:59.386203642Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:59.467052744Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:59.550280709Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:59.627936129Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:59.707069861Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:59.786620716Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:59.88382076Z", "value": 83.7},
{"timestamp": "2024-03-05T03:06:59.96308531Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:00.04283831Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:00.140541525Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:00.220685247Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:00.298617116Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:00.379273962Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:00.458953777Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:00.539224092Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:00.63441862Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:00.716412241Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:00.795262676Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:00.874306232Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:00.954338242Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:01.036103797Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:01.115238137Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:01.194920993Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:01.27525886Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:01.354956755Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:01.434977021Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:01.515025766Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:01.595253201Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:01.674599542Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:01.756203241Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:01.835011339Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:01.914418705Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:01.995006974Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:02.07489175Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:02.155025008Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:02.23516345Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:02.316435114Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:02.395396429Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:02.474777267Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:02.554890588Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:02.635177991Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:02.714872942Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:02.795032952Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:02.87626628Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:02.955990096Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:03.03487589Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:03.130601077Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:03.210922048Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:03.290943753Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:03.38713627Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:03.468144509Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:03.547325281Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:03.627709004Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:03.707428915Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:03.787671197Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:03.882302586Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:03.965663222Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:04.042872687Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:04.137819629Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:04.219849665Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:04.300667118Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:04.379037038Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:04.458643412Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:04.539577922Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:04.635810439Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:04.715100108Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:04.795300374Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:04.8755288Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:04.955001061Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:05.035136079Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:05.12998638Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:05.211889055Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:05.291366629Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:05.385721375Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:05.467283505Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:05.546593365Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:05.627510307Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:05.706928552Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:05.790460517Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:05.867052218Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:05.946617888Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:06.028931381Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:06.10689669Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:06.186879674Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:06.267430374Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:06.351690246Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:06.426830675Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:06.508987208Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:06.590266775Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:06.667011309Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:06.747200182Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:06.826990653Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:06.908514702Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:06.986913325Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:07.067235543Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:07.146884158Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:07.226836453Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:07.307435281Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:07.387262904Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:07.467761347Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:07.54684551Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:07.628101173Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:07.708414847Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:07.786978175Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:07.882116477Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:07.963452909Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:08.045323872Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:08.138358962Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:08.218783484Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:08.298887557Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:08.379135822Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:08.458088656Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:08.538505691Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:08.635548132Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:08.714591942Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:08.794909584Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:08.875068217Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:08.955199489Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:09.03490724Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:09.130260455Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:09.213993188Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:09.291125083Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:09.386272857Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:09.466858116Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:09.546241736Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:09.627535128Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:09.706557818Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:09.790344599Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:09.883124488Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:09.962620525Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:10.042881846Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:10.138889048Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:10.218752607Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:10.299079945Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:10.380303895Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:10.459031479Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:10.538663037Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:10.634806368Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:10.715077001Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:10.794510702Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:10.880489079Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:10.954664638Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:11.034926471Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:11.115401105Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:11.198204712Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:11.276181444Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:11.386881402Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:11.468032872Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:11.549678521Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:11.626417134Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:11.70629858Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:11.786919295Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:11.866990183Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:11.946281482Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:12.02661234Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:12.106882364Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:12.186475681Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:12.266984299Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:12.345999277Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:12.426798201Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:12.506524862Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:12.588665586Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:12.667991765Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:12.748173021Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:12.826858013Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:12.907166374Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:12.986776331Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:13.067066484Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:13.147934463Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:13.227597157Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:13.307084777Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:13.386241291Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:13.467200055Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:13.546477146Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:13.626994308Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:13.711147811Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:13.786380239Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:13.882044943Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:13.964345763Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:14.04266832Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:14.138102463Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:14.218521992Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:14.30082534Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:14.378759927Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:14.459925765Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:14.538778053Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:14.635158729Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:14.714436843Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:14.794382834Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:14.877017512Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:14.954880354Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:15.035381772Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:15.130129831Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:15.211239603Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:15.29088412Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:15.386648664Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:15.467806662Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:15.547530027Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:15.627317872Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:15.706624851Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:15.786778842Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:15.867023618Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:15.946238149Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:16.03026749Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:16.106568819Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:16.186609786Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:16.266622817Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:16.345949667Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:16.426011146Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:16.506589492Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:16.589474027Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:16.667354597Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:16.746525159Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:16.826029547Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:16.90655442Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:16.986363705Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:17.065856413Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:17.146338086Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:17.22638942Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:17.307082999Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:17.386517146Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:17.466013469Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:17.546344549Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:17.626432844Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:17.70884176Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:17.78635276Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:17.882121848Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:17.962561345Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:18.042325222Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:18.137456994Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:18.218226092Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:18.301069346Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:18.37813676Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:18.458575552Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:18.538236804Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:18.63401002Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:18.714308076Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:18.793970704Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:18.878958418Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:18.956306282Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:19.034051395Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:19.130594599Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:19.209742888Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:19.290889012Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:19.387325623Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:19.466271415Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:19.546394718Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:19.626873734Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:19.707200974Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:19.787403765Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:19.88167038Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:19.967003248Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:20.043770148Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:20.138127195Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:20.217756095Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:20.297811109Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:20.378358861Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:20.458656405Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:20.541819725Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:20.634535322Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:20.715191588Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:20.79448215Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:20.874152969Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:20.954628562Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:21.034126069Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:21.116669577Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:21.194032671Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:21.274426599Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:21.354505677Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:21.434498547Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:21.515745215Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:21.602395658Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:21.691337795Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:21.770887558Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:21.850831115Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:21.929817675Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:22.010085458Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:22.091051037Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:22.172118184Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:22.252738065Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:22.330458921Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:22.409715979Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:22.489575119Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:22.569633461Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:22.650117565Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:22.731762828Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:22.811750961Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:22.891263156Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:22.970495125Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:23.049966647Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:23.130150109Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:23.210552645Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:23.2902866Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:23.3891454Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:23.465701738Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:23.546432435Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:23.628560581Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:23.706193276Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:23.785882496Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:23.881286204Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:23.975483858Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:24.058124326Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:24.137747433Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:24.21779723Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:24.297776467Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:24.379526722Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:24.457728157Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:24.538232677Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:24.633333567Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:24.71403316Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:24.794451856Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:24.874361204Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:24.955564352Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:25.034314398Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:25.130907297Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:25.210182593Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:25.290269959Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:25.385570274Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:25.46607809Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:25.54637304Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:25.626189012Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:25.707360992Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:25.786008701Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:25.866180195Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:25.945946726Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:26.026124268Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:26.1060412Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:26.187906911Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:26.26586172Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:26.347428518Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:26.426050083Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:26.505640037Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:26.589178462Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:26.666069041Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:26.745660819Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:26.826920479Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:26.906667906Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:26.986247428Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:27.065884039Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:27.145990188Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:27.225695855Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:27.305785268Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:27.390104273Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:27.466166399Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:27.546625414Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:27.626979468Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:27.705545065Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:27.785472461Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:27.881388331Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:27.966084074Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:28.042115544Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:28.137729205Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:28.221272845Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:28.298253729Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:28.378162372Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:28.458103688Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:28.539113522Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:28.633602473Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:28.714139696Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:28.793959987Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:28.874320889Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:28.953842555Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:29.034057313Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:29.129812318Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:29.209952739Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:29.289939015Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:29.385271841Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:29.465964522Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:29.545955598Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:29.629560486Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:29.706094583Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:29.785893466Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:29.881628631Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:29.961308601Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:30.041891872Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:30.137761278Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:30.220915188Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:30.298052583Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:30.377886154Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:30.457884494Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:30.538490838Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:30.633566287Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:30.713899925Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:30.796470919Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:30.874552992Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:30.953966625Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:31.033671331Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:31.120685167Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:31.209451364Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:31.290456077Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:31.37275171Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:31.450403604Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:31.529641844Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:31.609582871Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:31.689865181Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:31.76982864Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:31.849850532Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:31.929672167Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:32.009790443Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:32.090124145Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:32.169817619Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:32.249728438Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:32.330562494Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:32.409644893Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:32.491807596Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:32.570067878Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:32.649979593Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:32.729955725Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:32.809757103Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:32.890103285Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:32.969914711Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:33.050009979Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:33.132242667Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:33.209926722Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:33.289923301Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:33.385080478Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:33.466264424Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:33.545967434Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:33.628407515Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:33.706049361Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:33.786278038Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:33.882196115Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:33.963293277Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:34.04190588Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:34.137330162Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:34.220091109Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:34.297416377Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:34.377919071Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:34.457710114Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:34.53785895Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:34.633459009Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:34.714104808Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:34.795096593Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:34.874261295Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:34.953706575Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:35.033773651Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:35.129447022Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:35.209890196Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:35.28971103Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:35.385754579Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:35.465900535Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:35.545746617Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:35.626098014Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:35.705409342Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:35.785411905Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:35.865862406Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:35.947934773Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:36.02585374Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:36.105741167Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:36.186755351Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:36.265849589Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:36.345773207Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:36.425165143Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:36.507369318Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:36.58609197Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:36.665450081Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:36.745234979Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:36.825688232Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:36.90661544Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:36.986028592Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:37.0669278Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:37.145454034Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:37.225578838Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:37.306011547Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:37.385741468Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:37.46627757Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:37.545666465Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:37.627530382Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:37.70564583Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:37.785966955Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:37.881165635Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:37.961800074Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:38.041792396Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:38.139905621Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:38.219105811Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:38.297628269Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:38.377731408Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:38.457534706Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:38.537617077Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:38.633185487Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:38.714756858Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:38.793863864Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:38.873993851Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:38.953764284Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:39.033647966Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:39.128794038Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:39.209657757Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:39.29113508Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:39.385241753Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:39.465616222Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:39.545569536Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:39.625499522Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:39.705088418Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:39.78581636Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:39.886190045Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:39.962160617Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:40.041340679Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:40.137072834Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:40.217505926Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:40.297606313Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:40.377742284Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:40.459504952Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:40.537728624Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:40.633165769Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:40.713289292Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:40.793787441Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:40.873457873Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:40.95358674Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:41.036154437Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:41.113325431Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:41.194047133Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:41.273731549Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:41.354912038Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:41.433579169Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:41.513640707Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:41.594225256Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:41.673521702Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:41.753367879Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:41.833430826Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:41.913974383Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:41.993059404Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:42.073494224Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:42.154971162Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:42.233606932Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:42.313432245Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:42.393396759Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:42.473577402Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:42.553832893Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:42.633713982Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:42.715283657Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:42.794254565Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:42.873238529Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:42.95340746Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:43.033443942Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:43.129671843Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:43.212062354Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:43.290455915Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:43.385272288Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:43.465159105Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:43.545489412Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:43.625692615Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:43.705451335Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:43.785873355Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:43.884758295Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:43.961672071Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:44.133789551Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:44.217263044Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:44.297369094Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:44.377526312Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:44.457444713Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:44.540448732Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:44.633503878Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:44.712955013Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:44.793178536Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:44.87371278Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:44.952807529Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:45.036528287Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:45.132358649Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:45.210818898Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:45.289492588Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:45.384928932Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:45.46543076Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:45.545349865Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:45.641016226Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:45.722954542Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:45.801551176Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:45.88130036Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:45.961515466Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:46.118445659Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:46.201722767Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:46.281522895Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:46.363108601Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:46.441515921Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:46.521489074Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:46.601326674Z", "value": 83.7},
{"timestamp": "2024-03-05T03:07:46.681305267Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:46.76089269Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:46.845014827Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:46.922974144Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:47.00236691Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:47.081396698Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:47.161490843Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:47.244031178Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:47.321683966Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:47.401244765Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:47.481553023Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:47.561342879Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:47.641411681Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:47.721389729Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:47.801176001Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:47.881973575Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:47.961589126Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:48.133640779Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:48.216987422Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:48.297149536Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:48.379592751Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:48.457340899Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:48.537286627Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:48.634005026Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:48.714871112Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:48.793642018Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:48.87361309Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:48.953214721Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:49.033542627Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:49.128773562Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:49.209683647Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:49.289465759Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:49.384156594Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:49.465742267Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:49.545910333Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:49.625567388Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:49.705264987Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:49.786545442Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:49.880827731Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:49.961215382Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:50.13349158Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:50.219768351Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:50.297383987Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:50.37721845Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:50.460896263Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:50.5373757Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:50.632859691Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:50.713205006Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:50.79349864Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:50.873500048Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:50.95375093Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:51.033481233Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:51.113035247Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:51.19424703Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:51.307425008Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:51.412667166Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:51.497122743Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:51.579115587Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:51.658500895Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:51.737602427Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:51.81713884Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:51.897117913Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:51.976733335Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:52.057408859Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:52.138834883Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:52.220332971Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:52.297304475Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:52.377248154Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:52.457196378Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:52.537100506Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:52.616924729Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:52.697143386Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:52.78174322Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:52.872964051Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:52.957275243Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:53.033245301Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:53.129121774Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:53.208803276Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:53.288798636Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:53.392885875Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:53.480384733Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:53.560632766Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:53.641396962Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:53.72091936Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:53.800802655Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:53.880630014Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:53.964728021Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:54.133448389Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:54.220882287Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:54.297201626Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:54.37823296Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:54.45727545Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:54.536873528Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:54.635736353Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:54.713125394Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:54.792923761Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:54.888848682Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:54.969171403Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:55.048738441Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:55.129409676Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:55.225812295Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:55.305929896Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:55.385064162Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:55.480119158Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:55.561068603Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:55.640850618Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:55.720716825Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:55.801624509Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:55.880684632Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:55.96080044Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:56.117703942Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:56.200817206Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:56.280973719Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:56.361822395Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:56.44169641Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:56.52105951Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:56.601050325Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:56.681832953Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:56.76099554Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:56.841040851Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:56.923637569Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:57.002181401Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:57.081219027Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:57.161583092Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:57.241274449Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:57.32117784Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:57.400504588Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:57.481174255Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:57.560983149Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:57.640949772Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:57.720931275Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:57.80082785Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:57.883425528Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:57.96074516Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:58.133381453Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:58.217813061Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:58.297276001Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:58.377834595Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:58.46020296Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:58.537001373Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:58.632488947Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:58.714588701Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:58.793228885Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:58.873980472Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:58.952948114Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:59.125601238Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:59.208727239Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:59.289184424Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:59.393569135Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:59.480545909Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:59.560685589Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:59.640886357Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:59.720974453Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:59.800800371Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:59.881123443Z", "value": 83.5},
{"timestamp": "2024-03-05T03:07:59.962077912Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:00.133305844Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:00.216762822Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:00.297202055Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:00.377662569Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:00.456912419Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:00.53696205Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:00.633754143Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:00.712811417Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:00.7929622Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:00.872799126Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:00.952923862Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:01.033520824Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:01.114794973Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:01.196322244Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:01.273138673Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:01.352651277Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:01.432851245Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:01.512840043Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:01.592395752Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:01.672769256Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:01.755109044Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:01.833047495Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:01.913153254Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:01.993134533Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:02.072746465Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:02.154409449Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:02.233211489Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:02.314302533Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:02.393532191Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:02.472857882Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:02.55276028Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:02.63273247Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:02.712774357Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:02.792812724Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:02.873419029Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:02.952843281Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:03.033370066Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:03.12872887Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:03.208702436Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:03.288705474Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:03.385455358Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:03.46745028Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:03.545028472Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:03.624905078Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:03.705285782Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:03.784627633Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:03.880201062Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:03.961940942Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:04.133173801Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:04.216635003Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:04.29689945Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:04.377031353Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:04.456648853Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:04.536138608Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:04.632266184Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:04.715780058Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:04.792840456Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:04.873044807Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:04.952715075Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:05.033146788Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:05.12900713Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:05.208899896Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:05.28967113Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:05.384600875Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:05.46479201Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:05.544777384Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:05.624595877Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:05.704656579Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:05.784248831Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:05.86599575Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:05.944857566Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:06.10139431Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:06.184551606Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:06.264040273Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:06.344626674Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:06.424670896Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:06.505092304Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:06.584693964Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:06.664824746Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:06.744720359Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:06.824636357Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:06.904615938Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:06.985734886Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:07.064610526Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:07.146660231Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:07.224904539Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:07.304722935Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:07.385547674Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:07.465252886Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:07.547666913Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:07.624793646Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:07.703963207Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:07.784454344Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:07.880429214Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:07.960562301Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:08.132831164Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:08.21933475Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:08.296617004Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:08.376620937Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:08.456808904Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:08.536768261Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:08.632240313Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:08.712830265Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:08.792200499Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:08.872886005Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:08.952657969Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:09.032938192Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:09.128525348Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:09.208665634Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:09.28844131Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:09.385775932Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:09.464552722Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:09.5445628Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:09.640399013Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:09.721159719Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:09.800979587Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:09.88051395Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:09.963472619Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:10.132890842Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:10.216559724Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:10.296359528Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:10.376948712Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:10.456903717Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:10.536712513Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:10.633338491Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:10.712458643Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:10.793003155Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:10.873741204Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:10.953451312Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:11.03253796Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:11.11276135Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:11.193552136Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:11.272740608Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:11.352395483Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:11.432593721Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:11.512474709Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:11.592470834Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:11.672542992Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:11.753050864Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:11.832550314Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:11.911847331Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:11.992139265Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:12.072548992Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:12.152444893Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:12.232466426Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:12.315135301Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:12.393068119Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:22.632303922Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:22.712450094Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:22.79446274Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:22.887720057Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:22.967972245Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:23.048097297Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:23.128122412Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:23.208200328Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:23.288192163Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:23.384863418Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:23.464331442Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:23.544100524Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:23.639668861Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:23.720019962Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:23.799930613Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:23.879540334Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:23.961426771Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:24.132320549Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:24.21632287Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:24.296069136Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:24.375725289Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:24.455632547Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:24.536012864Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:24.634734371Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:24.712558289Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:24.791979657Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:24.872236869Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:24.951680413Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:25.031425559Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:25.127184872Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:25.211837405Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:25.288330852Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:25.38326629Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:25.463864656Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:25.543373384Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:25.641581447Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:25.722996202Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:25.801997023Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:25.880424945Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:25.960028009Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:26.039833603Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:26.120071423Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:26.200030361Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:26.279437136Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:26.360360304Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:26.440754573Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:26.52010842Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:26.599981374Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:26.679905176Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:26.760069491Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:26.844114756Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:26.92029521Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:27.000017347Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:27.079378297Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:27.159390356Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:27.239801265Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:27.319535881Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:27.411616871Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:27.495664759Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:27.576090452Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:27.655863693Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:27.736391371Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:27.815499744Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:27.895759452Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:27.978119043Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:28.055593616Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:28.135477097Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:28.215748741Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:28.2958464Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:28.376228348Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:28.456051989Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:28.537534776Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:28.631764065Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:28.711971036Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:28.791994615Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:28.872246642Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:28.952227948Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:29.032427048Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:29.129868354Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:29.207898161Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:29.287383112Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:29.383387099Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:29.479220685Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:29.559892906Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:29.639888932Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:29.726433347Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:29.815152909Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:29.895843435Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:29.975997286Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:30.055765118Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:30.135611544Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:30.215944371Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:30.299300064Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:30.376163464Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:30.455964289Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:30.535740186Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:30.632521424Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:30.711870727Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:30.791720608Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:30.875168941Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:30.952035861Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:31.031806254Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:31.111774408Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:31.191756225Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:31.271695099Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:31.351961782Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:31.440970305Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:31.52766304Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:31.607790939Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:31.687760052Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:31.767611277Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:31.847767816Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:31.927271007Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:32.008232638Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:32.087978326Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:32.167849295Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:32.248363211Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:32.327839938Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:32.408182878Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:32.487181202Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:32.569744698Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:32.64779156Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:32.727900259Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:32.807573562Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:32.887658484Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:32.967633998Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:33.047659976Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:33.131633879Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:33.207875516Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:33.288115446Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:33.383194659Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:33.464093986Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:33.54320671Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:33.639148776Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:33.724716128Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:33.799647133Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:33.879957752Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:33.959915698Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:34.040055244Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:34.135226681Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:34.215652308Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:34.296896468Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:34.377232528Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:34.455830497Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:34.535714394Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:34.631981229Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:34.712604778Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:34.791871231Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:34.887666351Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:34.96747892Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:35.047863651Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:35.128173246Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:35.20794751Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:35.287644621Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:35.38317366Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:35.465703331Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:35.543810898Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:35.639639554Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:35.719447002Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:35.815133098Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:35.895951111Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:35.976768709Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:36.05574396Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:36.135826642Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:36.21565345Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:36.295496866Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:36.375519547Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:36.455847574Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:36.537710617Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:36.61580164Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:36.696435492Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:36.776917696Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:36.855602385Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:36.935484842Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:37.015469923Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:37.098633933Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:37.175176947Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:37.255953392Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:37.335671591Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:37.415294238Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:37.495178806Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:37.656928337Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:37.575717074Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:37.735649091Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:37.815629308Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:37.89520693Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:37.975492973Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:38.055640838Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:38.135611743Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:38.218641352Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:38.295857682Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:38.375905002Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:38.455539137Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:38.535568506Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:38.631127496Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:38.711606532Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:38.792964452Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:38.887182731Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:38.967418981Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:39.04752211Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:39.128721181Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:39.207520431Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:39.287505927Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:39.385232065Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:39.463436432Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:39.543486505Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:39.639226584Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:39.719474258Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:39.799581163Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:39.879501027Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:39.962509292Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:40.039534516Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:40.134834785Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:40.216018592Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:40.295484949Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:40.375651022Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:40.454974723Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:40.5394389Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:40.63136603Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:40.71130663Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:40.794025645Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:40.871511384Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:40.951468144Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:41.031483496Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:41.115113749Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:41.191915291Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:41.271508913Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:41.352454767Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:41.43153341Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:41.511447226Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:41.591297169Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:41.673367605Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:41.75147869Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:41.831598683Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:41.911215089Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:41.991842221Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:42.071538627Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:42.151075385Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:42.234377123Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:42.311506187Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:42.391717669Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:42.471323738Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:42.554726533Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:42.631901358Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:42.711482851Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:42.793901353Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:42.8868642Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:42.967321667Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:43.047470812Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:43.127821397Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:43.206913224Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:43.287043425Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:43.384235767Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:43.464892275Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:43.543521091Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:43.639027728Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:43.719572427Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:43.7997081Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:43.879410074Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:43.963564841Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:44.039584171Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:44.134992663Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:44.215499474Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:44.295144136Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:44.375327744Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:44.454873238Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:44.537419707Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:44.632334149Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:44.711305623Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:44.791289039Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:44.886627227Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:44.96720559Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:45.048289523Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:45.127737768Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:45.207247293Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:45.287544982Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:45.382385855Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:45.462848057Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:45.543361972Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:45.643790556Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:45.719585436Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:45.798798543Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:45.879383274Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:45.959274849Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:46.039150968Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:46.119629426Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:46.201976151Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:46.279236479Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:46.359271447Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:46.43862273Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:46.518819747Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:46.599811264Z", "value": 83.5},
{"timestamp": "2024-03-05T03:08:46.679279124Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:46.760709492Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:46.839394404Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:46.919141722Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:46.99926373Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:47.079264873Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:47.159371777Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:47.23926844Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:47.320250581Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:47.399205958Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:47.479107613Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:47.558591569Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:47.638629193Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:47.719073091Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:47.799312891Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:47.882046146Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:47.959290058Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:48.039413634Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:48.135235056Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:48.215309639Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:48.295578688Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:48.375475862Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:48.457282231Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:48.535405572Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:48.630274445Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:48.711220969Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:48.79144317Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:48.871528569Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:48.95112875Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:49.035297564Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:49.126831122Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:49.207005066Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:49.287393955Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:49.38262251Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:49.462361156Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:49.542994718Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:49.641810396Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:49.719004388Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:49.799065371Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:49.879094898Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:49.958860936Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:50.040132934Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:50.134590732Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:50.222783984Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:50.310648338Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:50.391334956Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:50.47106989Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:50.550972408Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:50.631358801Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:50.711152775Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:50.792166275Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:50.874428774Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:50.952357202Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:51.031234498Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:51.111143097Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:51.191179055Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:51.270925381Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:51.353357705Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:51.431113491Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:51.510957449Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:51.591725924Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:51.671182712Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:51.751346383Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:51.832175466Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:51.912112833Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:51.991042578Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:52.071270633Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:52.151787395Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:52.231206614Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:52.311279981Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:52.391074306Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:52.473107396Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:52.55112712Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:52.63135876Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:52.71135267Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:52.790775633Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:52.870959721Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:52.956023963Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:53.033822918Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:53.126975396Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:53.206585848Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:53.286535022Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:53.382252411Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:53.462386802Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:53.542627082Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:53.640847012Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:53.718385229Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:53.798457124Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:53.87850889Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:53.958343696Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:54.03971355Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:54.136938882Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:54.214788237Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:54.294917668Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:54.376628259Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:54.457733119Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:54.534591013Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:54.630057039Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:54.712475827Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:54.790634079Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:54.87251728Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:54.950902957Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:55.031250469Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:55.133494933Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:55.221891033Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:55.306325191Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:55.382554281Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:55.467659035Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:55.542784726Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:55.653196659Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:55.742416507Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:55.830040955Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:55.914426249Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:55.991398639Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:56.07052432Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:56.153348325Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:56.23056494Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:56.310832164Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:56.390969914Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:56.474046465Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:56.550942022Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:56.630866971Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:56.710968626Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:56.791029832Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:56.870986142Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:56.950642418Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:57.032079152Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:57.111749508Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:57.190895157Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:57.270582217Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:57.350646271Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:57.432134557Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:57.510962284Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:57.591820935Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:57.671158393Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:57.750621388Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:57.830429856Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:57.911053882Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:57.990647501Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:58.071035365Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:58.151492989Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:58.232615385Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:58.310168769Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:58.390887419Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:58.470187852Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:58.550799493Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:58.631850177Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:58.712059256Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:58.791024232Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:58.886588114Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:58.966937834Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:59.04662851Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:59.127398615Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:59.206974603Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:59.287923717Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:59.38175463Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:59.462265759Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:59.542800375Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:59.638159297Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:59.719134491Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:59.798975344Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:59.881208914Z", "value": 85.4},
{"timestamp": "2024-03-05T03:08:59.958974523Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:00.039155281Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:00.133705846Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:00.214869522Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:00.295116297Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:00.374976349Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:00.457596641Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:00.535074216Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:00.630614451Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:00.710428391Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:00.790806398Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:00.870586578Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:00.950822217Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:01.034206769Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:01.110976148Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:01.191005098Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:01.270914782Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:01.351640376Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:01.430987625Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:01.510245338Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:01.592716221Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:01.671214858Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:01.751465313Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:01.830464688Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:01.910529222Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:01.992792167Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:02.07082053Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:02.152650225Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:02.231511744Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:02.310618448Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:02.390575812Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:02.471274717Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:02.550585807Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:02.631145607Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:02.725785356Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:02.807346889Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:02.886573946Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:02.967520692Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:03.047175143Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:03.126930811Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:03.208436856Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:03.288764367Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:03.38206366Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:03.463115783Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:03.557939341Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:03.638509317Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:03.718033751Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:03.800555386Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:03.878397699Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:03.958918939Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:04.038584014Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:04.133998582Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:04.214583246Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:04.296515502Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:04.377528808Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:04.455043375Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:04.53477261Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:04.62995633Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:04.711294726Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:04.790553911Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:04.886036768Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:04.969271206Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:05.047241136Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:05.127267525Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:05.206901463Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:05.286482186Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:05.382100115Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:05.462817964Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:05.543442372Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:05.638263369Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:05.718521695Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:05.801452676Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:05.878602185Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:05.958416125Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:06.038941268Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:06.121531351Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:06.198594651Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:06.286033176Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:06.374082648Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:06.454572752Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:06.534461571Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:06.614626457Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:06.697143931Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:06.774547841Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:06.854799863Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:06.933985991Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:07.01441619Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:07.094233649Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:07.185537987Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:07.290576096Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:07.366796576Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:07.446540915Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:07.526484775Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:07.606523003Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:07.686389327Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:07.766456835Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:07.863608437Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:07.94227533Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:08.0218933Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:08.118069505Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:08.198486135Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:08.27831169Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:08.37397154Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:08.458841571Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:08.534880641Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:08.630338986Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:08.710507007Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:08.790520915Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:08.886207132Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:08.968636926Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:09.047017865Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:09.126331257Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:09.206269005Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:09.290985275Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:09.382084363Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:09.462543362Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:09.547163311Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:09.641294512Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:09.719045784Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:09.7983394Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:09.877976474Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:09.957861453Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:10.037903458Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:10.134644401Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:10.216782288Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:10.294500184Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:10.374480619Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:10.45434387Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:10.534458867Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:10.629886715Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:10.710274481Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:10.792796626Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:10.870543194Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:10.950322829Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:11.030511137Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:11.110495605Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:11.190492041Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:11.270724318Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:11.35660981Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:11.445453013Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:11.526278478Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:11.606252001Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:11.686361654Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:11.767077261Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:11.846847488Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:11.926316144Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:12.006408037Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:12.086591001Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:12.166374284Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:12.24617603Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:12.326287922Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:12.409520855Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:12.486244729Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:12.566390126Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:12.646317857Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:12.726264596Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:12.806315112Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:12.886254491Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:12.968272122Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:13.046331875Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:13.127090458Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:13.206789612Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:13.287346882Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:13.383144204Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:13.462934718Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:13.547763532Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:13.637975831Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:13.719430962Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:13.798427456Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:13.878311091Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:13.958068229Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:14.038317018Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:14.137260692Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:14.214594265Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:14.296144533Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:14.374562303Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:14.45369771Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:14.534157316Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:14.629858412Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:14.713797365Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:14.790534871Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:14.885547644Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:14.966181362Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:15.046387367Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:15.127414335Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:15.206130828Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:15.287672743Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:15.381852487Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:15.462446878Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:15.541775181Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:15.637524438Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:15.718213837Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:15.798475777Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:15.879989885Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:15.958129382Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:16.03833321Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:16.118199852Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:16.198448897Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:16.278265267Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:16.358136997Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:16.440009186Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:16.518515117Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:16.597611259Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:16.678498483Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:16.758249284Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:16.837794101Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:16.919379313Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:17.000497386Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:17.078303601Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:17.158240899Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:17.238110613Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:17.318903564Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:17.398174299Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:17.478662417Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:17.56233628Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:17.637828018Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:17.717606148Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:17.798167802Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:17.878468014Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:17.957984478Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:18.037990897Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:18.135391842Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:18.214184942Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:18.295320135Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:18.374553366Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:18.454035398Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:18.534507035Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:18.629645184Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:18.709589106Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:18.789577445Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:18.88553291Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:18.966376102Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:19.046059959Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:19.125663815Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:19.206370685Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:19.287256789Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:19.382024312Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:19.463278961Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:19.542090077Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:19.637490339Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:19.717984185Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:19.797429672Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:19.879224292Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:19.958135857Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:20.039336682Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:20.133776811Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:20.214045471Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:20.294124434Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:20.374285829Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:20.456086081Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:20.534385034Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:20.630031026Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:20.710272101Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:20.790435545Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:20.869654215Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:20.949947483Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:21.030351472Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:21.110825348Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:21.190957943Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:21.270187653Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:21.350085143Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:21.430329099Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:21.514743285Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:21.590435952Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:21.669971136Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:21.749979602Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:21.830156965Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:21.909475572Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:21.989306149Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:22.072034278Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:22.149683308Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:22.230164032Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:22.312309662Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:22.391724525Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:22.469544787Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:22.549497797Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:22.630431356Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:22.71179039Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:22.78961286Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:22.869800271Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:22.94983885Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:23.030816729Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:23.12529529Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:23.206663699Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:23.286781158Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:23.381473671Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:23.463401636Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:23.541712045Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:23.63749794Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:23.717480742Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:23.799818981Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:23.877574923Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:23.957421884Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:24.037546862Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:24.133516471Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:24.213759434Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:24.293650235Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:24.419337189Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:24.501355298Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:24.597030281Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:24.677368828Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:24.757465295Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:24.853308534Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:24.935749526Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:25.016170282Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:25.109945894Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:25.189384661Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:25.269673Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:25.365064525Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:25.445346656Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:25.525441011Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:25.624473836Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:25.704342781Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:25.784281646Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:25.862162772Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:25.94358027Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:26.021713557Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:26.101604326Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:26.183012831Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:26.261495561Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:26.341622811Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:26.422406353Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:26.501264668Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:26.581240877Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:26.661293311Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:26.745989258Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:26.821673029Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:26.90164783Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:26.981513031Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:27.061283959Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:27.142019788Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:27.221720348Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:27.304105531Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:27.381715007Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:27.462530101Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:27.541931075Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:27.621724435Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:27.701773989Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:27.781862679Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:27.878557187Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:27.957912561Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:28.037846882Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:28.132967173Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:28.213454457Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:28.294228174Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:28.373670205Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:28.455235798Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:28.533240189Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:28.628949443Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:28.709367191Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:28.790430318Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:28.885034574Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:28.967372076Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:29.046473689Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:29.126378921Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:29.207193727Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:29.285646056Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:29.381101772Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:29.461851458Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:29.541291184Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:29.640751018Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:29.717835756Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:29.797786204Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:29.877723405Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:29.957444509Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:30.03754443Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:30.13318578Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:30.216751384Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:30.293667897Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:30.373761322Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:30.453487226Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:30.533533803Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:30.630263159Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:30.709759941Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:30.794233902Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:30.869847911Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:30.949734808Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:31.029732201Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:31.111118657Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:31.189913707Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:31.269671963Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:31.350580273Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:31.429890078Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:31.509437996Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:31.589372669Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:31.669148813Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:31.748951484Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:31.829516976Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:31.91046503Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:31.989859028Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:32.069749668Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:32.149487667Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:32.229686981Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:32.313461386Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:32.39098251Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:32.469789048Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:32.549532647Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:32.629601336Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:32.709660841Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:32.792787595Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:32.885082462Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:32.966003188Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:33.045664739Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:33.12570354Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:33.20567162Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:33.285750069Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:33.381068792Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:33.461463691Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:33.54229328Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:33.637205505Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:33.717462451Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:33.797571877Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:33.877002386Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:33.957519749Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:34.037725943Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:34.134806276Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:34.213519725Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:34.293568606Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:34.374321939Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:34.453526399Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:34.533317358Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:34.629169364Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:34.711371569Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:34.78963324Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:34.885140476Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:34.96502526Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:35.045264765Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:35.12607845Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:35.205773249Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:35.2884544Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:35.381763832Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:35.461377254Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:35.541510711Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:35.637005883Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:35.717485326Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:35.797173181Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:35.877688848Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:35.957523071Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:36.038447252Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:36.1175384Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:36.197484111Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:36.277208222Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:36.357507024Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:36.440000558Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:36.517426704Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:36.597335968Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:36.677396304Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:36.757393728Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:36.837292112Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:36.917800323Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:36.9988142Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:37.07763773Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:37.159430652Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:37.237003135Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:37.319128314Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:37.39764029Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:37.477535986Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:37.564503783Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:37.653025029Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:37.733358487Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:37.813471496Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:37.893338967Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:37.973351655Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:38.053346935Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:38.132855556Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:38.213577592Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:38.292914757Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:38.373948762Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:38.453392679Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:38.533311222Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:38.629030075Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:38.710797493Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:38.78931782Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:38.8848184Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:38.965753845Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:39.045349443Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:39.12600879Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:39.204902048Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:39.289087014Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:39.381298968Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:39.46143396Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:39.541435064Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:39.636877723Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:39.717905936Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:39.798511139Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:39.880054331Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:39.957069211Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:40.037076939Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:40.13327413Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:40.213542467Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:40.293263185Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:40.373487458Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:40.453664754Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:40.533391617Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:40.628902628Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:40.70933647Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:40.790147818Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:40.870083033Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:40.949278916Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:41.035416789Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:41.125454107Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:41.205213641Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:41.285244953Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:41.36517092Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:41.44535292Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:41.525195239Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:41.607482563Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:41.685511015Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:41.765275286Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:41.845384902Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:41.924729266Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:42.005712198Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:42.085409204Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:42.166309032Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:42.245237618Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:42.327447469Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:42.405339601Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:42.484699037Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:42.56602962Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:42.64631242Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:42.727225113Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:42.805313054Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:42.885211821Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:42.964962683Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:43.049049824Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:43.125854846Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:43.204935656Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:43.285695867Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:43.380523706Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:43.461843729Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:43.541583359Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:43.637086241Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:43.718329495Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:43.799139851Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:43.877363921Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:43.957213983Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:44.037422351Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:44.132419343Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:44.213095394Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:44.293143505Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:44.377174326Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:44.453283888Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:44.533447104Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:44.628366623Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:44.710272825Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:44.789169378Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:44.884572004Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:44.967406274Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:45.046118186Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:45.127002718Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:45.205538565Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:45.285385107Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:45.380824181Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:45.462772047Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:45.542841086Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:45.637400123Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:45.732939838Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:45.813232783Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:45.893174525Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:45.973010731Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:46.05343206Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:46.135067924Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:46.213300377Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:46.293790379Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:46.373090326Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:46.453568263Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:46.53312562Z", "value": 85.4},
{"timestamp": "2024-03-05T03:09:46.613393284Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:46.694918107Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:46.772774654Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:46.853027182Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:46.933537632Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:47.013078412Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:47.093197307Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:47.172940873Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:47.257022253Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:47.334539247Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:47.413116086Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:47.494149098Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:47.573125491Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:47.653054433Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:47.733125648Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:47.8125015Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:47.893654384Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:47.973438686Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:48.053864815Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:48.133137561Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:48.212959975Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:48.2933422Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:48.381015855Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:48.46816298Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:48.549227097Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:48.629491753Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:48.70962028Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:48.789776135Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:48.884101859Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:48.965886651Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:49.045181734Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:49.126286586Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:49.205233987Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:49.284944304Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:49.38048661Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:49.461366629Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:49.542207512Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:49.636957557Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:49.717431302Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:49.796969522Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:49.877048609Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:49.956396876Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:50.036796796Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:50.133789318Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:50.212909488Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:50.293094431Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:50.373808209Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:50.453395389Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:50.532571879Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:50.629466224Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:50.710579588Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:50.789921135Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:50.869324986Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:50.949025767Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:51.028327761Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:51.108593025Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:51.189467891Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:51.272761171Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:51.34874734Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:51.428866683Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:51.50940414Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:51.5890558Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:51.668596612Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:51.748634258Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:51.828906433Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:51.913657993Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:51.988829181Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:52.068500906Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:52.152515437Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:52.229989966Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:52.309085111Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:52.392558967Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:52.468952786Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:52.548499517Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:52.628520972Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:52.708879323Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:52.788953962Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:52.884368171Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:52.970374873Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:53.044775017Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:53.125745788Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:53.204485379Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:53.286364955Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:53.381179096Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:53.460707236Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:53.541716151Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:53.63612005Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:53.716563234Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:53.796433264Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:53.876233724Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:53.956957326Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:54.03622124Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:54.134187654Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:54.213444976Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:54.295320104Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:54.372594439Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:54.452544756Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:54.533057861Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:54.628221764Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:54.709700538Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:54.78841424Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:54.883769825Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:54.964228849Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:55.044300959Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:55.124584846Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:55.204377306Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:55.284538345Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:55.381774451Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:55.460422713Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:55.540406919Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:55.636236745Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:55.717004667Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:55.797702893Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:55.876617332Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:55.956363841Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:56.036883121Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:56.116841982Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:56.197146253Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:56.277457788Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:56.361446111Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:56.43654757Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:56.516844385Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:56.596648814Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:56.677567776Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:56.756255143Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:56.836841943Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:56.919512691Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:56.996840466Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:57.077184257Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:57.156496491Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:57.236331095Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:57.316459941Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:57.401891888Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:57.480065651Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:57.55651579Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:57.636557243Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:57.716469128Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:57.796707959Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:57.877214695Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:57.956770098Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:58.038017734Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:58.132166719Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:58.212865904Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:58.292700732Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:58.372821418Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:58.452698038Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:58.533551048Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:58.630156814Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:58.708421426Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:58.788634401Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:58.912929115Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:58.996079449Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:59.076024294Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:59.157532123Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:59.241524734Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:59.31695317Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:59.396819103Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:59.476489578Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:59.556430199Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:59.636851622Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:59.717017204Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:59.79802247Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:59.877223311Z", "value": 85.6},
{"timestamp": "2024-03-05T03:09:59.956933307Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:00.037035528Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:00.132976459Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:00.275586151Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:00.374059511Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:00.460893097Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:00.547830395Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:00.628283722Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:00.708289527Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:00.788865191Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:00.869249558Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:00.949769254Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:01.031943006Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:01.108373592Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:01.203268341Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:01.301790149Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:01.380910829Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:01.474536835Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:01.563135838Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:01.660523592Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:01.750061384Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:01.830114677Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:01.911451625Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:02.002153071Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:02.089571587Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:02.168999789Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:02.247418705Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:02.325357459Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:02.408807762Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:02.484441991Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:02.565635642Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:02.644072254Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:02.725588499Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:02.806500101Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:02.884339238Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:02.964046993Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:03.044144254Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:03.125190256Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:03.204132503Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:03.286800434Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:03.379980165Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:03.46049138Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:03.548531468Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:03.635939648Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:03.717668278Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:03.79619209Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:03.876444072Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:03.9563533Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:04.036370945Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:04.137031516Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:04.212376367Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:04.294737224Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:04.375748442Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:04.452625238Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:04.54557732Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:04.63260537Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:04.708498512Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:04.788592061Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:04.884444446Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:04.964859373Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:05.044029877Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:05.127957206Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:05.204791441Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:05.286210213Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:05.380442046Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:05.460161897Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:05.547495484Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:05.636570905Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:05.722364068Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:05.799397665Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:05.876531357Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:05.958433972Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:06.040112681Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:06.118349932Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:06.19613054Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:06.281775926Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:06.397141952Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:06.485983963Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:06.564759969Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:06.644175882Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:06.723814868Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:06.808099799Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:06.884275023Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:06.966800873Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:07.047330711Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:07.124203283Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:07.20740104Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:07.29047198Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:07.388234071Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:07.483668182Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:07.571737677Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:07.657747065Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:07.732517001Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:07.814571552Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:07.896374678Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:07.975637214Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:08.052069367Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:08.132248836Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:08.212171919Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:08.295813326Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:08.373869584Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:08.45428627Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:08.532765634Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:08.651691262Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:08.743320552Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:08.820055618Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:08.899864685Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:08.980290971Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:09.059898693Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:09.145046316Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:09.220677985Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:09.300277802Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:09.379835764Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:09.462393549Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:09.545352745Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:09.635503019Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:09.717090335Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:09.796028741Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:09.877268375Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:09.956566751Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:10.035755527Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:10.135894174Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:10.212058165Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:10.294295693Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:10.372306158Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:10.453688609Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:10.532757095Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:10.627669987Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:10.710480797Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:10.793430649Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:10.876546901Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:10.96427585Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:11.044028372Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:11.125886698Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:11.204993648Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:11.28435676Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:11.366564976Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:11.444674065Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:11.524524732Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:11.604960906Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:11.684677843Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:11.766156455Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:11.845498991Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:11.924855255Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:12.012283466Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:12.09917897Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:12.184500706Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:12.261286844Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:12.340018881Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:12.419909708Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:12.499599317Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:12.582452624Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:12.660377264Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:12.739811544Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:12.820694313Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:12.900086001Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:12.980525502Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:13.063289304Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:13.143436324Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:13.220589408Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:13.30662318Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:13.396662669Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:13.484713379Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:13.57511639Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:13.652833445Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:13.733025041Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:13.811564437Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:13.892543813Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:13.973555414Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:14.057830104Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:14.132281829Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:14.211927694Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:14.293206496Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:14.373288492Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:14.452134097Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:14.532511678Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:14.628769696Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:14.709111949Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:14.787894417Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:14.884789783Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:14.966515691Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:15.04429281Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:15.124703511Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:15.205250597Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:15.284257227Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:15.38001441Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:15.461440252Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:15.541428775Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:15.635194076Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:15.715874058Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:15.79637628Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:15.875590911Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:15.956130157Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:16.039786635Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:16.125261011Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:16.211321502Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:16.291934252Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:16.372572411Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:16.45182541Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:16.53170094Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:16.61342128Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:16.691815042Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:16.771977678Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:16.851762391Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:16.931756578Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:17.013582711Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:17.091805368Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:17.173148746Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:17.25235832Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:17.336954388Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:17.411834211Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:17.491957198Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:17.571584407Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:17.651727139Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:17.736395718Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:17.812129754Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:17.891754787Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:17.971611661Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:18.051613688Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:18.131752323Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:18.221677954Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:18.307509868Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:18.389500033Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:18.467684034Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:18.559408395Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:18.643964014Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:18.723779736Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:18.808038809Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:18.888151556Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:18.964533084Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:19.044817896Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:19.141611628Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:19.222647996Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:19.300407578Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:19.385256318Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:19.468366105Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:19.555672523Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:19.637751744Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:19.716116834Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:19.796044364Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:19.877611391Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:19.96024492Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:20.036142732Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:20.131503784Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:20.211561971Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:20.291771646Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:20.381885279Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:20.467698088Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:20.549584956Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:20.628814051Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:20.708193578Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:20.789032376Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:20.867677307Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:20.947354852Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:21.027869713Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:21.109188738Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:21.187464995Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:21.267551694Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:21.347513464Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:21.430016688Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:21.508176496Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:21.603508972Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:21.69358302Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:21.779105459Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:21.861046376Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:21.949036573Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:22.035539274Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:22.117955072Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:22.195666558Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:22.2785262Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:22.356140757Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:22.435640892Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:22.519452155Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:22.60937385Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:22.691505743Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:22.771445721Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:22.868471454Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:22.948385319Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:23.127478369Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:23.203691639Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:23.284001442Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:23.378666906Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:23.464436419Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:23.542121505Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:23.708342646Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:23.795080804Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:23.876391317Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:23.955951612Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:24.128084273Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:24.211590957Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:24.293682498Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:24.373097609Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:24.451543818Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:24.531677877Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:24.627646836Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:24.707802622Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:24.78738519Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:24.88627458Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:24.963641552Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:25.043664506Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:25.125755663Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:25.203728014Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:25.283790072Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:25.378629072Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:25.462273037Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:25.54058523Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:25.635910697Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:25.715583473Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:25.795361818Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:25.875154083Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:25.955554958Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:26.037031744Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:26.115766403Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:26.196149582Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:26.275581845Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:26.355523134Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:26.436028394Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:26.515766035Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:26.59685917Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:26.675660933Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:26.755678767Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:26.83559804Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:26.915900451Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:26.995109001Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:27.075506644Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:27.155814015Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:27.235793225Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:27.315500272Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:27.39551113Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:27.475662468Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:27.555836719Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:27.636154554Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:27.716796583Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:27.79559441Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:27.875269905Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:27.955430012Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:28.127852529Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:28.211500653Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:28.291712312Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:28.37151664Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:28.451968076Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:28.53149045Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:28.627159887Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:28.707220345Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:28.787213122Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:28.882595325Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:28.965301493Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:29.043359892Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:29.12319974Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:29.203347334Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:29.283326223Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:29.378408809Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:29.459339863Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:29.540143108Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:29.635176285Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:29.715369128Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:29.79559397Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:29.875792732Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:29.955682789Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:30.127928856Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:30.212096599Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:30.291474109Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:30.372070121Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:30.451788721Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:30.531607481Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:30.627081748Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:30.710301231Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:30.787788394Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:30.86748597Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:30.947547835Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:31.104345468Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:31.187786007Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:31.266833691Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:31.348717998Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:31.429458843Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:31.507960796Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:31.587283393Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:31.672526566Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:31.747742326Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:31.827838719Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:31.9100037Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:31.988300884Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:32.067883706Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:32.147949859Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:32.227340169Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:32.307481715Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:32.387101049Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:32.468593194Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:32.547595246Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:32.62745919Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:32.707448927Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:32.787399207Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:32.882794146Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:32.963518222Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:33.044544061Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:33.123811489Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:33.204139148Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:33.283743538Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:33.378990604Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:33.45920895Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:33.539356927Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:33.639274866Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:33.716024361Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:33.795462991Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:33.875564312Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:33.955595425Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:34.127740307Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:34.211141486Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:34.29266419Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:34.371809378Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:34.451277384Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:34.531752435Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:34.62807957Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:34.706991701Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:34.7873544Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:34.884268514Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:34.963658695Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:35.043438767Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:35.126354759Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:35.203751713Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:35.283460232Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:35.379163332Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:35.462782592Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:35.538940244Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:35.635054322Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:35.715796606Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:35.794974018Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:35.875088235Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:35.955718999Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:36.112772344Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:36.195176429Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:36.275783577Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:36.355357791Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:36.435295495Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:36.515328431Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:36.599327501Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:36.678946067Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:36.755539497Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:36.835594834Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:36.915378137Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:36.99584714Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:37.075243401Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:37.155157521Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:37.235812925Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:37.315786949Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:37.395122569Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:37.475331731Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:37.555221082Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:37.635355075Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:37.716638354Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:37.798525668Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:37.875477468Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:37.955691654Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:38.127577493Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:38.211199248Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:38.291229625Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:38.371590435Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:38.452196974Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:38.531321041Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:38.626519146Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:38.707324598Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:38.787852833Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:38.882563543Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:38.963533765Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:39.047740547Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:39.13823229Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:39.218625804Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:39.299320632Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:39.379245664Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:39.45939092Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:39.539202799Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:39.63517534Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:39.715434741Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:39.795284989Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:39.874897506Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:39.955270348Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:40.127846399Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:40.211043288Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:40.293405996Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:40.37152337Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:40.451226736Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:40.531497401Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:40.626572049Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:40.708084609Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:40.7871465Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:40.868220817Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:40.946428272Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:41.10385749Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:41.186862025Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:41.267214227Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:41.347155962Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:41.42794167Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:41.507238026Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:41.588018294Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:41.667349978Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:41.749546573Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:41.827401098Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:41.906547341Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:41.988099677Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:42.067249696Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:42.147161447Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:42.227222063Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:42.30711167Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:42.387184382Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:42.46727223Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:42.548157074Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:42.62699634Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:42.707053724Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:42.786955395Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:42.88239158Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:42.963057479Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:43.042575852Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:43.124240637Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:43.20306787Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:43.283052933Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:43.378401534Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:43.45857447Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:43.538882032Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:43.634465322Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:43.717916099Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:43.797677609Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:43.874598913Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:43.955009866Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:44.127335514Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:44.210565331Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:44.291162397Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:44.374057076Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:44.451024107Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:44.531284596Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:44.626400331Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:44.709579908Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:44.787126046Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:44.867887881Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:44.963906565Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:45.043080808Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:45.138329024Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:45.219277005Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:45.299203379Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:45.378967225Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:45.458987649Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:45.541897719Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:45.634361665Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:45.715847344Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:45.795082867Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:45.875325947Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:45.954992609Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:46.112751523Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:46.197192482Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:46.275345695Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:46.355794761Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:46.43514654Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:46.515397205Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:46.594416407Z", "value": 85.6},
{"timestamp": "2024-03-05T03:10:46.674950401Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:46.756678609Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:46.835094768Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:46.914933398Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:46.995353439Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:47.075676072Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:47.155612143Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:47.234925714Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:47.315110298Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:47.39422054Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:47.474132835Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:47.554814637Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:47.634819316Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:47.715032381Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:47.795061828Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:47.875132427Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:47.955449204Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:48.127348064Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:48.21052492Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:48.290788992Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:48.386147448Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:48.466396737Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:48.546562856Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:48.627094706Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:48.706882552Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:48.787041823Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:48.882019414Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:48.963538852Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:49.043057321Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:49.14168821Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:49.221060501Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:49.300591034Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:49.378510421Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:49.458872702Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:49.538150497Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:49.633977275Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:49.71736162Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:49.79490683Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:49.874577587Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:49.954815867Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:50.034824194Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:50.130126329Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:50.210643682Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:50.292964021Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:50.386170018Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:50.466800588Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:50.546869267Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:50.626335895Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:50.706530494Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:50.790967132Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:50.867058894Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:50.947099637Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:51.027171996Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:51.106231486Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:51.186864775Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:51.266928494Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:51.348459389Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:51.426590682Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:51.506530688Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:51.599054152Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:51.682033983Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:51.761986789Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:51.84256699Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:51.925534373Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:52.003082686Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:52.082919652Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:52.163009675Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:52.242592655Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:52.322806294Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:52.404672039Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:52.483871913Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:52.562626857Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:52.642942641Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:52.722749686Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:52.813821591Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:52.89806098Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:52.979909668Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:53.060554606Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:53.138472169Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:53.218615088Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:53.298232948Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:53.378131258Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:53.458284193Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:53.538971883Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:53.637929045Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:53.714329128Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:53.793988557Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:53.87451423Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:53.955372193Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:54.127076235Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:54.210144545Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:54.291857936Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:54.385871873Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:54.466460042Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:54.54650152Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:54.626340854Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:54.706250363Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:54.786071008Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:54.883063392Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:54.962181858Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:55.134818161Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:55.217928999Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:55.298151726Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:55.378192212Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:55.457895417Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:55.541575954Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:55.633792185Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:55.714236865Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:55.795572526Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:55.874196621Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:55.954097363Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:56.033940536Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:56.124530582Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:56.210129977Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:56.290566305Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:56.370934633Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:56.450535117Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:56.530537267Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:56.609893685Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:56.691788101Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:56.770495364Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:56.850565227Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:56.931099027Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:57.087346091Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:57.170332513Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:57.250523656Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:57.330804079Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:57.410020689Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:57.490571545Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:57.570499487Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:57.650550501Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:57.731168334Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:57.811059603Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:57.894422539Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:57.97061414Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:58.050536674Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:58.130488999Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:58.211590707Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:58.290459122Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:58.371195804Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:58.454589651Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:58.530154306Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:58.625638297Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:58.706745413Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:58.785991494Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:58.881674079Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:58.964017841Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:59.043289874Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:59.122153138Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:59.204147106Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:59.282154685Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:59.377995062Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:59.458243261Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:59.538417924Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:59.634054684Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:59.714360515Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:59.794440585Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:59.874629359Z", "value": 85.5},
{"timestamp": "2024-03-05T03:10:59.954480372Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:00.034508634Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:00.130942966Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:00.210430905Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:00.290319485Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:00.37961762Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:00.466015035Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:00.546172961Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:00.626192103Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:00.707328754Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:00.786489011Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:00.86643036Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:00.947067329Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:01.026270914Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:01.106402856Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:01.186482382Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:01.268699775Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:01.346444729Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:01.426289437Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:01.506002241Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:01.587123468Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:01.666346157Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:01.746572788Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:01.827998529Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:01.905961947Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:01.986387619Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:02.066549577Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:02.146291053Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:02.226351698Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:02.306325528Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:02.396969205Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:02.481379793Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:02.561685048Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:02.642318753Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:02.722207141Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:02.802165418Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:02.882255472Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:02.963782141Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:03.042418203Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:03.122613057Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:03.202201444Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:03.282428138Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:03.378207939Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:03.458188584Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:03.539709557Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:03.633327009Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:03.714064362Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:03.793950991Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:03.874460887Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:03.954283867Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:04.034295168Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:04.132895367Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:04.210310942Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:04.290266563Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:04.370856907Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:04.450272205Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:04.530270802Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:04.626167435Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:04.707073492Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:04.786349782Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:04.881796204Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:04.962219283Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:05.042474073Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:05.137566222Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:05.218137781Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:05.300193733Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:05.378336Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:05.458166596Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:05.539254191Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:05.633715968Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:05.713975238Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:05.794547374Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:05.87595321Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:05.953864852Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:06.034115738Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:06.115010595Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:06.194920136Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:06.275771121Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:06.35398062Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:06.437377379Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:06.514434264Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:06.594220892Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:06.674219105Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:06.753977188Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:06.833993129Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:06.914107214Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:06.997038018Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:07.074175992Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:07.153933627Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:07.234825861Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:07.31501905Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:07.394652973Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:07.474260272Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:07.555515387Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:07.634238521Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:07.714493279Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:07.794122785Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:07.873999365Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:07.953649768Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:08.034034511Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:08.132002066Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:08.210265965Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:08.290007792Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:08.370340727Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:08.449928953Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:08.530019038Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:08.625853814Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:08.707282722Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:08.78619328Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:08.881584694Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:08.961494138Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:09.042099042Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:09.137375702Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:09.224422464Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:09.313408307Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:09.393883418Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:09.474413441Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:09.554950473Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:09.633915304Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:09.713951884Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:09.797498787Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:09.874870234Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:09.976377647Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:10.06647044Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:10.146322924Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:10.225813102Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:10.306789751Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:10.387993794Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:10.46610086Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:10.546147744Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:10.626191237Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:10.706454603Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:10.786142125Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:10.866638804Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:10.947783039Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:11.026051258Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:11.105382938Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:11.187468105Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:11.266349416Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:11.347225425Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:11.441987714Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:11.523017516Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:11.602181996Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:11.681904334Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:11.762055123Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:11.841944503Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:11.922235901Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:12.002250817Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:12.083672812Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:12.161843719Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:12.24139668Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:12.321830223Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:12.401901715Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:12.481970072Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:12.562014268Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:12.643863754Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:12.722140709Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:12.802305482Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:12.88207582Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:12.962634803Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:13.041927668Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:13.137310152Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:13.21954012Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:13.29772517Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:13.377613558Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:13.457701242Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:13.537843871Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:13.633430773Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:13.713878427Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:13.796556909Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:13.874153092Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:13.95376887Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:14.03420558Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:14.129445728Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:14.209859846Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:14.289999179Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:14.372185594Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:14.450005106Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:14.530177143Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:14.625385099Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:14.70568792Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:14.7857221Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:14.883036595Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:14.963151223Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:15.04211279Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:15.137288361Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:15.217966928Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:15.29788258Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:15.377888951Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:15.457453657Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:15.539197446Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:15.633321203Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:15.713571384Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:15.793691421Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:15.874582277Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:15.953788165Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:16.03378852Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:16.117445663Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:16.19461538Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:16.27402434Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:16.353878519Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:16.433574201Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:16.522262922Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:16.610996796Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:16.691092448Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:16.77006387Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:16.849776256Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:16.929807876Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:17.009730343Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:17.089732875Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:17.169905551Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:17.25130121Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:17.329855222Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:17.409778297Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:17.491281796Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:17.569311069Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:17.64918208Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:17.729779015Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:17.811625588Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:17.88980459Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:17.969893458Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:18.050208311Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:18.131045439Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:18.209766971Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:18.292661198Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:18.385183987Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:18.465836826Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:18.545688732Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:18.625924865Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:18.70512208Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:18.786061832Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:18.883112325Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:18.966242009Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:19.041978886Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:19.136745398Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:19.217737727Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:19.297648418Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:19.377671845Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:19.460925465Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:19.537465898Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:19.63591403Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:19.713346404Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:19.793877674Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:19.874368816Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:19.953860273Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:20.034363639Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:20.129012486Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:20.209679597Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:20.289772785Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:20.370218934Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:20.449732151Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:20.529837754Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:20.628956418Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:20.705738068Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:20.785951992Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:20.865893147Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:20.945889342Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:21.025655584Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:21.105853764Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:21.187766097Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:21.265663113Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:21.345808589Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:21.425957681Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:21.505729683Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:21.585502549Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:21.665671385Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:21.750117011Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:21.825978144Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:21.905132223Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:21.98596887Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:22.065638247Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:22.145466697Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:22.225592653Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:22.306910679Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:22.385565491Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:22.46562767Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:22.545765178Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:22.625703356Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:22.705994433Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:22.78570125Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:22.882536733Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:22.961422778Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:23.041471229Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:23.137088242Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:23.217411542Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:23.297469209Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:23.377535165Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:23.458665637Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:23.53784474Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:23.632758037Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:23.713510107Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:23.793686015Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:23.927257338Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:24.001439263Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:24.098227993Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:24.177495864Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:24.257907965Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:24.354957945Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:24.439075953Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:24.513365814Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:24.609362476Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:24.691121912Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:24.769641555Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:24.865068551Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:24.945642252Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:25.025491854Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:25.121776838Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:25.201521895Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:25.28423852Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:25.377219327Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:25.457327458Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:25.538089576Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:25.633012537Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:25.713486846Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:25.793655682Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:25.876536371Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:25.953565446Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:26.03381201Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:26.113735436Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:26.193056747Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:26.273685009Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:26.353836628Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:26.436010626Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:26.513502967Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:26.59348489Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:26.673367964Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:26.753597407Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:26.833776003Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:26.913411587Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:26.993963465Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:27.073450472Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:27.153412682Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:27.232788201Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:27.31314267Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:27.393702195Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:27.47426348Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:27.553974841Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:27.634259677Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:27.713446107Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:27.793505982Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:27.873638465Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:27.953342274Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:28.035103533Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:28.1297903Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:28.209824991Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:28.289493023Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:28.384562064Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:28.465740409Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:28.545373465Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:28.626080255Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:28.705367453Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:28.785333375Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:28.881015124Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:28.961284375Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:29.041343706Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:29.13628465Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:29.217210833Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:29.297142163Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:29.376941812Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:29.458079004Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:29.540725292Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:29.638982477Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:29.713920981Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:29.795861953Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:29.875745379Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:29.953015639Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:30.033074745Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:30.129436785Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:30.209430035Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:30.289389013Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:30.385565899Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:30.466002703Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:30.545616463Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:30.625660466Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:30.705304562Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:30.785344564Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:30.865518583Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:30.948248647Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:31.02534681Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:31.105277052Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:31.186254755Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:31.265229087Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:31.345360546Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:31.425507429Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:31.507267632Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:31.586853711Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:31.665454314Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:31.745286443Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:31.825313197Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:31.904890189Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:31.985227408Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:32.068187042Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:32.145162676Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:32.225800665Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:32.305276504Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:32.385445563Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:32.465642653Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:32.545334238Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:32.625954307Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:32.704759742Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:32.785279747Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:32.880742485Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:32.96122681Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:33.041045563Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:33.136778926Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:33.218840763Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:33.29726306Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:33.377060341Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:33.457101719Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:33.537343098Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:33.636313151Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:33.71273259Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:33.794609081Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:33.873508341Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:33.953310198Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:34.033790874Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:34.128948266Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:34.209927953Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:34.289603345Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:34.373060837Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:34.449137842Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:34.529273364Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:34.62587438Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:34.705097994Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:34.784682569Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:34.880672318Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:34.963800048Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:35.041721767Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:35.13667519Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:35.217421404Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:35.297235484Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:35.377263902Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:35.456681084Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:35.538600648Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:35.632604274Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:35.713222743Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:35.793196824Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:35.873397787Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:35.953425789Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:36.033351518Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:36.113660417Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:36.193184543Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:36.273189121Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:36.353042849Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:36.433084259Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:36.513012356Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:36.595423122Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:36.672939142Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:36.753296714Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:36.833207339Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:36.912679561Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:36.992855275Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:37.073006413Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:37.154779224Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:37.233084784Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:37.313294419Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:37.39321554Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:37.472895315Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:37.553444631Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:37.633132791Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:37.716871244Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:37.79332937Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:37.873279739Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:37.95313814Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:38.032619866Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:38.129092114Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:38.210432154Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:38.290019129Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:38.384578886Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:38.465040265Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:38.54496513Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:38.625667183Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:38.705242062Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:38.785477072Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:38.8836684Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:38.961703815Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:39.041100069Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:39.136002164Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:39.217047258Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:39.296929339Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:39.377179293Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:39.459263881Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:39.537354816Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:39.632551728Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:39.71339455Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:39.792948052Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:39.873085942Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:39.953170936Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:40.036630379Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:40.128826891Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:40.20845553Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:40.288930317Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:40.369422321Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:40.449637011Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:40.529173202Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:40.6271852Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:40.704997158Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:40.785082119Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:40.865463978Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:40.945217834Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:41.024930377Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:41.104489288Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:41.188983616Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:41.264620906Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:41.344841612Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:41.425261615Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:41.505093103Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:41.585294641Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:41.669707561Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:41.748051457Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:41.82507669Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:41.904339343Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:41.985046772Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:42.064665074Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:42.144835124Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:42.224820469Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:42.304601396Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:42.385145496Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:42.465216665Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:42.54500716Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:42.625052761Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:42.705739646Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:42.784796249Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:42.881947252Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:42.961325681Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:43.04104776Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:43.136637954Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:43.217462023Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:43.296884484Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:43.37790097Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:43.459982774Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:43.536931079Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:43.632297623Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:43.712792474Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:43.793106141Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:43.872930492Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:43.953014781Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:44.033150719Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:44.131745632Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:44.209172307Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:44.288893618Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:44.384898886Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:44.464524996Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:44.544229987Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:44.627657366Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:44.704964616Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:44.784759432Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:44.880311897Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:44.961141694Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:45.040859517Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:45.13630171Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:45.2174117Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:45.296810961Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:45.377216404Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:45.457891447Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:45.536242863Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:45.632380484Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:45.713814924Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:45.792623782Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:45.872768743Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:45.952799303Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:46.032804616Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:46.112972585Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:46.193225547Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:46.272919497Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:46.35348158Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:46.432620648Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:46.512878986Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:46.592223047Z", "value": 85.5},
{"timestamp": "2024-03-05T03:11:46.672267015Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:46.752724682Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:46.834178482Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:46.912796235Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:46.992822219Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:47.072715595Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:47.152756459Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:47.232733515Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:47.312749068Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:47.395176408Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:47.472877069Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:47.552928365Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:47.632849869Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:47.71233377Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:47.79267262Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:47.873489521Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:47.954667511Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:48.032939406Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:48.129057442Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:48.209074274Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:48.288728512Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:48.368993122Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:48.448553984Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:48.529753478Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:48.624247793Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:48.704618003Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:48.785574104Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:48.880417382Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:48.961044649Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:49.041021513Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:49.139383496Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:49.216852251Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:49.296760187Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:49.376712026Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:49.456490201Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:49.536563033Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:49.632284363Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:49.717776296Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:49.792883118Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:49.872259243Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:49.952483916Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:50.03317032Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:50.127772027Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:50.209279299Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:50.289886886Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:50.383998575Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:50.464574898Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:50.545334102Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:50.625501079Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:50.704572978Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:50.784517169Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:50.868449029Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:50.944385072Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:51.024724562Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:51.104438928Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:51.184979251Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:51.264617072Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:51.34459368Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:51.427948513Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:51.504670992Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:51.584229261Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:51.664548335Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:51.744580303Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:51.824735279Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:51.904390221Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:52.000447264Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:52.080493184Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:52.16286478Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:52.240690177Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:52.320555648Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:52.400499359Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:52.480545343Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:52.560739871Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:52.640714655Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:52.720762687Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:52.801120384Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:52.880239099Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:52.960458908Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:53.04053478Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:53.138090167Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:53.216197645Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:53.295990507Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:53.376643022Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:53.456022186Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:53.536090698Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:53.631769659Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:53.713390595Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:53.792204252Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:53.872758047Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:53.952520477Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:54.032111931Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:54.128010733Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:54.210318456Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:54.288394061Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:54.383522875Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:54.464614752Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:54.545025698Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:54.62519117Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:54.705532067Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:54.792474599Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:54.879748364Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:54.959966957Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:55.040984529Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:55.13552038Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:55.216484225Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:55.296149118Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:55.37733962Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:55.456319294Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:55.535792826Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:55.631528043Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:55.712029325Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:55.792197645Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:55.872050764Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:55.952203116Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:56.032007914Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:56.114009332Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:56.192149737Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:56.271813287Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:56.352377353Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:56.43279217Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:56.513508141Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:56.592529704Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:56.672513479Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:56.752493478Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:56.832310532Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:56.912990215Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:56.992468163Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:57.075785524Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:57.152546114Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:57.23238048Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:57.31244464Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:57.393186531Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:57.471888827Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:57.552571966Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:57.63625848Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:57.712525436Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:57.792383642Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:57.87261689Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:57.952280472Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:58.032418135Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:58.127781254Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:58.209385293Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:58.288516648Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:58.383730166Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:58.463578868Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:58.544371223Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:58.624514135Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:58.705049913Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:58.785648347Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:58.879878564Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:58.960338085Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:59.040382052Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:59.135753523Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:59.217352986Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:59.296354388Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:59.380282375Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:59.456467762Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:59.535942318Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:59.631809472Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:59.713075941Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:59.792034879Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:59.887685775Z", "value": 85.9},
{"timestamp": "2024-03-05T03:11:59.969435479Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:00.047964846Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:00.128570064Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:00.211123036Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:00.288648302Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:00.383326681Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:00.464665822Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:00.545693443Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:00.624990622Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:00.704651451Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:00.784423544Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:00.864217878Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:00.94408338Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:01.024180307Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:01.106933472Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:01.184346194Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:01.264344496Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:01.344182222Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:01.424199245Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:01.504188588Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:01.583916553Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:01.664090345Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:01.744130119Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:01.824190534Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:01.903775875Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:01.984102723Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:02.064275331Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:02.144242689Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:02.227620177Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:02.304310687Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:02.384198269Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:02.464701054Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:02.544466779Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:02.624184825Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:02.703643124Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:02.786307489Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:02.879803461Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:02.960206118Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:03.040369221Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:03.136477911Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:03.216354165Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:03.296426228Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:03.37782697Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:03.455725293Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:03.536101038Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:03.631670749Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:03.712409951Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:03.791926491Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:03.872367324Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:03.955954541Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:04.032908572Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:04.128004584Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:04.208203464Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:04.288071557Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:04.383600212Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:04.464057781Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:04.546051518Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:04.624072434Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:04.703940144Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:04.784337456Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:04.879379484Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:04.959870205Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:05.040130941Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:05.136576816Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:05.216129804Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:05.296103402Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:05.376165353Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:05.456147015Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:05.536058437Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:05.633867744Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:05.712144565Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:05.791917106Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:05.872134225Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:05.951798766Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:06.033072531Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:06.114435608Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:06.193269488Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:06.272109256Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:06.352052198Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:06.4336091Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:06.512151619Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:06.592005312Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:06.672158111Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:06.753245731Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:06.832039611Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:06.912068825Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:06.992060312Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:07.071984597Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:07.1521437Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:07.232389044Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:07.330111149Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:07.409402184Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:07.504329043Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:07.585082069Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:07.664163278Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:07.744962769Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:07.824116298Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:07.908745824Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:07.98371546Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:08.063911811Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:08.143692704Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:08.224520418Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:08.304051582Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:08.383924603Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:08.465276768Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:08.544316153Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:08.624411256Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:08.704802136Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:08.784013074Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:08.87953616Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:08.959957856Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:09.043183311Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:09.135045002Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:09.215410922Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:09.295881418Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:09.376364074Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:09.455962022Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:09.53596682Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:09.634335649Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:09.711989043Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:09.794656542Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:09.87224968Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:09.951845995Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:10.031871081Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:10.127715161Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:10.210380357Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:10.287605492Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:10.368204501Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:10.447942961Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:10.527838799Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:10.623688542Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:10.703824701Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:10.785113985Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:10.864124218Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:10.944046967Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:11.023984757Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:11.10393861Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:11.184219025Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:11.263891725Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:11.346078998Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:11.424440939Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:11.503892262Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:11.583553698Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:11.663842753Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:11.743847455Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:11.823839773Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:11.9049096Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:11.984073497Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:12.063909942Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:12.144176533Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:12.224212178Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:12.305867033Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:12.383694923Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:12.464385868Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:12.543891591Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:12.623866244Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:12.705502826Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:12.783963488Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:12.879427758Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:12.959949422Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:13.132085704Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:13.215634871Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:13.295857206Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:13.376387382Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:13.455861969Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:13.535374956Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:13.632119008Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:13.716182162Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:13.792093563Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:13.872087416Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:13.952060917Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:14.032161011Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:14.127638817Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:14.207761215Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:14.291295022Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:14.383862796Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:14.463867434Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:14.543754727Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:14.624009413Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:14.704030339Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:14.78400656Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:14.882627262Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:14.959887853Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:15.039632265Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:15.135292759Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:15.215654742Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:15.295895573Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:15.376807255Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:15.457462871Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:15.53574974Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:15.632349695Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:15.711838425Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:15.791878295Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:15.871612403Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:15.951756657Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:16.037507915Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:16.113210866Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:16.191841544Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:16.271890886Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:16.351721378Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:16.431663807Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:16.512414944Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:16.592515294Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:16.671796311Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:16.751304594Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:16.831458608Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:16.911536269Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:16.991704779Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:17.071923401Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:17.151150627Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:17.23158669Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:17.311572511Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:17.391618972Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:17.471703578Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:17.552313274Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:17.633197755Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:17.711746897Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:17.791836719Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:17.873038034Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:17.951744168Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:18.123995617Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:18.209913725Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:18.291305249Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:18.383845375Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:18.463523898Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:18.544050362Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:18.623893974Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:18.703692882Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:18.783730447Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:18.881756105Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:18.959622587Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:19.131836436Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:19.215501539Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:19.295773634Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:19.37523606Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:19.455549306Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:19.535763416Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:19.631193765Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:19.711695844Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:19.791716737Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:19.87169939Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:19.951233208Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:20.031493046Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:20.129062382Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:20.208096389Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:20.287822433Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:20.384750517Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:20.463551979Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:20.543180774Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:20.623916647Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:20.706543377Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:20.783778432Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:20.863498715Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:20.943074613Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:21.212814853Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:21.295863857Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:21.37546782Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:21.455988619Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:21.535437317Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:21.615602179Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:21.69534547Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:21.775600188Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:21.855610072Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:21.935241811Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:22.015985012Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:22.095397261Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:22.175751308Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:22.255556359Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:22.335476867Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:22.415390751Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:22.495433148Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:22.575593626Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:22.65548559Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:22.735455058Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:22.815487055Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:22.895357035Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:22.975593384Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:23.055397924Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:23.139592406Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:23.215532317Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:23.295540986Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:23.375615479Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:23.455375154Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:23.535347342Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:23.631093916Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:23.714567818Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:23.791872953Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:23.871683828Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:23.9514772Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:24.123794568Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:24.206589523Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:24.287357779Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:24.388254043Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:24.46953555Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:24.544465888Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:24.624592029Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:24.703465492Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:24.783576017Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:24.878930108Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:24.960297215Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:25.131632114Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:25.215157601Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:25.29531955Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:25.37603123Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:25.45525327Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:25.535511092Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:25.631533442Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:25.71139107Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:25.791224633Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:25.871521687Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:25.951404019Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:26.108165018Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:26.191179878Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:26.271781765Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:26.350834205Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:26.431358396Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:26.511410136Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:26.591305396Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:26.671337488Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:26.751252588Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:26.832044236Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:26.911439429Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:26.991475905Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:27.071354173Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:27.151432953Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:27.231245972Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:27.312126485Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:27.391167404Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:27.471308361Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:27.55154519Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:27.631257825Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:27.71274058Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:27.792015101Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:27.872716028Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:27.951351889Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:28.123693257Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:28.207093462Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:28.287449236Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:28.382598686Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:28.46306566Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:28.544125694Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:28.623812856Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:28.703214033Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:28.783818896Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:28.879706046Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:28.959178039Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:29.039262867Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:29.139936794Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:29.215147869Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:29.295249497Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:29.37591356Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:29.455244881Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:29.53557515Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:29.63189251Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:29.714565032Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:29.791378355Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:29.871424655Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:29.951325003Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:30.123588545Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:30.206423372Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:30.286977066Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:30.385474693Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:30.46261125Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:30.543543283Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:30.624805525Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:30.703014216Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:30.782623329Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:30.863147936Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:30.948827065Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:31.023125047Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:31.103261716Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:31.182413675Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:31.263144298Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:31.343125766Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:31.423281282Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:31.504161859Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:31.583306586Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:31.664743229Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:31.743303249Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:31.823119276Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:31.903001127Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:31.983548197Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:32.064864104Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:32.143241307Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:32.223138006Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:32.303204882Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:32.383132877Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:32.463069256Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:32.542980515Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:32.624390534Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:32.703249308Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:32.782622452Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:32.878389889Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:32.95904928Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:33.131282774Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:33.214761443Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:33.299299894Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:33.375424765Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:33.455135127Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:33.534964306Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:33.630522877Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:33.711099804Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:33.791031319Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:33.875291688Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:33.951372752Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:34.123445412Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:34.207451988Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:34.287200527Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:34.382494521Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:34.463208408Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:34.544307929Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:34.625755259Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:34.703289034Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:34.782466433Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:34.878179149Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:34.958251625Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:35.131280707Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:35.217704127Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:35.295242446Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:35.375606539Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:35.455125507Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:35.53497219Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:35.631633391Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:35.729346085Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:35.823783211Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:35.902995074Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:35.982361562Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:36.062648215Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:36.143020276Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:36.222399916Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:36.303139115Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:36.384885455Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:36.463112577Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:36.542608281Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:36.622809846Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:36.704138296Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:36.783639216Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:36.863052968Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:36.943700039Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:37.099744073Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:37.182284593Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:37.263000016Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:37.343009131Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:37.422866277Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:37.504923019Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:37.585533001Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:37.662995927Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:37.743498293Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:37.823113038Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:37.902845639Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:37.983126756Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:38.062932094Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:38.143732893Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:38.222944948Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:38.303487282Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:38.382935978Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:38.462970981Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:38.54301712Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:38.624120961Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:38.705882501Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:38.78316885Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:38.879011646Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:38.958557207Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:39.131178445Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:39.214287672Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:39.299288333Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:39.375422484Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:39.454899596Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:39.534940039Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:39.630333233Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:39.71144037Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:39.790855049Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:39.87392962Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:39.951899973Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:40.123204788Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:40.2065368Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:40.286210553Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:40.366956536Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:40.446997075Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:40.528672022Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:40.623891039Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:40.704802687Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:40.784748313Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:40.878369754Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:40.958617878Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:41.115692668Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:41.200845201Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:41.278945986Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:41.361751627Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:41.438410901Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:41.51853896Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:41.598881005Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:41.67860199Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:41.761056333Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:41.838901373Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:41.918562134Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:41.998662193Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:42.079220174Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:42.158402085Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:42.239921383Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:42.320426852Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:42.398919767Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:42.47852488Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:42.559261902Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:42.638819783Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:42.71865328Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:42.798560058Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:42.880407166Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:42.958665264Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:43.038893932Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:43.134183381Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:43.214545201Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:43.294609964Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:43.374422501Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:43.454810338Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:43.534343546Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:43.630038309Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:43.712175082Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:43.790954367Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:43.871274555Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:43.950864787Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:44.123024166Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:44.206410674Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:44.286641934Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:44.382053591Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:44.463431449Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:44.54276648Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:44.622221415Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:44.705984949Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:44.783017696Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:44.878245385Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:44.959812427Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:45.131004057Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:45.214479685Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:45.294779489Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:45.375621376Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:45.454845334Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:45.534522575Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:45.629683031Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:45.71024802Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:45.790457071Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:45.871227502Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:45.954090903Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:46.030899968Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:46.110595353Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:46.190814068Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:46.270389868Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:46.350747913Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:46.430194592Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:46.513586667Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:46.591028569Z", "value": 85.9},
{"timestamp": "2024-03-05T03:12:46.670542576Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:46.75003076Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:46.8311994Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:46.91076592Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:46.990942619Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:47.074084069Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:47.150746414Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:47.230527175Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:47.310664322Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:47.390958526Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:47.470411637Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:47.551019794Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:47.631770672Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:47.710628644Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:47.790335133Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:47.87161555Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:47.950804148Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:48.030455852Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:48.125906997Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:48.208631837Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:48.286897582Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:48.381871189Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:48.462465842Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:48.542631085Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:48.622790216Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:48.702610369Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:48.784937255Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:48.877745602Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:48.958316511Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:49.03839897Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:49.135490731Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:49.214035614Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:49.294213497Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:49.378650281Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:49.454834864Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:49.534522344Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:49.630291123Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:49.710617262Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:49.790481351Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:49.870821411Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:49.954012685Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:50.030632118Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:50.12598867Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:50.20630713Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:50.286333396Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:50.381851165Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:50.462282777Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:50.542490516Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:50.622767567Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:50.702448616Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:50.782508258Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:50.862925278Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:50.942091731Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:51.023178419Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:51.102362632Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:51.182267777Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:51.262596349Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:51.342448342Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:51.422461871Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:51.502406121Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:51.582270722Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:51.662425148Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:51.742447478Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:51.822288687Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:51.902182088Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:51.982483108Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:52.062511966Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:52.152842508Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:52.238010816Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:52.318399996Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:52.398408405Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:52.478295534Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:52.55823028Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:52.638831557Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:52.723078164Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:52.7980077Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:52.878176398Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:52.959182445Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:53.037982304Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:53.133549482Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:53.21381546Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:53.294336065Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:53.374485563Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:53.453988914Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:53.533955211Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:53.62942242Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:53.709895632Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:53.790088618Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:53.873471637Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:53.950316191Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:54.030472313Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:54.126008322Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:54.205895611Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:54.286051381Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:54.38158419Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:54.466527473Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:54.542757111Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:54.625877632Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:54.717649782Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:54.798834038Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:54.878296204Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:54.957925284Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:55.039697862Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:55.133578759Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:55.214650469Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:55.293887579Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:55.37380098Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:55.453829581Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:55.533676262Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:55.630536694Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:55.710290702Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:55.790332647Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:55.870010815Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:55.949981464Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:56.03016789Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:56.110494765Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:56.19425625Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:56.269957565Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:56.350085079Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:56.429577646Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:56.510130442Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:56.590096739Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:56.670243805Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:56.757177178Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:56.845799999Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:56.92613369Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:57.006450197Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:57.086888304Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:57.166171782Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:57.246242303Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:57.326587194Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:57.406155761Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:57.486608877Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:57.566478949Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:57.647027745Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:57.726055349Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:57.806021486Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:57.889262232Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:57.966488867Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:58.046187994Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:58.126338452Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:58.206216397Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:58.286182726Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:58.381740878Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:58.463546257Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:58.54199837Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:58.622340061Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:58.702122133Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:58.782292334Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:58.877543446Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:58.958062353Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:59.04107289Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:59.134156022Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:59.214124046Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:59.294004967Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:59.374320161Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:59.454541243Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:59.534390804Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:59.630616704Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:59.710340919Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:59.790471153Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:59.870407209Z", "value": 85.4},
{"timestamp": "2024-03-05T03:12:59.949979456Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:00.030113498Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:00.12607242Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:00.206132285Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:00.286418008Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:00.381977056Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:00.462042617Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:00.542045714Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:00.62227838Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:00.704161391Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:00.78186406Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:00.86247612Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:00.942386096Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:01.022253801Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:01.101477118Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:01.181676823Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:01.268788468Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:01.357233176Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:01.43744293Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:01.518257071Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:01.597530564Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:01.677711614Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:01.758208473Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:01.841692196Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:01.92074908Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:01.998229764Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:02.077979451Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:02.158027572Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:02.237953901Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:02.317993893Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:02.399327525Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:02.478278936Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:02.558375697Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:02.638426922Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:02.718013985Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:02.797817977Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:02.878005522Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:02.960159126Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:03.038041156Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:03.133646892Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:03.214292584Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:03.293978719Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:03.373993272Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:03.453943728Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:03.535689938Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:03.629647346Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:03.710210765Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:03.789911972Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:03.870175678Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:03.949933365Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:04.029496428Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:04.129350474Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:04.206023473Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:04.285806537Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:04.381437777Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:04.461823275Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:04.5418761Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:04.622255615Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:04.702927707Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:04.781840238Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:04.877431094Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:04.957741008Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:05.037848905Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:05.133436561Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:05.213956652Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:05.299304736Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:05.374335935Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:05.453918805Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:05.534111086Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:05.629945944Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:05.709730767Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:05.790833005Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:05.873268626Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:05.950259099Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:06.02965656Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:06.109570472Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:06.189446144Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:06.269866906Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:06.349928179Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:06.440978596Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:06.526116406Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:06.605756429Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:06.685876646Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:06.765592221Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:06.845948695Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:06.925784654Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:07.009032791Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:07.085855327Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:07.165513974Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:07.248900831Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:07.325849384Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:07.405739968Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:07.486106426Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:07.568799872Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:07.646155594Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:07.72561824Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:07.805902906Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:07.885788273Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:07.965585032Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:08.04582333Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:08.130475122Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:08.205913235Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:08.285673065Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:08.381156977Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:08.461665835Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:08.54211815Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:08.622012157Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:08.705001957Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:08.782185071Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:08.877338036Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:08.957687982Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:09.037601158Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:09.133057037Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:09.215877011Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:09.294233443Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:09.37408697Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:09.453658096Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:09.533807305Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:09.629160527Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:09.709743914Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:09.790440582Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:09.870635423Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:09.949835379Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:10.029441129Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:10.124759119Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:10.205605419Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:10.285883588Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:10.381476844Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:10.461083362Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:10.541771837Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:10.622015223Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:10.701503468Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:10.782149287Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:10.861993214Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:10.943285693Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:11.021698829Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:11.105220663Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:11.181693276Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:11.261192306Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:11.341494443Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:11.421763172Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:11.505198958Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:11.582481208Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:11.661678348Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:11.741537155Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:11.8217671Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:11.901474482Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:11.981814668Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:12.062537543Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:12.144806187Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:12.224886499Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:12.30169457Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:12.381641154Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:12.461659162Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:12.54249967Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:12.621998315Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:12.701851714Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:12.781199159Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:12.876978111Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:12.957633786Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:13.037878291Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:13.133474746Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:13.217033924Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:13.293726763Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:13.373217696Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:13.453306168Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:13.533510417Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:13.628883927Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:13.709115216Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:13.79171122Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:13.869757666Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:13.949589977Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:14.029493168Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:14.125234072Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:14.205466097Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:14.285544393Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:14.382606487Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:14.461751723Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:14.544999859Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:14.637384329Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:14.717469953Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:14.797109815Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:14.877562673Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:14.96064908Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:15.037738145Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:15.133058503Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:15.213491937Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:15.293492728Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:15.37366888Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:15.453545767Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:15.533713792Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:15.62918183Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:15.709615872Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:15.789031636Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:15.869605615Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:15.949611462Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:16.029676446Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:16.111434974Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:16.190035343Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:16.270236903Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:16.349450555Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:16.429526642Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:16.509424681Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:16.589420161Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:16.67051603Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:16.74953448Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:16.829315078Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:16.910488004Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:16.989486582Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:17.069496686Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:17.149408228Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:17.233107695Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:17.309751925Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:17.389577131Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:17.469553538Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:17.549554682Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:17.629637202Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:17.709530792Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:17.78924099Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:17.869799832Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:17.949220909Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:18.029374245Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:18.125143148Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:18.205507269Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:18.289798067Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:18.381098275Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:18.461530717Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:18.541714165Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:18.621723276Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:18.701455938Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:18.782635679Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:18.878285286Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:18.957425817Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:19.037606513Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:19.13322604Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:19.213625041Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:19.295759411Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:19.373554687Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:19.455806594Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:19.550820485Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:19.630143289Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:19.709829166Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:19.788966433Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:19.870289279Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:19.949578643Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:20.032638009Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:20.124892975Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:20.205303528Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:20.285355295Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:20.380792101Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:20.461270366Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:20.541527959Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:20.623346967Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:20.702169032Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:20.782166143Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:20.861458387Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:20.941357545Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:21.021311552Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:21.101310871Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:21.181848433Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:21.260919491Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:21.340800889Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:21.421234258Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:21.50127697Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:21.581601762Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:21.661439672Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:21.745694693Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:21.821444902Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:21.902077921Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:22.004423017Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:22.092948555Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:22.173628326Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:22.252733784Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:22.336040704Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:22.413630986Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:22.493525729Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:22.573500984Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:22.653264365Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:22.733296644Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:22.813131482Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:22.894971355Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:22.974005133Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:23.053311648Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:23.133135798Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:23.213214381Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:23.293183972Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:23.372918425Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:33.629674523Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:33.712419583Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:33.78865229Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:33.869302363Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:33.948911471Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:34.028861477Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:34.124218569Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:34.204978786Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:34.285853661Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:34.380680254Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:34.460926933Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:34.541041259Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:34.620975233Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:34.700966166Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:34.782277747Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:34.876564369Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:34.956970377Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:35.036873982Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:35.132264898Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:35.212759322Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:35.294243384Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:35.373473481Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:35.45673496Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:35.533074899Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:35.628459895Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:35.709882516Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:35.80218468Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:35.88461073Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:35.964834113Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:36.045773755Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:36.124800076Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:36.20485373Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:36.28451295Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:36.365126767Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:36.444686274Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:36.525586364Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:36.605026863Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:36.684815748Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:36.764824121Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:36.844745679Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:36.924717668Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:37.005612574Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:37.087280508Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:37.164892806Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:37.244404473Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:37.324285262Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:37.404467364Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:37.484808604Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:37.564654192Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:37.647548885Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:37.727938124Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:37.805736279Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:37.884766695Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:37.964657756Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:38.044666834Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:38.125826317Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:38.208276975Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:38.284946164Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:38.379979573Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:38.46061355Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:38.540659108Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:38.636158216Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:38.716857601Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:38.801101484Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:38.87692638Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:38.956677792Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:39.036835959Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:39.131928376Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:39.212991635Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:39.292719815Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:39.375552043Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:39.452623346Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:39.53275508Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:39.628412748Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:39.708607427Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:39.788524984Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:39.86902824Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:39.951330865Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:40.028369847Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:40.126056838Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:40.20490879Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:40.284796394Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:40.380150509Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:40.460780966Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:40.542505924Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:40.636044638Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:40.716681526Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:40.798143667Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:40.876401888Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:40.95782326Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:41.037089902Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:41.118870252Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:41.19673295Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:41.276583979Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:41.357139811Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:41.436653174Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:41.518494068Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:41.597484548Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:41.677748411Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:41.756712107Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:41.836762528Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:41.915980817Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:41.996751787Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:42.076559327Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:42.157043958Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:42.24150013Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:42.316855872Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:42.396522323Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:42.476676553Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:42.556508701Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:42.636462162Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:42.718628242Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:42.812573006Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:42.892456867Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:42.972539576Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:43.052628846Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:43.132563938Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:43.212620728Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:43.29275323Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:43.375206767Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:43.452255317Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:43.53257918Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:43.628042575Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:43.708570343Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:43.788923838Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:43.86959327Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:43.952056152Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:44.02870566Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:44.124783938Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:44.204389045Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:44.284795372Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:44.380094639Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:44.460408965Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:44.544777808Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:44.635879741Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:44.716438549Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:44.79673758Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:44.875978813Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:44.95644066Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:45.036393225Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:45.132945713Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:45.212485668Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:45.292519065Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:45.372618094Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:45.452397538Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:45.532462807Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:45.631142667Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:45.708755508Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:45.78817047Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:45.868613341Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:45.947931054Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:46.02846807Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:46.109085278Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:46.189657173Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:46.268514788Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:46.348426457Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:46.428461454Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:46.508126913Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:46.58816223Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:46.668303339Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:46.748484225Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:46.828423349Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:46.908545675Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:46.988342911Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:47.068043858Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:47.148360776Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:47.228450685Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:47.308925396Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:47.388533927Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:47.468262586Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:47.548424944Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:47.62830954Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:47.708317209Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:47.788393998Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:47.869545449Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:47.948360919Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:48.028418604Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:48.129198634Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:48.204802728Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:48.284397051Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:48.379678077Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:48.462914082Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:48.540698283Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:48.620562207Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:48.700352211Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:48.780963594Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:48.8761131Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:48.956331169Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:49.039440454Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:49.131629304Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:49.211746317Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:49.292310565Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:49.372432186Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:49.452571983Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:49.532463459Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:49.62989Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:49.708484349Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:49.78850661Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:49.869003081Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:49.94832425Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:50.028288334Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:50.124109939Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:50.205352973Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:50.284319453Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:50.37999232Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:50.460485335Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:50.540324683Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:50.635819566Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:50.716459653Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:50.798595557Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:50.876294925Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:50.956271842Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:51.036421431Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:51.117166351Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:51.196466624Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:51.27631218Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:51.359093686Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:51.436261404Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:51.516668467Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:51.599977688Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:51.67602956Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:51.755691435Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:51.836699172Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:51.917173563Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:51.996223274Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:52.076262879Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:52.155820785Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:52.236194535Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:52.316113819Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:52.39590315Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:52.477194185Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:52.556294169Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:52.636140492Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:52.716153633Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:52.795806387Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:52.876052905Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:52.963909957Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:53.053061415Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:53.131745653Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:53.211792265Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:53.293396742Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:53.37187221Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:53.451695109Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:53.531753658Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:53.627719327Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:53.707711763Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:53.787552838Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:53.883064041Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:53.965066119Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:54.043708213Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:54.125510834Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:54.205783335Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:54.284400309Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:54.380544186Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:54.45977825Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:54.540267105Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:54.635341441Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:54.716051929Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:54.795616523Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:54.875670527Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:54.955584947Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:55.035516903Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:55.131344811Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:55.211646048Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:55.295257511Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:55.371932426Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:55.451595804Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:55.531677297Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:55.628208056Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:55.707786954Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:55.78776627Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:55.87211156Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:55.947884935Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:56.028233628Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:56.107944943Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:56.188123012Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:56.268145272Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:56.348050219Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:56.4297658Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:56.508264084Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:56.588024327Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:56.668111132Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:56.748269936Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:56.828269092Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:56.908474841Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:56.98938533Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:57.068210048Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:57.148010899Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:57.22791463Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:57.307979834Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:57.38805179Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:57.467996866Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:57.551849577Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:57.628417196Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:57.708516928Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:57.790080956Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:57.883486548Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:57.963792009Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:58.044510496Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:58.124350419Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:58.203984197Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:58.283916761Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:58.379447163Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:58.459870865Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:58.540116614Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:58.635578024Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:58.717644838Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:58.796220115Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:58.875474563Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:58.955957497Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:59.035895084Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:59.132200114Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:59.212085029Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:59.29339904Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:59.371972588Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:59.45199584Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:59.532055796Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:59.627814199Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:59.707903947Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:59.787894751Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:59.868350869Z", "value": 85.4},
{"timestamp": "2024-03-05T03:13:59.947581957Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:00.02792281Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:00.124622754Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:00.204038995Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:00.283919462Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:00.379622409Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:00.462953645Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:00.540176595Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:00.635433139Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:00.715874473Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:00.795903421Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:00.875987601Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:00.956103749Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:01.037353855Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:01.119714559Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:01.196119808Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:01.275888755Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:01.355900966Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:01.435964474Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:01.516257039Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:01.600987898Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:01.676223958Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:01.756480427Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:01.839644302Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:01.91562683Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:01.996418981Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:02.075280179Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:02.158287637Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:02.235934397Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:02.316577524Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:02.395816099Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:02.475887959Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:02.555455176Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:02.635340795Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:02.717474042Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:02.795535171Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:02.875454262Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:02.955685643Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:03.0352543Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:03.130957983Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:03.211645398Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:03.292809583Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:03.371619228Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:03.451916209Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:03.532022021Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:03.6278642Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:03.70787062Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:03.790528668Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:03.883360656Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:03.967169559Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:04.044025307Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:04.126249625Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:04.203454686Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:04.283626034Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:04.379828855Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:04.459800907Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:04.539837214Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:04.635326495Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:04.715678996Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:04.795938217Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:04.875721371Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:04.956926357Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:05.128101491Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:05.211508472Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:05.292389391Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:05.372038337Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:05.451710931Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:05.531905095Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:05.631896063Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:05.708379744Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:05.787985361Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:05.867468994Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:05.948923389Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:06.027383368Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:06.107576348Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:06.189927323Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:06.267807172Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:06.347172243Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:06.428843151Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:06.507393211Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:06.58775992Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:06.667623522Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:06.75174593Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:06.830189077Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:06.90800707Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:06.987903088Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:07.067651618Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:07.150256578Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:07.227325926Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:07.308901857Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:07.387648558Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:07.468012643Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:07.548165751Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:07.629248911Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:07.707694619Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:07.788469938Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:07.88379205Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:07.9636265Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:08.043447094Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:08.124602383Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:08.203565245Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:08.283753073Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:08.379186321Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:08.46262319Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:08.539181655Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:08.635156155Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:08.715595952Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:08.795610083Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:08.875564598Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:08.955952523Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:09.039212462Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:09.131494655Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:09.211855283Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:09.291588933Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:09.372385084Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:09.452231406Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:09.53165795Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:09.629006536Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:09.707823445Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:09.787672039Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:09.868615327Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:09.947691213Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:10.027542431Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:10.123540835Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:10.206195459Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:10.284016107Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:10.378982345Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:10.459462366Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:10.539376496Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:10.634466159Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:10.715671528Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:10.796686208Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:10.875499661Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:10.955505312Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:11.035522674Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:11.115540965Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:11.195015477Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:11.275640491Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:11.356192545Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:11.435496912Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:11.515809764Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:11.596030712Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:11.675355783Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:11.755158713Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:11.836142417Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:11.918568784Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:11.995773172Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:12.075882984Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:12.155335864Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:12.236363599Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:12.315637118Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:12.395740401Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:12.491844181Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:12.571613799Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:12.651935835Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:12.731514027Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:12.811088156Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:12.891439376Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:12.973280428Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:13.052117209Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:13.131516265Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:13.211393594Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:13.291458285Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:13.372382533Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:13.452908538Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:13.537217698Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:13.627443816Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:13.707431835Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:13.787358477Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:13.867805442Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:13.947780884Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:14.027378725Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:14.124778639Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:14.203328506Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:14.283403373Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:14.378976109Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:14.459501475Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:14.539389653Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:14.634650964Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:14.719300574Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:14.795741182Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:14.875339727Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:14.955029184Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:15.03542306Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:15.13087522Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:15.211665611Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:15.295468432Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:15.37147115Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:15.451975395Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:15.531862101Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:15.627000468Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:15.70745652Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:15.787552859Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:15.870235643Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:15.947353407Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:16.027094416Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:16.107317508Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:16.18729215Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:16.267968652Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:16.347587388Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:16.431541154Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:16.508876839Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:16.587438674Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:16.667462149Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:16.747384215Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:16.82753649Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:16.9074511Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:16.98954556Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:17.066820957Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:17.14690408Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:17.228814859Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:17.307655Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:17.388056332Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:17.467260666Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:17.549968122Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:17.626883005Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:17.708501271Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:17.787734886Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:17.883027813Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:17.962582933Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:18.042585479Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:18.128539799Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:18.203171022Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:18.283362146Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:18.378556Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:18.459754424Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:18.539574026Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:18.634485415Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:18.716805444Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:18.795400784Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:18.875290977Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:18.955499828Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:19.035334246Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:19.131277096Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:19.211457243Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:19.29167403Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:19.371428575Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:19.451195696Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:19.531191042Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:19.626005918Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:19.707109846Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:19.787185417Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:19.868458913Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:19.947442126Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:20.026664188Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:20.123139073Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:20.203267636Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:20.283675848Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:20.378620037Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:20.461709958Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:20.539561165Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:20.634060712Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:20.715129824Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:20.795283826Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:20.874987587Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:20.955210038Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:21.112672141Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:21.19512798Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:21.27518403Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:21.355946228Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:21.434445982Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:21.515002419Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:21.595127813Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:21.676329693Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:21.755405034Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:21.844104104Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:21.93013388Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:22.010542476Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:22.090579262Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:22.171625333Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:22.250849059Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:22.331178071Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:22.411178313Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:22.490245238Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:22.571093996Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:22.651286431Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:22.732389078Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:22.811160322Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:22.891097875Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:22.971240646Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:23.050916886Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:23.131082281Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:23.211168699Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:23.292000657Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:23.372054883Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:23.451172592Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:23.530655903Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:23.626205279Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:23.707188822Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:23.787224296Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:23.882490854Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:23.963857951Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:24.043291758Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:24.123337184Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:24.203711283Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:24.28310013Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:24.37800371Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:24.460085755Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:24.539435881Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:24.639870401Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:24.71520086Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:24.795092461Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:24.877610123Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:24.956409751Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:25.127426001Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:25.211001941Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:25.290960774Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:25.371253113Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:25.45144238Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:25.53284362Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:25.626810844Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:25.712771596Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:25.787611651Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:25.866580656Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:25.947191493Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:26.026932437Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:26.106983207Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:26.186895544Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:26.269943065Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:26.347245565Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:26.426908876Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:26.516159084Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:26.602467966Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:26.682876977Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:26.763999144Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:26.846012356Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:26.923230024Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:27.079945498Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:27.163412861Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:27.243022028Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:27.322875581Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:27.402862286Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:27.485888495Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:27.563191379Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:27.642444673Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:27.723836409Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:27.802802597Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:27.882183508Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:27.963022185Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:28.045766217Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:28.123188877Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:28.203208735Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:28.283249968Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:28.378133516Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:28.45866464Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:28.53914466Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:28.636839166Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:28.714926726Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:28.795159576Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:28.874782792Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:28.954422551Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:29.127229594Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:29.210652253Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:29.293668541Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:29.37107501Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:29.45081989Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:29.530883235Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:29.626349282Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:29.706888854Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:29.786853287Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:29.868699298Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:29.947402637Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:30.026527097Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:30.122210393Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:30.203261648Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:30.28310256Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:30.377775547Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:30.460695579Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:30.53905722Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:30.634584419Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:30.714855126Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:30.794870407Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:30.874586679Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:30.954333959Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:31.034627417Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:31.11460737Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:31.194433947Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:31.276744919Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:31.370080843Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:31.451780133Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:31.532220248Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:31.611552806Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:31.690872916Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:31.770779268Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:31.850650293Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:31.930302212Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:32.087461368Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:32.171861759Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:32.250289481Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:32.330336186Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:32.410914094Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:32.490902271Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:32.570894864Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:32.650542623Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:32.733646688Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:32.81097658Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:32.891251926Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:32.971918506Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:33.051098711Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:33.130194564Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:33.21038399Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:33.290962634Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:33.370313783Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:33.450236296Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:33.531009853Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:33.62580892Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:33.706505548Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:33.786512285Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:33.869991168Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:33.946944002Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:34.026846674Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:34.122394481Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:34.202844452Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:34.282385619Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:34.378017874Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:34.461223987Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:34.539034809Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:34.635601885Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:34.714667817Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:34.794586617Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:34.874573546Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:34.954581723Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:35.037532795Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:35.131222512Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:35.210668062Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:35.291096273Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:35.370491039Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:35.450621617Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:35.530577377Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:35.628794669Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:35.706778836Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:35.786809893Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:35.866864054Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:35.946912391Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:36.026494294Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:36.106474919Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:36.187596253Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:36.266746089Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:36.346902555Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:36.427774064Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:36.507115038Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:36.586568588Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:36.666821822Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:36.749292123Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:36.826578814Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:36.906421518Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:36.986490943Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:37.066766449Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:37.146370208Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:37.226770514Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:37.309596625Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:37.386635443Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:37.466432931Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:37.546308467Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:37.628178221Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:37.706800279Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:37.786413029Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:37.867044953Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:37.946616584Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:38.026429911Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:38.122093686Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:38.202548361Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:38.283030172Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:38.377950072Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:38.460075091Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:38.53895923Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:38.633818841Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:38.714446541Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:38.79459891Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:38.874608911Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:38.954545983Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:39.126913054Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:39.210309439Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:39.29039192Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:39.370484641Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:39.45047573Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:39.530625347Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:39.628794735Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:39.707652889Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:39.786999655Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:39.881877794Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:39.962419957Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:40.042399141Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:40.12320265Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:40.202556551Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:40.282892889Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:40.378042197Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:40.45841604Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:40.538107287Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:40.633948086Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:40.713752486Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:40.799847413Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:40.874034216Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:40.954478715Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:41.111432396Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:41.194190475Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:41.274390044Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:41.354471053Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:41.436594952Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:41.514422157Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:41.594391421Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:41.674323053Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:41.754318718Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:41.834435407Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:41.914104509Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:41.997281662Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:42.074998915Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:42.154565489Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:42.23523594Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:42.318971591Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:42.394186592Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:42.474442481Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:42.556053482Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:42.634356689Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:42.715020869Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:42.794473139Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:42.873944128Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:42.954431731Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:43.126894482Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:43.213557411Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:43.290555685Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:43.37167577Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:43.450232035Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:43.53025618Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:43.62697596Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:43.706084163Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:43.789000642Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:43.88138664Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:43.96170285Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:44.042341494Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:44.124506096Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:44.202661303Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:44.282395238Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:44.380140815Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:44.458373046Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:44.538241734Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:44.635437548Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:44.713950389Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:44.794254726Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:44.874559832Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:44.957034965Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:45.127408745Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:45.21045748Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:45.290250231Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:45.370609385Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:45.450143991Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:45.530274119Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:45.62754299Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:45.706518009Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:45.786515177Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:45.866910203Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:45.946749322Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:46.026285208Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:46.106075047Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:46.192435479Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:46.266833322Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:46.346284408Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:46.425900102Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:46.505840822Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:46.586480681Z", "value": 85.4},
{"timestamp": "2024-03-05T03:14:46.666101879Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:46.74833701Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:46.826305048Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:46.906222951Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:46.986478777Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:47.066205287Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:47.145529748Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:47.226459944Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:47.309025413Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:47.386316871Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:47.466111638Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:47.546078726Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:47.626186743Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:47.71053334Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:47.786356215Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:47.884516226Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:47.962308935Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:48.042220246Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:48.122509255Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:48.201731731Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:48.281616643Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:48.377418978Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:48.459255259Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:48.538236709Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:48.633619554Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:48.714047636Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:48.794896584Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:48.873910099Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:48.954411941Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:49.126511009Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:49.209892034Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:49.289524336Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:49.370445732Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:49.450140211Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:49.53004669Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:49.625731872Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:49.707196183Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:49.786159618Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:49.881181277Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:49.96312223Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:50.042270753Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:50.126794056Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:50.203909385Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:50.28221912Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:50.377199179Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:50.457698077Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:50.537965294Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:50.633491563Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:50.714131774Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:50.797067101Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:50.875112354Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:50.954171469Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:51.111015645Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:51.193748378Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:51.274081355Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:51.354180188Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:51.436724792Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:51.513719033Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:51.593989897Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:51.674019673Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:51.753902344Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:51.833975416Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:51.9140122Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:51.997168263Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:52.074207208Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:52.155359933Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:52.234331336Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:52.313912469Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:52.393899013Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:52.474135862Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:52.556352464Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:52.634334934Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:52.713960579Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:52.797243043Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:52.875691115Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:52.957953542Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:53.126333903Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:53.210336146Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:53.289686078Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:53.369668814Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:53.449549245Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:53.529737901Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:53.625370443Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:53.705327354Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:53.79141908Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:53.881333033Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:53.961697498Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:54.041588361Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:54.121728889Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:54.201338182Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:54.281820056Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:54.382389614Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:54.45808932Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:54.537834038Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:54.633121618Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:54.713539171Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:54.793550483Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:54.873728867Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:54.955199162Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:55.126276592Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:55.209334798Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:55.289332158Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:55.369572558Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:55.449380669Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:55.529374988Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:55.628461338Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:55.705418747Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:55.7906537Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:55.867343363Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:55.954144884Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:56.041072678Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:56.121670808Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:56.203520945Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:56.281993144Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:56.361840199Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:56.441759414Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:56.521736069Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:56.602904282Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:56.681796548Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:56.762922936Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:56.843892685Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:56.921672433Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:57.001852353Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:57.082227634Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:57.161792319Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:57.241864046Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:57.322803042Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:57.401740204Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:57.4818607Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:57.561815627Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:57.642034107Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:57.721680136Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:57.801806904Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:57.883629969Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:57.961537749Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:58.041601637Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:58.122083574Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:58.201692451Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:58.282331542Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:58.377244271Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:58.459131752Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:58.537748752Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:58.633370893Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:58.71367411Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:58.793752557Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:58.873827676Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:58.953753099Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:59.034814848Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:59.129187542Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:59.209944553Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:59.289695159Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:59.370032936Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:59.450000694Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:59.53250101Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:59.625360737Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:59.705802354Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:59.786172099Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:59.881948833Z", "value": 85.6},
{"timestamp": "2024-03-05T03:14:59.962594387Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:00.041498909Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:00.122859826Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:00.20466689Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:00.2820995Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:00.377744777Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:00.457905305Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:00.540532533Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:00.633068291Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:00.730027206Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:00.811176987Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:00.892807794Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:00.970267604Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:01.049764033Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:01.129151884Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:01.210248097Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:01.303620946Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:01.385758636Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:01.466126045Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:01.545355176Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:01.628325413Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:01.705749415Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:01.785269524Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:01.86705886Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:01.945151025Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:02.02600026Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:02.106495125Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:02.1856968Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:02.2651419Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:02.345327356Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:02.426922547Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:02.505801948Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:02.589687582Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:02.667510914Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:02.746030601Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:02.841407493Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:02.921441972Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:03.00403896Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:03.097434497Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:03.177552432Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:03.257583487Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:03.352959995Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:03.434192176Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:03.518274643Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:03.61247668Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:03.689315175Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:03.769569719Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:03.86527586Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:03.945373859Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:04.025222705Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:04.121609234Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:04.204137485Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:04.28135451Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:04.376775177Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:04.457370427Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:04.539315699Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:04.633301895Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:04.713306934Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:04.79516283Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:04.873234323Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:04.953471171Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:05.03430447Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:05.129329807Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:05.209181213Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:05.28964395Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:05.37187204Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:05.449612139Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:05.529353432Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:05.625047285Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:05.705394821Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:05.786793851Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:05.868387121Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:05.94715657Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:06.025539392Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:06.105591119Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:06.185487005Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:06.265410187Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:06.345240793Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:06.425412328Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:06.506125402Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:06.584948675Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:06.666093303Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:06.745482083Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:06.825583218Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:06.905586112Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:06.98543643Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:07.068866957Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:07.14686853Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:07.225124312Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:07.306502189Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:07.385506358Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:07.465452837Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:07.545687636Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:07.628123087Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:07.705547696Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:07.785469982Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:07.880827897Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:07.961437291Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:08.041399865Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:08.12181729Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:08.202351995Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:08.281644901Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:08.377008864Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:08.45734536Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:08.537310014Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:08.632830202Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:08.718507717Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:08.793696667Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:08.873505993Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:08.953467351Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:09.033530245Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:09.129028641Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:09.209533266Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:09.290619973Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:09.369682735Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:09.44935222Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:09.529502411Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:09.624984358Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:09.705322166Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:09.784995779Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:09.866882458Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:09.946073477Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:10.025466192Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:10.120759146Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:10.200934425Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:10.28097076Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:10.377193799Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:10.46057271Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:10.537560293Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:10.632681822Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:10.713384208Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:10.793388862Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:10.872902794Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:10.953407995Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:11.034505263Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:11.113353079Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:11.194620395Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:11.274213144Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:11.354132357Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:11.43388501Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:11.51333347Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:11.594411185Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:11.673480891Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:11.753810666Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:11.833313398Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:11.914471818Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:11.993432275Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:12.073348225Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:12.154406932Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:12.233361373Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:12.31324817Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:12.393678715Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:12.473307271Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:12.553345365Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:12.633272515Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:12.713947892Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:12.794022787Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:12.873210157Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:12.952828089Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:13.033210729Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:13.129022182Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:13.209385621Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:13.292734996Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:13.369348273Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:13.451281929Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:13.529683951Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:13.624865128Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:13.705227768Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:13.785213094Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:13.891431959Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:13.977025696Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:14.056769645Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:14.136768347Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:14.217218251Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:14.297260985Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:14.37729732Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:14.458368539Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:14.537290243Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:14.632792926Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:14.713509008Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:14.793544158Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:14.873270027Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:14.953646906Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:15.034134763Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:15.129360164Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:15.209352434Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:15.290481734Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:15.369452462Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:15.449284667Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:15.529358442Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:15.62682667Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:15.705217876Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:15.785117826Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:15.865146896Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:15.945094205Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:16.025127723Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:16.105168697Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:16.187279313Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:16.265164789Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:16.345147554Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:16.426286934Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:16.505193598Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:16.585166188Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:16.66523081Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:16.749404221Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:16.825180885Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:16.905262372Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:16.98533269Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:17.111158947Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:17.193032986Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:17.273129992Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:17.354002427Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:17.433301957Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:17.513309171Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:17.593135007Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:17.67454514Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:17.753354812Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:17.851226274Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:17.929031877Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:18.008915442Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:18.104599342Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:18.185058622Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:18.265096268Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:18.360956936Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:18.443692004Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:18.521370086Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:18.616631231Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:18.697015983Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:18.777049085Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:18.872570775Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:18.953554954Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:19.035462593Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:19.129518132Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:19.208969791Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:19.289362703Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:19.369246908Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:19.448454405Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:19.528916757Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:19.627147773Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:19.705228194Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:19.785039278Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:19.881022955Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:19.961036601Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:20.04098263Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:20.121149908Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:20.202889579Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:20.281168592Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:20.376359369Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:20.457561468Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:20.537211976Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:20.632422241Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:20.712877905Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:20.8004113Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:20.888477881Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:20.968789064Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:21.048896182Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:21.12937319Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:21.209108402Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:21.289022815Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:21.370311795Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:21.448838873Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:21.529244841Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:21.609442775Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:21.688552064Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:21.768920911Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:21.848988989Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:21.933765474Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:22.009149049Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:22.08961044Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:22.168752657Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:22.248909376Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:22.328940045Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:22.40892697Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:22.491939959Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:22.569090422Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:22.648423936Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:22.729011824Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:22.808992766Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:22.888925739Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:22.969111993Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:23.049201831Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:23.129866519Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:23.209041664Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:23.288877101Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:23.369957312Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:23.449028264Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:23.528955797Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:23.625545365Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:23.705201825Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:23.785258798Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:23.880337382Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:23.960778454Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:24.041082565Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:24.12082264Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:24.20208138Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:24.280916171Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:24.376218885Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:24.457131702Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:24.536875202Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:24.632496541Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:24.71288702Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:24.796735885Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:24.873073704Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:24.952418514Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:25.032920065Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:25.128574908Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:25.208646954Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:25.288919672Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:25.371201841Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:25.449018323Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:25.528878943Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:25.624593051Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:25.70469076Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:25.784796534Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:25.864248416Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:25.948106785Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:26.040801805Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:26.121758783Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:26.201182729Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:26.280974805Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:26.360912258Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:26.440716046Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:26.520499194Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:26.600780968Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:26.681016087Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:26.76098938Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:26.840731855Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:26.921125214Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:27.003023957Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:27.080920439Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:27.160712835Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:27.24092693Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:27.320749694Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:27.400667466Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:27.480665431Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:27.56174625Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:27.640458064Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:27.720821343Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:27.800784268Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:27.880784089Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:27.960619845Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:28.040455377Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:28.12370955Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:28.201034158Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:28.280658681Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:28.376079987Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:28.456683331Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:28.5367668Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:28.63224673Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:28.71455405Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:28.79350785Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:28.872647347Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:28.95269856Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:29.033391088Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:29.129186987Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:29.208494645Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:29.29012353Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:29.369081873Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:29.448352027Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:29.528683913Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:29.624146723Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:29.704507985Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:29.784671199Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:29.881485887Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:29.96111649Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:30.041013015Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:30.120879363Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:30.200274541Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:30.281114014Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:30.376194677Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:30.460843353Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:30.536858034Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:30.632287596Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:30.712472601Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:30.792625543Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:30.872686356Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:30.952634817Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:31.036964963Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:31.113108124Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:31.192687911Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:31.272030577Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:31.352643968Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:31.432229291Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:31.512340856Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:31.602248854Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:31.68845181Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:31.768498383Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:31.848267962Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:31.928728777Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:32.008714326Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:32.088606754Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:32.169888629Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:32.248589787Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:32.328134342Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:32.408572565Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:32.488453345Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:32.568593006Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:32.648832988Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:32.731379669Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:32.808684308Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:32.8885048Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:32.96879115Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:33.050290466Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:33.129076233Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:33.208542771Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:33.289037346Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:33.368227243Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:33.448366488Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:33.528485669Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:33.624164063Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:33.70456795Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:33.784722203Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:33.883223652Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:33.960614435Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:34.040765105Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:34.120733981Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:34.200490024Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:34.280535157Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:34.375956526Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:34.458865769Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:34.537190029Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:34.631736642Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:34.71203624Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:34.792214333Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:34.872426315Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:34.952259031Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:35.033051623Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:35.128274943Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:35.208408812Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:35.288697114Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:35.368831463Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:35.448401489Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:35.530006118Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:35.624758427Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:35.704121637Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:35.784531187Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:35.864458655Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:35.944415404Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:36.024425176Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:36.105720651Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:36.184582354Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:36.264433853Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:36.344335849Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:36.42444815Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:36.504556771Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:36.584109581Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:36.665518433Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:36.7477118Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:36.824664405Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:36.904246624Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:36.984445709Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:37.064323705Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:37.146358735Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:37.225671224Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:37.304485502Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:37.384353226Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:37.46431423Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:37.54426237Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:37.624428079Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:37.703964505Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:37.78477505Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:37.880045314Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:37.960320431Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:38.040406268Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:38.120679914Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:38.200454005Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:38.280404065Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:38.379490284Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:38.456540041Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:38.537002328Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:38.632047247Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:38.712395069Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:38.791994279Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:38.872226004Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:38.953790728Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:39.033178418Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:39.127432708Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:39.208335413Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:39.288428738Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:39.368601263Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:39.448291769Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:39.530634289Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:39.624436834Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:39.703721994Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:39.784921596Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:39.879742322Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:39.960317601Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:40.040294829Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:40.122547748Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:40.201603564Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:40.280341202Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:40.376289677Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:40.45613164Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:40.536321253Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:40.631989535Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:40.712198156Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:40.792899484Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:40.871802434Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:40.952774003Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:41.032342717Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:41.113081517Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:41.192276341Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:41.273953897Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:41.352248749Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:41.432653083Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:41.512173509Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:41.592164145Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:41.672432318Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:41.752665451Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:41.834201663Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:41.914129227Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:41.992300334Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:42.072098201Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:42.152108133Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:42.232266385Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:42.312280798Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:42.392554219Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:42.472258101Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:42.552238785Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:42.632513359Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:42.712173017Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:42.792228901Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:42.872282865Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:42.953844549Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:43.032229833Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:43.129657419Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:43.207913295Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:43.28829942Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:43.368574538Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:43.448261108Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:43.531335503Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:43.62397257Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:43.7036217Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:43.784195763Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:43.879650827Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:43.959756215Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:44.040073861Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:44.1214982Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:44.200309438Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:44.280100585Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:44.375673346Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:44.456319601Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:44.536027419Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:44.631936182Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:44.713122535Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:44.792156014Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:44.872257467Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:44.951618499Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:45.032116146Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:45.127911244Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:45.211264808Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:45.288504134Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:45.368161072Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:45.463605064Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:45.54405247Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:45.6236352Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:45.704031694Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:45.785086751Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:45.864220422Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:45.944313011Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:46.024189374Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:46.104213738Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:46.183878996Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:46.263443901Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:46.346749689Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:46.424316249Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:46.504202308Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:46.583760974Z", "value": 85.6},
{"timestamp": "2024-03-05T03:15:46.66393945Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:46.744068871Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:46.824032658Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:46.905467429Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:46.98422753Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:47.066216928Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:47.144446691Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:47.22398078Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:47.304355898Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:47.383621986Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:47.46783693Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:47.544365661Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:47.624147143Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:47.703860306Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:47.784299839Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:47.879638071Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:47.960047845Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:48.043123551Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:48.120335197Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:48.199989799Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:48.280230964Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:48.375504715Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:48.455555127Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:48.536158245Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:48.6354324Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:48.71148996Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:48.792051159Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:48.873091783Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:48.951615788Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:49.124343234Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:49.207513757Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:49.291433532Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:49.368346008Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:49.447994146Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:49.527526571Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:49.623533606Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:49.704050324Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:49.784025439Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:49.881438145Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:49.959961573Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:50.040123921Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:50.120134333Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:50.20011204Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:50.279931859Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:50.375491307Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:50.457639105Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:50.535397889Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:50.631369916Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:50.712593069Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:50.79236124Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:50.872286499Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:50.952365902Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:51.033697312Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:51.11207098Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:51.191960975Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:51.271882266Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:51.352056742Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:51.431982897Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:51.51184838Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:51.594648277Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:51.671548337Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:51.751904254Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:51.83192225Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:51.91207583Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:51.991732319Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:52.071998732Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:52.154453379Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:52.231615777Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:52.311866189Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:52.39210457Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:52.472090501Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:52.552054928Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:52.631912539Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:52.71265249Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:52.791492687Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:52.871957949Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:52.951347717Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:53.031768851Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:53.127092138Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:53.207407574Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:53.289205931Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:53.368621459Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:53.447296312Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:53.527255395Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:53.623057404Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:53.703263464Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:53.783380372Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:53.879187149Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:53.960161629Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:54.039442565Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:54.119830514Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:54.19958902Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:54.279314822Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:54.377292106Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:54.455724685Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:54.535414231Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:54.631073328Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:54.711924927Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:54.793238737Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:54.873021915Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:54.960733644Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:55.046845205Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:55.127375907Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:55.207456559Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:55.287158872Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:55.367458789Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:55.447300943Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:55.529206276Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:55.623082099Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:55.703625441Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:55.783476652Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:55.864039386Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:55.94437239Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:56.100404617Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:56.186650643Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:56.264039889Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:56.343895003Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:56.423787494Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:56.503692784Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:56.583674331Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:56.663835335Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:56.745296601Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:56.824229439Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:56.903779624Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:56.983730611Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:57.063339516Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:57.143675081Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:57.223637427Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:57.305346407Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:57.383763018Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:57.46362978Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:57.543676031Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:57.623648554Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:57.70985154Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:57.784024066Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:57.881576068Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:57.959414148Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:58.039675248Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:58.11944697Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:58.19955703Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:58.279754258Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:58.375843148Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:58.459954827Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:58.53594877Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:58.631521466Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:58.711618501Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:58.791894834Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:58.871738652Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:58.952453002Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:59.124026073Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:59.208054072Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:59.287876994Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:59.368040814Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:59.447842391Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:59.527593793Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:59.623451962Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:59.703825799Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:59.783537968Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:59.879070632Z", "value": 85.1},
{"timestamp": "2024-03-05T03:15:59.959413172Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:00.040053826Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:00.119857708Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:00.215174595Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:00.296741717Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:00.375704539Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:00.455627301Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:00.535625424Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:00.631010407Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:00.711632436Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:00.791534431Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:00.871770251Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:00.9514557Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:01.108339162Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:01.1914557Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:01.271539391Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:01.352317934Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:01.432400345Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:01.513888331Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:01.591989068Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:01.671590037Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:01.751843713Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:01.831634475Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:01.911422901Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:01.991411839Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:02.072193262Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:02.152267993Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:02.2316168Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:02.311651915Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:02.392428986Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:02.471310559Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:02.551801292Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:02.633233373Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:02.711691681Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:02.791652075Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:02.871822806Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:02.953250984Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:03.12383413Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:03.207212845Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:03.288019451Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:03.368063654Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:03.44704718Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:03.527273816Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:03.62421567Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:03.703432444Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:03.784630509Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:03.87883379Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:03.95912513Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:04.039300213Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:04.119974339Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:04.199488715Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:04.279468789Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:04.377812634Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:04.455461817Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:04.534880449Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:04.632526563Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:04.711075686Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:04.791298546Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:04.875229136Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:04.956529952Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:05.123787257Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:05.207092212Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:05.286939262Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:05.36727297Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:05.446865074Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:05.527018621Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:05.623000439Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:05.702969505Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:05.78422661Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:05.863145975Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:05.943084929Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:06.023338669Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:06.103457176Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:06.183789316Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:06.263310252Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:06.343380215Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:06.423384289Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:06.503419052Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:06.584819581Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:06.66289779Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:06.746302809Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:06.823567062Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:06.903130686Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:06.98334289Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:07.063327508Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:07.144917606Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:07.224239853Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:07.303660948Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:07.383262685Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:07.463351976Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:07.543301266Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:07.623515933Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:07.703393479Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:07.782792846Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:07.879937741Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:07.959239092Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:08.040546341Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:08.121911894Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:08.200200343Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:08.279191421Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:08.374603795Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:08.459187796Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:08.535554252Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:08.630811234Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:08.71130379Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:08.791509338Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:08.870810848Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:08.951456622Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:09.123773663Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:09.206961273Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:09.287980296Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:09.368397428Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:09.447709243Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:09.527274787Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:09.623078331Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:09.70717577Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:09.78350949Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:09.878150916Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:09.961286206Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:10.039365439Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:10.119399657Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:10.19946706Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:10.28031949Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:10.374635475Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:10.455061663Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:10.535000777Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:10.630582176Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:10.711297069Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:10.791376184Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:10.874164624Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:10.950768649Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:11.030496882Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:11.111173791Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:11.191109993Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:11.271675382Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:11.351351358Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:11.434466776Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:11.511518835Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:11.591577854Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:11.671482503Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:11.751484849Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:11.831314107Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:11.910400096Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:11.993572634Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:12.070631797Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:12.151187842Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:12.231212076Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:12.311120278Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:12.391119424Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:12.471011433Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:12.55148655Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:12.631065406Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:12.711122312Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:12.791047154Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:12.871095164Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:12.951229447Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:13.123675096Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:13.207576661Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:13.28698102Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:13.367954251Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:13.446974896Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:13.529269797Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:13.622642193Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:13.703127229Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:13.783003206Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:13.87833766Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:13.95999339Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:14.039097268Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:14.119493983Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:14.199193832Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:14.28125158Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:14.374541575Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:14.454997715Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:14.535025021Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:14.630470355Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:14.711112864Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:14.791045482Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:14.873777633Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:14.951717953Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:15.123465358Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:15.207547916Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:15.28712306Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:15.366797852Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:15.447103944Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:15.528181207Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:15.622669448Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:15.70322338Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:15.783205342Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:15.863011879Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:15.943595316Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:16.099747156Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:16.182921358Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:16.263120953Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:16.342893217Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:16.422464329Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:16.503222486Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:16.584176581Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:16.662563719Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:16.749674003Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:16.838571497Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:16.919134709Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:16.998345563Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:17.079072969Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:17.159109522Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:17.23905318Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:17.326606059Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:17.414507387Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:17.494624294Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:17.575197298Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:17.654935643Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:17.734849316Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:17.81492347Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:17.895260185Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:17.975004034Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:18.055253837Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:18.135048501Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:18.214918718Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:18.29465063Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:18.375068786Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:18.458076491Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:18.535774889Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:18.677827716Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:18.758494385Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:18.85433492Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:18.934884405Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:19.107420262Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:19.190884576Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:19.270668169Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:19.366355519Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:19.44702462Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:19.526948117Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:19.623062958Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:19.718425283Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:19.800190166Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:19.878920121Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:19.958942467Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:20.03886766Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:20.119032534Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:20.198976639Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:20.278800296Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:20.375477508Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:20.454794058Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:20.534891732Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:20.630477706Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:20.712181308Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:20.791057216Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:20.870596103Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:20.953162909Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:21.031332638Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:21.111007397Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:21.190638125Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:21.270603766Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:21.350621184Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:21.430637449Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:21.512947454Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:21.591334912Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:21.67101684Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:21.750521103Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:21.830306551Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:21.910936868Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:21.990297386Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:22.071076087Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:22.152659048Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:22.230290182Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:22.311275284Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:22.391088701Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:22.470925573Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:22.553209402Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:22.630885368Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:22.710856385Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:22.790547657Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:22.870570738Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:22.950967998Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:23.03065175Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:23.127466882Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:23.207484747Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:23.286907409Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:23.36720294Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:23.446660483Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:23.526987918Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:23.622824773Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:23.703376689Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:23.782862648Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:23.878147948Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:23.958157558Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:24.038479905Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:24.134082646Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:24.219134361Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:24.296956695Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:24.374392052Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:24.454872831Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:24.53481076Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:24.630170365Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:24.711560301Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:24.790932115Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:24.872189059Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:24.951466985Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:25.030236268Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:25.126485125Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:25.20693752Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:25.286537559Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:25.367152324Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:25.448367123Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:25.526603955Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:25.622168969Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:25.702814389Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:25.782551389Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:25.86329073Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:25.942594384Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:26.025319078Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:26.102256353Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:26.182509899Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:26.262621557Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:26.342946079Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:26.422644071Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:26.502528272Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:26.585046117Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:26.66302986Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:26.744213683Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:26.82284703Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:26.902776798Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:26.982070756Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:27.062665072Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:27.144645923Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:27.222798435Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:27.302619467Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:27.383550329Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:27.462629213Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:27.542848455Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:27.622535087Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:27.703845342Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:27.782669538Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:27.87802463Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:27.958873859Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:28.038648203Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:28.133849855Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:28.214056937Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:28.297805157Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:28.37546877Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:28.454763496Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:28.550645279Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:28.63040199Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:28.710775025Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:28.790527129Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:28.872546764Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:28.950599051Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:29.030713973Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:29.125489607Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:29.206396756Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:29.285906394Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:29.366916008Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:29.448723994Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:29.526588825Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:29.621978701Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:29.702755994Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:29.782840771Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:29.878076727Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:29.960640333Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:30.042652447Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:30.133916576Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:30.214403211Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:30.294869942Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:30.374261372Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:30.454284869Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:30.534494607Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:30.63240632Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:30.710509903Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:30.790960762Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:30.870444705Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:30.950285801Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:31.030440851Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:31.110544028Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:31.191938316Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:31.270530829Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:31.350596727Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:31.429899196Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:31.510368743Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:31.590894579Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:31.671633087Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:31.750909604Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:31.830476779Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:31.926877924Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:32.009248089Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:32.086466868Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:32.165943354Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:32.248552816Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:32.32599726Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:32.405884532Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:32.485943133Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:32.566453736Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:32.64631208Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:32.726493658Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:32.80802753Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:32.886450667Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:32.966350996Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:33.046352732Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:33.126283717Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:33.206767472Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:33.286401975Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:33.367955847Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:33.44677553Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:33.527063476Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:33.621392579Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:33.702113263Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:33.783388414Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:33.877950607Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:33.960220162Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:34.038322978Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:34.119702865Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:34.198518644Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:34.278298748Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:34.373863409Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:34.454220731Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:34.537428531Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:34.629706392Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:34.710854375Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:34.790278732Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:34.870505558Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:34.951596356Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:35.031577389Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:35.127171202Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:35.206788008Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:35.286411407Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:35.366651385Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:35.446506241Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:35.526335753Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:35.622072894Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:35.704138353Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:35.782211856Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:35.862308921Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:35.943570024Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:36.02187652Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:36.102287699Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:36.182121242Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:36.272251093Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:36.358420091Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:36.438251491Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:36.517799177Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:36.597949843Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:36.67850947Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:36.759073993Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:36.841110844Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:36.918207606Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:36.999342436Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:37.078359016Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:37.158303696Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:37.238308952Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:37.318219488Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:37.401209592Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:37.478307858Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:37.558113241Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:37.638223138Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:37.718227371Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:37.798080242Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:37.879236065Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:37.960625488Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:38.038138156Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:38.133605152Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:38.214374125Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:38.294246132Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:38.374301533Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:38.454390662Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:38.535847317Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:38.629849794Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:38.710067436Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:38.790210037Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:38.870275774Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:38.949558115Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:39.02943361Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:39.127469643Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:39.206160717Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:39.286627544Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:39.366370175Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:39.446202054Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:39.526261327Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:39.621733411Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:39.704001079Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:39.782065109Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:39.877587786Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:39.958659159Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:40.038278526Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:40.133585233Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:40.214106076Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:40.294654727Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:40.374182061Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:40.454071221Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:40.534169053Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:40.629591665Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:40.710077724Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:40.791885165Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:40.870225997Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:40.950070837Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:41.030230398Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:41.128788865Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:41.205973339Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:41.286084516Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:41.367529492Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:41.446265078Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:41.525908284Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:41.606893449Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:41.686231022Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:41.766291415Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:41.846190046Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:41.929131637Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:42.006563569Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:42.085847765Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:42.166168351Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:42.245367267Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:42.326330256Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:42.406010839Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:42.489382799Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:42.566118215Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:42.646030415Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:42.726128856Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:42.805845599Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:42.885938855Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:42.966184209Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:43.048857894Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:43.126478082Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:43.20607444Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:43.28553467Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:43.36589308Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:43.445522302Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:43.526050281Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:43.625077518Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:43.702108167Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:43.781791054Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:43.877180929Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:43.957310218Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:44.037478355Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:44.133093608Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:44.218596043Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:44.29443907Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:44.373829667Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:44.453855884Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:44.533444658Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:44.629323623Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:44.710803799Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:44.790849919Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:44.870056643Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:44.950012587Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:45.029930291Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:45.126232586Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:45.205922705Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:45.285985785Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:45.369800148Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:45.445557479Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:45.525940017Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:45.621728134Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:45.701767214Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:45.781818647Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:45.861865279Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:45.943341582Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:46.021909391Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:46.101802646Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:46.181976255Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:46.261864774Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:46.341736206Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:46.421800022Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:46.506715158Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:46.583520334Z", "value": 85.1},
{"timestamp": "2024-03-05T03:16:46.661868014Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:46.741888214Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:46.821639581Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:46.901776965Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:46.982073231Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:47.064648707Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:47.142123903Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:47.221774245Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:47.301896525Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:47.381804885Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:47.461907293Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:47.541233858Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:47.623841046Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:47.702379255Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:47.782288222Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:47.877282Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:47.958416125Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:48.037779266Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:48.133250165Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:48.216630222Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:48.294283434Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:48.373906256Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:48.453798135Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:48.533808287Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:48.628861136Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:48.709799389Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:48.791450829Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:48.869979309Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:48.949769876Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:49.029786236Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:49.124775501Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:49.205790938Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:49.285866658Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:49.366245356Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:49.445398127Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:49.525365239Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:49.621313837Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:49.701082131Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:49.781579421Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:49.878084886Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:49.957508475Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:50.037707043Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:50.133130359Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:50.21357712Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:50.293828905Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:50.373722897Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:50.454099194Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:50.53364416Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:50.629401268Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:50.709848126Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:50.789370244Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:50.869648525Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:50.950407192Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:51.033229485Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:51.110254119Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:51.189760716Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:51.269693875Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:51.349615706Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:51.43011514Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:51.509567977Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:51.594841227Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:51.670001019Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:51.749691777Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:51.829562504Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:51.90936779Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:51.989550359Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:52.070380898Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:52.149842375Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:52.230141488Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:52.309779798Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:52.389555357Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:52.469940006Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:52.549717325Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:52.629679508Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:52.712263304Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:52.789894052Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:52.869495914Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:52.950742551Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:53.029257112Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:53.124723563Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:53.205304213Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:53.288280235Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:53.380667375Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:53.461025401Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:53.541251425Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:53.621404201Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:53.700993359Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:53.782449342Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:53.879914107Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:53.957364022Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:54.037102076Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:54.132757712Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:54.213108857Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:54.293194305Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:54.373243529Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:54.459857712Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:54.548670211Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:54.629446318Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:54.710491899Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:54.789379101Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:54.869663429Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:54.949634381Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:55.040431113Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:55.129063835Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:55.205316944Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:55.285176918Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:55.365879745Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:55.444963108Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:55.52538347Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:55.624676947Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:55.701265162Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:55.78144213Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:55.861189976Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:55.941081119Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:56.023578067Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:56.101303087Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:56.181999002Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:56.27689729Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:56.357672533Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:56.437364315Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:56.51738029Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:56.597449258Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:56.677549234Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:56.761665933Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:56.837739489Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:56.917571976Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:56.997546927Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:57.077374261Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:57.157511709Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:57.237302436Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:57.318110799Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:57.397437715Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:57.47742441Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:57.557780995Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:57.637419049Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:57.717473456Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:57.797397303Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:57.879707434Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:57.957493094Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:58.037451533Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:58.132596062Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:58.214003724Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:58.293633458Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:58.373320887Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:58.454504772Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:58.533775208Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:58.628671768Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:58.709342883Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:58.789574219Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:58.870531479Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:58.950018268Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:59.028998462Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:59.125619926Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:59.205531133Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:59.285404291Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:59.365545227Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:59.445237809Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:59.527982245Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:59.621190317Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:59.701959864Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:59.781435485Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:59.878652312Z", "value": 85.7},
{"timestamp": "2024-03-05T03:16:59.958075836Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:00.133588054Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:00.037918211Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:00.213349692Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:00.293272899Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:00.373527819Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:00.453006448Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:00.532845494Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:00.629121421Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:00.711406623Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:00.789867775Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:00.869489092Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:00.949398475Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:01.028798831Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:01.109352696Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:01.191016904Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:01.273563131Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:01.350116081Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:01.429349109Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:01.509363164Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:01.588937057Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:01.669268041Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:01.749139376Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:01.830958816Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:01.909024157Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:01.989776008Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:02.069212428Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:02.149595765Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:02.229268634Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:02.309356706Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:02.392034582Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:02.469416368Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:02.549253558Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:02.629163133Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:02.709246084Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:02.790429617Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:02.8704182Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:02.952248968Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:03.028972959Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:03.124754291Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:03.205074395Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:03.285894278Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:03.380849526Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:03.461303615Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:03.543565457Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:03.62145035Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:03.701075827Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:03.782765762Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:03.876401707Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:03.957138198Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:04.037378814Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:04.134766938Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:04.214614976Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:04.293189632Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:04.373228231Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:04.453612528Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:04.533287253Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:04.629161449Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:04.710552087Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:04.789822202Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:04.869370815Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:04.949222501Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:05.030657555Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:05.124863935Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:05.205244872Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:05.288090844Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:05.380636929Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:05.461267978Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:05.541226705Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:05.621545945Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:05.701396672Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:05.781853513Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:05.863880121Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:05.941729046Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:06.029865252Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:06.117175855Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:06.196886132Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:06.277341789Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:06.357289475Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:06.438236175Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:06.517218192Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:06.596581652Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:06.676937277Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:06.756942755Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:06.838103056Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:06.917464403Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:06.996893943Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:07.07727232Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:07.160818904Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:07.238470355Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:07.317145331Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:07.397404731Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:07.476845599Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:07.55847227Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:07.637390671Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:07.717221365Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:07.797257532Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:07.877174082Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:07.957018728Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:08.038344629Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:08.133315717Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:08.213216363Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:08.293041649Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:08.373229304Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:08.45309619Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:08.533148997Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:08.632172329Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:08.709250081Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:08.789118567Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:08.869194382Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:08.949054644Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:09.02854028Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:09.126015156Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:09.206053755Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:09.285205629Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:09.365395141Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:09.44511409Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:09.525068176Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:09.620618179Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:09.701154252Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:09.782660058Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:09.876603077Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:09.957059469Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:10.037899096Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:10.132501158Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:10.213379921Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:10.29281138Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:10.375794313Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:10.453094883Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:10.533683756Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:10.629121214Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:10.709357478Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:10.788906378Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:10.868914609Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:10.952521289Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:11.030653766Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:11.109539463Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:11.189270828Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:11.268627536Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:11.348717014Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:11.428713853Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:11.510050794Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:11.589011723Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:11.66902245Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:11.748920728Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:11.828902686Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:11.908666531Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:12.005364283Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:12.088291504Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:12.168041653Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:12.245043437Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:12.325654134Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:12.40419903Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:12.484910368Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:12.565043335Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:12.648810271Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:12.725204084Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:12.804428599Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:12.884927776Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:12.965117767Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:13.04447073Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:13.124942291Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:13.206319936Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:13.28506432Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:13.380154416Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:13.460356887Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:13.540836576Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:13.621249544Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:13.701117262Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:13.781134645Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:13.876373093Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:13.95727544Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:14.052580289Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:14.133894734Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:14.212914927Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:14.293585337Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:14.37507927Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:14.453048803Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:14.532650343Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:14.628415034Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:14.708902723Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:14.788488807Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:14.873156388Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:14.949917211Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:15.049444Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:15.125162674Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:15.204785526Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:15.285106238Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:15.380297166Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:15.46191606Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:15.543125864Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:15.621685512Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:15.701391724Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:15.78079768Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:15.861081015Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:15.944549199Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:16.020852451Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:16.101256939Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:16.180874095Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:16.260892405Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:16.341223325Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:16.420726017Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:16.500723815Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:16.580882222Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:16.662093786Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:16.740716282Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:16.821404547Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:16.900972743Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:16.981001646Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:17.060800915Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:17.142027711Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:17.220788191Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:17.305158458Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:17.381030924Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:17.460814193Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:17.540735447Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:17.620344795Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:17.701409351Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:17.780868042Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:17.876062106Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:17.95687002Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:18.048208898Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:18.132649277Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:18.213048101Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:18.292945643Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:18.372803792Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:18.452751286Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:18.532803196Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:18.62835099Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:18.709091096Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:18.788385531Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:18.874591903Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:18.94908401Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:19.028895727Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:19.123682173Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:19.204538248Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:19.284566318Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:19.365069366Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:19.4482819Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:19.524703808Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:19.620153138Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:19.700811131Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:19.78065184Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:19.875860144Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:19.956444185Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:20.046262031Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:20.132223122Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:20.21267081Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:20.292712512Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:20.373327945Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:20.452537387Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:20.532618386Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:20.629696395Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:20.708933901Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:20.78867429Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:20.868664152Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:20.950638471Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:21.02881226Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:21.110204977Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:21.190369016Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:21.268982871Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:21.348543931Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:21.428685761Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:21.508862312Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:21.588687853Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:21.669155541Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:21.751492326Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:21.828729311Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:21.908440995Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:21.98858353Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:22.068676016Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:22.1489958Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:22.228216218Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:22.309813543Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:22.388746376Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:22.468618733Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:22.548631795Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:22.628600057Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:22.709886501Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:22.788488772Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:22.872475293Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:22.948752913Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:23.029107544Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:23.124205384Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:23.204989393Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:23.284868279Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:23.379987846Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:23.463851007Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:23.540867894Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:23.622561124Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:23.700768929Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:23.780882343Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:23.878074945Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:23.956514783Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:24.041685566Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:24.131781813Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:24.212730687Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:24.292551524Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:24.372163816Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:24.453152594Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:24.532381108Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:24.629407981Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:24.708798576Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:24.788594805Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:24.868756187Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:24.949216131Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:25.028258596Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:25.124993339Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:25.204151389Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:25.284361412Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:25.365149645Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:25.444564656Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:25.524439317Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:25.620255624Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:25.700536655Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:25.781461785Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:25.860470842Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:25.940497535Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:26.0203489Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:26.100038537Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:26.180573041Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:26.262939458Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:26.340077178Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:26.420607522Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:26.500407622Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:26.580380588Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:26.659989872Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:26.740404855Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:26.821327521Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:26.9006289Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:26.980322696Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:27.059987116Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:27.141509337Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:27.220410201Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:27.300389694Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:27.385233275Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:27.460938732Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:27.540350831Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:27.620262676Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:27.700731644Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:27.779885181Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:27.877090039Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:27.958854149Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:28.036649503Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:28.132244817Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:28.21247628Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:28.29264291Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:28.37243021Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:28.456633372Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:28.532705903Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:28.627918558Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:28.70923377Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:28.788417068Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:28.869247893Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:28.949382203Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:29.029183008Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:29.133670685Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:29.219917536Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:29.301300685Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:29.38095816Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:29.460873174Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:29.540000791Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:29.621157474Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:29.703356722Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:29.780433801Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:29.875928858Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:29.956204865Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:30.03616311Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:30.131677783Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:30.212492704Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:30.293488107Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:30.373197231Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:30.452231375Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:30.532310965Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:30.627516516Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:30.708513487Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:30.788314067Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:30.870108833Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:30.948312126Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:31.028229763Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:31.108447817Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:31.188211406Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:31.268155475Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:31.348585818Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:31.428819712Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:31.508372036Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:31.588180168Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:31.668008013Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:31.748045906Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:31.827772534Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:31.907694971Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:31.990198573Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:32.067758214Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:32.148279886Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:32.228300563Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:32.308393561Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:32.388863265Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:32.469976203Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:32.549128396Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:32.627910924Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:32.707857169Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:32.78779711Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:32.86922317Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:32.948297795Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:33.028336264Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:33.126500294Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:33.204626434Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:33.284187749Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:33.37936338Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:33.45996438Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:33.540571236Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:33.62028708Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:33.70326902Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:33.780244275Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:33.875648995Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:33.956120714Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:34.036209328Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:34.131617088Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:34.21212548Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:34.293421363Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:34.37245682Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:34.452089527Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:34.533398467Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:34.627366348Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:34.709111705Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:34.788191386Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:34.868612001Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:34.948130692Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:35.028062281Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:35.123719354Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:35.203975585Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:35.284101478Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:35.368017887Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:35.444346354Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:35.52411279Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:35.619601926Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:35.70008395Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:35.780080627Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:35.86001196Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:35.94264497Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:36.020114914Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:36.101937136Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:36.180134861Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:36.260048689Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:36.340194519Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:36.42017206Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:36.503572306Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:36.580475528Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:36.660155435Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:36.740124496Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:36.819655859Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:36.89999737Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:36.980431617Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:37.063266868Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:37.14264735Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:37.219867405Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:37.30075215Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:37.379903383Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:37.475653897Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:37.556699603Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:37.636729496Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:37.716313147Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:37.795533468Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:37.87558269Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:37.956022313Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:38.128228526Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:38.211832005Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:38.293461809Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:38.372161776Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:38.452015828Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:38.532021977Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:38.628039788Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:38.709001014Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:38.788220791Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:38.868457021Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:38.94806432Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:39.027923812Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:39.12328546Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:39.203335993Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:39.284130466Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:39.379381265Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:39.461695137Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:39.54004339Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:39.620747206Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:39.700364457Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:39.779914828Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:39.875211131Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:39.955974052Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:40.037028238Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:40.131102615Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:40.211742303Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:40.291692004Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:40.371870634Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:40.452196912Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:40.531975892Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:40.630005616Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:40.708391821Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:40.787793007Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:40.868631512Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:40.947753497Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:41.027745086Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:41.108745031Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:41.191141176Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:41.26810811Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:41.347589648Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:41.428162328Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:41.508357629Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:41.587618079Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:41.667794148Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:41.749003727Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:41.82787115Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:41.911650405Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:41.987515446Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:42.069211843Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:42.147738689Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:42.227919526Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:42.310370007Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:42.387587982Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:42.468538872Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:42.54815305Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:42.627738301Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:42.708665862Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:42.789704752Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:42.871391517Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:42.948043186Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:43.120143126Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:43.203787756Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:43.284032338Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:43.380510183Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:43.460699308Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:43.541003347Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:43.620309172Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:43.699831062Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:43.779752187Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:43.875316619Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:43.955917395Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:44.035783895Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:44.133173264Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:44.211596493Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:44.292324053Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:44.371788599Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:44.452048221Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:44.53133187Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:44.631323716Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:44.708343034Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:44.787344634Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:44.868731077Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:44.94792855Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:45.122731863Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:45.204668933Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:45.287194486Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:45.379341877Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:45.459672412Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:45.53998525Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:45.619331331Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:45.700530189Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:45.779695118Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:45.860779Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:45.939948632Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:46.019686204Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:46.099581728Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:46.179686949Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:46.260095883Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:46.33963627Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:46.420747831Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:46.499723287Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:46.579837052Z", "value": 85.7},
{"timestamp": "2024-03-05T03:17:46.659327454Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:46.739873189Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:46.819684745Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:46.899909551Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:46.982646816Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:47.060309658Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:47.15543556Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:47.235733325Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:47.315640753Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:47.395681686Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:47.475866492Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:47.556958693Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:47.635827268Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:47.715185478Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:47.795299691Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:47.875631857Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:47.955540469Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:48.127863482Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:48.211721009Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:48.291541012Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:48.371634361Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:48.452137056Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:48.531891043Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:48.62715813Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:48.707621336Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:48.791980274Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:48.867860643Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:48.947992168Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:49.119914538Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:49.203386879Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:49.28389463Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:49.379014452Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:49.461443716Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:49.539725088Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:49.620098502Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:49.699615689Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:49.779485004Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:49.874420985Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:49.954965152Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:50.127872999Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:50.211333405Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:50.291348737Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:50.371560614Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:50.451673483Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:50.531466767Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:50.627306784Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:50.710461107Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:50.787843339Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:50.867661422Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:50.947481714Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:51.104322635Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:51.187527519Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:51.267667204Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:51.349816467Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:51.42766094Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:51.507681137Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:51.59201409Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:51.668139324Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:51.747843742Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:51.827158015Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:51.90895358Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:51.987694442Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:52.067434029Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:52.147533682Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:52.227489974Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:52.307582683Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:52.387877824Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:52.468543304Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:52.547499687Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:52.627585036Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:52.707371663Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:52.787121106Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:52.867948058Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:52.948768674Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:53.120050689Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:53.202897395Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:53.283100889Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:53.363675583Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:53.443730564Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:53.523110149Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:53.618602612Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:53.701274662Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:53.781398794Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:53.874408814Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:53.954945556Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:54.127700346Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:54.212154036Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:54.291282484Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:54.371383385Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:54.451344605Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:54.532477638Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:54.627195218Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:54.706982773Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:54.786902617Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:54.871264178Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:54.947184994Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:55.026898917Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:55.125176354Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:55.203064475Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:55.283055839Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:55.364497066Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:55.443111592Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:55.52315102Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:55.618622523Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:55.699512964Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:55.779402631Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:55.859038857Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:55.938986093Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:56.099647544Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:56.179436635Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:56.259421023Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:56.339832485Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:56.41993697Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:56.499556108Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:56.579651312Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:56.659757813Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:56.739492248Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:56.819298139Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:56.899337247Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:56.979331299Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:57.059291079Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:57.139363787Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:57.22322637Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:57.299861109Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:57.379300919Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:57.458785944Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:57.539311263Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:57.63496059Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:57.71525426Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:57.799263755Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:57.876934916Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:57.95534592Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:58.127543907Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:58.211019224Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:58.291146428Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:58.371577154Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:58.45400133Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:58.531324681Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:58.626969177Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:58.707037085Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:58.787326914Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:58.867439207Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:58.947462635Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:59.119582893Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:59.202963745Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:59.283561288Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:59.378951287Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:59.459042843Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:59.53894067Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:59.619387684Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:59.700855087Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:59.779325772Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:59.874650586Z", "value": 84.6},
{"timestamp": "2024-03-05T03:17:59.955104704Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:00.035222084Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:00.132354491Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:00.211424762Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:00.294065419Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:00.371292001Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:00.451114148Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:00.531340809Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:00.62629647Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:00.707101373Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:00.787378786Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:00.870557526Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:00.947666603Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:01.027238349Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:01.107181073Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:01.18790044Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:01.26760729Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:01.347186012Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:01.429361482Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:01.507209635Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:01.587073671Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:01.673419529Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:01.762193879Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:01.843068287Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:01.922613473Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:02.080084668Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:02.16296459Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:02.243069618Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:02.323049558Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:02.403084889Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:02.482994461Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:02.563434594Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:02.644769933Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:02.723055368Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:02.802501033Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:02.882999055Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:02.963215348Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:03.043275736Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:03.123001178Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:03.205225897Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:03.283263363Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:03.378274895Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:03.458942006Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:03.539124827Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:03.619438016Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:03.699846565Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:03.780107434Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:03.874002545Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:03.955186267Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:04.034896125Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:04.13048174Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:04.211033778Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:04.294153189Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:04.371285435Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:04.451356191Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:04.531045793Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:04.627381331Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:04.708294875Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:04.787494139Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:04.86933892Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:04.94653731Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:05.027295301Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:05.122160592Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:05.202933912Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:05.283026396Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:05.378337513Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:05.462270432Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:05.539250517Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:05.619388857Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:05.699069243Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:05.778895326Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:05.859853478Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:05.93906039Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:06.095753149Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:06.178798927Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:06.258942291Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:06.339050615Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:06.419553277Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:06.498897533Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:06.578915233Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:06.662443702Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:06.73938305Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:06.819643695Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:06.899376785Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:06.979028403Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:07.058267731Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:07.138814745Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:07.221026151Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:07.300397927Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:07.379102405Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:07.4590642Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:07.539168204Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:07.618956046Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:07.698901681Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:07.785507893Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:07.874564324Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:07.954994954Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:08.127199628Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:08.210412991Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:08.291220358Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:08.370848583Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:08.453624504Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:08.530874542Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:08.625926971Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:08.706191743Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:08.786644645Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:08.867557293Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:08.946909677Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:09.030397441Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:09.122062077Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:09.202061728Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:09.283197321Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:09.377973716Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:09.458636827Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:09.538900031Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:09.621868657Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:09.698923558Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:09.778933513Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:09.874945466Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:09.954630172Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:10.034633695Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:10.12983022Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:10.213384577Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:10.291133817Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:10.370788731Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:10.450922879Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:10.531475941Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:10.626112271Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:10.707699642Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:10.789710631Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:10.86716387Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:10.946906592Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:11.026921411Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:11.10645962Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:11.186834569Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:11.266804876Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:11.347966965Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:11.42616296Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:11.506916087Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:11.588516706Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:11.666842717Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:11.74735645Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:11.827239077Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:11.912523202Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:11.987009386Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:12.066637004Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:12.146560527Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:12.226807507Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:12.307101368Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:12.386805913Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:12.469377161Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:12.546955489Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:12.626914755Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:12.706645157Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:12.787270764Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:12.867831026Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:12.95016304Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:13.119184754Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:13.20221978Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:13.283241388Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:13.378183319Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:13.458624605Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:13.538330046Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:13.620150474Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:13.699006504Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:13.779351053Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:13.874065783Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:13.954957726Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:14.127035839Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:14.210461715Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:14.292329311Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:14.370792474Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:14.450601821Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:14.530754496Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:14.625542635Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:14.70706223Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:14.786667447Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:14.870271659Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:14.94687907Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:15.02704877Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:15.123125139Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:15.202385682Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:15.282558934Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:15.363520766Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:15.443399808Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:15.522537727Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:15.618406895Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:15.698462034Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:15.778840567Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:15.858874458Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:15.938479579Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:16.022521682Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:16.098819651Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:16.178780198Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:16.258789833Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:16.339217678Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:16.419259729Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:16.498498672Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:16.57978761Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:16.658303701Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:16.737938999Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:16.818310811Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:16.898147806Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:16.978530914Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:17.058441893Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:17.13963835Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:17.218425803Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:17.298643855Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:17.378939987Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:17.459017654Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:17.538482871Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:17.618122104Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:17.701461291Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:17.779177731Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:17.873638444Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:17.954273362Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:18.035038232Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:18.129491585Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:18.210517289Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:18.340933888Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:18.418182773Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:18.49848905Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:18.594061256Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:18.67441102Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:18.754772497Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:18.850113694Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:18.931565352Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:19.010506918Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:19.105727314Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:19.186260184Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:19.266425019Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:19.362268555Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:19.442424846Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:19.522850739Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:19.618067968Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:19.71208487Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:19.79561737Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:19.874322967Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:19.953765719Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:20.034163196Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:20.132060341Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:20.210744753Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:20.290390226Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:20.370612086Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:20.450409528Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:20.530415451Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:20.626172458Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:20.710286977Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:20.786331792Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:20.866535636Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:20.946468439Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:21.02582959Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:21.107406913Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:21.186422527Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:21.269042126Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:21.346588613Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:21.426927177Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:21.506345961Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:21.58604145Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:21.666516431Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:21.74610952Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:21.827224184Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:21.906745657Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:21.986251033Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:22.066494205Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:22.168679083Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:22.257855546Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:22.339764518Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:22.41881322Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:22.498497797Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:22.578268455Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:22.65847009Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:22.738571213Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:22.818653169Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:22.90208778Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:22.978585942Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:23.058282903Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:23.138243961Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:23.219236961Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:23.298551904Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:23.378209473Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:23.458543621Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:23.538432007Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:23.618741516Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:23.698442285Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:23.778262062Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:23.873700092Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:23.954379202Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:24.037270034Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:24.129413071Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:24.210442231Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:24.289818487Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:24.369877913Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:24.450468415Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:24.53022576Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:24.62833145Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:24.706579413Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:24.786256118Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:24.866651034Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:24.946374331Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:25.026034076Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:25.121398985Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:25.205182686Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:25.2825149Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:25.377149117Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:25.458427589Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:25.538336712Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:25.618436587Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:25.698293356Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:25.782052417Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:25.858552467Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:25.938285396Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:26.018145334Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:26.098067832Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:26.17754716Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:26.258247646Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:26.340136649Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:26.417842593Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:26.498178341Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:26.578504233Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:26.658030921Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:26.737773386Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:26.818139663Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:26.900937119Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:26.978373685Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:27.058190998Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:27.138267609Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:27.218540413Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:27.298116477Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:27.378235776Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:27.45940148Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:27.537632834Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:27.618177991Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:27.698096905Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:27.778238157Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:27.873743354Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:27.954152606Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:28.037288432Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:28.129318796Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:28.210015538Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:28.290003381Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:28.370210296Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:28.450116538Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:28.530122492Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:28.630149311Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:28.706584273Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:28.786178193Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:28.866853911Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:28.946387287Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:29.025999607Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:29.124654292Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:29.204044147Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:29.282096588Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:29.377561369Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:29.457912861Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:29.538187393Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:29.617907042Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:29.698888041Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:29.780440851Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:29.87382143Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:29.95421913Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:30.034018459Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:30.130102859Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:30.210068205Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:30.290103216Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:30.371155031Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:30.450639959Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:30.530773754Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:30.625611908Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:30.707967474Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:30.788977817Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:30.866168878Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:30.948319578Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:31.026346387Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:31.106933016Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:31.186949946Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:31.266119769Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:31.346139419Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:31.429569902Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:31.506279744Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:31.587328263Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:31.666375045Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:31.745923589Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:31.82613588Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:31.90561316Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:31.987374835Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:32.066148783Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:32.145858832Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:32.225962931Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:32.306019125Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:32.385985207Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:32.466084794Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:32.548111622Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:32.626061086Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:32.706246753Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:32.786065859Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:32.885353538Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:32.962446166Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:33.04200495Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:33.125075079Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:33.201759833Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:33.281520442Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:33.362065855Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:33.442266274Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:33.521900258Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:33.617505744Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:33.703265006Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:33.77793055Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:33.873402019Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:33.954072264Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:34.033872938Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:34.129902649Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:34.210089724Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:34.291056995Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:34.370016096Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:34.450936454Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:44.625212951Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:44.705573211Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:44.786039167Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:44.866285761Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:44.946486628Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:45.026497702Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:45.124228189Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:45.201765298Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:45.281611603Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:45.377029695Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:45.457584771Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:45.538941387Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:45.632533391Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:45.716024001Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:45.79377356Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:45.873004886Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:45.95357865Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:46.033510075Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:46.11344262Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:46.193488062Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:46.275126791Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:46.353642498Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:46.433517699Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:46.513536388Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:46.593640902Z", "value": 84.6},
{"timestamp": "2024-03-05T03:18:46.673104069Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:46.753461545Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:46.834550895Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:46.913456012Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:46.993599278Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:47.073610415Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:47.153386544Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:47.233389329Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:47.31356898Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:47.396049025Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:47.473562647Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:47.55345148Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:47.633585146Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:47.713480731Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:47.793602621Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:47.875024197Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:47.956605902Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:48.033336864Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:48.12926987Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:48.209318032Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:48.28943445Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:48.369434963Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:48.449551253Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:48.529771416Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:48.625304676Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:48.705384998Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:48.785457607Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:48.865723882Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:48.946346095Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:49.025676941Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:49.122184574Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:49.201750941Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:49.281503101Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:49.376726408Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:49.457379308Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:49.537544143Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:49.617293103Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:49.700509856Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:49.777625011Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:49.872870174Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:49.953263521Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:50.033499108Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:50.129027728Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:50.208884177Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:50.289774998Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:50.369496566Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:50.449408407Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:50.529427129Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:50.624953637Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:50.705295112Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:50.790710211Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:50.866153742Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:50.945289548Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:51.025456846Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:51.107833275Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:51.185327984Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:51.264845327Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:51.34972596Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:51.425563189Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:51.505239188Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:51.58727648Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:51.665367736Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:51.74522828Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:51.825297562Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:51.909494191Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:51.985563902Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:52.065504639Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:52.150392024Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:52.226587174Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:52.305674147Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:52.385318019Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:52.468834581Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:52.545609895Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:52.62523143Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:52.704870022Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:52.785526538Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:52.865361323Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:52.94575403Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:53.032993458Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:53.122232159Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:53.200725465Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:53.280890139Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:53.376235206Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:53.456766858Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:53.537126285Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:53.619961052Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:53.696921263Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:53.7769988Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:53.872390939Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:53.952615422Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:54.03286192Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:54.128457068Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:54.211652285Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:54.288978289Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:54.36929346Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:54.449348949Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:54.528964693Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:54.624484224Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:54.704660642Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:54.786527277Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:54.865147143Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:54.945200456Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:55.024725991Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:55.121802715Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:55.200811031Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:55.28078908Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:55.379508851Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:55.456962824Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:55.536900969Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:55.620504315Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:55.69714782Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:55.77683118Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:55.856758669Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:55.939712828Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:56.017160849Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:56.097577876Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:56.177563413Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:56.257709495Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:56.337394422Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:56.417602584Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:56.498279452Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:56.576967639Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:56.656806551Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:56.737610684Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:56.817248476Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:56.897314909Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:56.977940897Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:57.061518515Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:57.13765309Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:57.217188353Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:57.297110689Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:57.377320867Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:57.457654374Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:57.537180741Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:57.618382699Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:57.696857605Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:57.776669509Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:57.873325078Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:57.95303967Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:58.033131831Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:58.128533347Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:58.210080747Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:58.289460361Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:58.369301481Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:58.448912904Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:58.529038026Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:58.624740374Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:58.705028569Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:58.789927409Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:58.880619782Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:58.960988136Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:59.041051018Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:59.121996335Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:59.201063564Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:59.281058668Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:59.377449596Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:59.456566553Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:59.537446494Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:59.617476671Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:59.69714035Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:59.776954046Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:59.871994152Z", "value": 84.5},
{"timestamp": "2024-03-05T03:18:59.952888813Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:00.032877358Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:00.128998396Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:00.209168414Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:00.289049502Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:00.369059167Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:00.449027392Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:00.5296377Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:00.624614637Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:00.705174704Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:00.784931472Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:00.864946001Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:00.946988188Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:01.027210813Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:01.10551167Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:01.185568407Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:01.264944725Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:01.344929654Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:01.424930423Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:01.504951992Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:01.588157544Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:01.66514969Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:01.744920954Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:01.825818655Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:01.905447166Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:01.984767484Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:02.065004766Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:02.155404208Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:02.241028524Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:02.321225614Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:02.401768113Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:02.482343605Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:02.56106456Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:02.641264497Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:02.722134646Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:02.800836817Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:02.881031474Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:02.960894547Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:03.040339505Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:03.122146458Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:03.200923477Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:03.285464908Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:03.376749667Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:03.45688394Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:03.536955365Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:03.617137991Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:03.697065575Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:03.776841031Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:03.878944626Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:03.953352152Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:04.033081367Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:04.127841951Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:04.208799172Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:04.288734692Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:04.369349Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:04.451148241Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:04.529337193Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:04.62434757Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:04.704784021Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:04.784774358Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:04.86521388Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:04.944819223Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:05.028077288Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:05.122174124Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:05.200427044Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:05.280186436Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:05.37633829Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:05.456761205Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:05.537127447Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:05.621506029Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:05.69714012Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:05.777444283Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:05.858352608Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:05.936876793Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:06.016854682Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:06.096529017Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:06.178531011Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:06.25658809Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:06.336554683Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:06.416794908Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:06.496762717Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:06.57681779Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:06.656826846Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:06.737562082Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:06.816899008Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:06.896938753Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:06.976701888Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:07.056622176Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:07.141131959Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:07.216555969Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:07.297821672Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:07.376221537Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:07.456683843Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:07.5367049Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:07.616665444Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:07.696847366Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:07.776893959Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:07.875860994Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:07.953610968Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:08.032948373Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:08.128346304Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:08.208814211Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:08.289301446Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:08.369029349Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:08.457332685Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:08.544379632Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:08.624574577Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:08.704692882Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:08.786074841Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:08.865124181Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:08.944619987Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:09.031081107Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:09.121821447Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:09.201096196Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:09.280479073Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:09.376259214Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:09.456826033Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:09.537222995Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:09.617458549Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:09.696544401Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:09.776726546Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:09.871715259Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:09.95235283Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:10.033638341Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:10.12954245Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:10.208951887Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:10.288362381Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:10.368330541Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:10.448707855Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:10.528547631Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:10.623801401Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:10.711300957Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:10.800433418Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:10.880669707Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:10.960658219Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:11.040886157Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:11.120530316Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:11.200627564Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:11.281430225Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:11.360456108Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:11.440374668Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:11.520199436Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:11.600254925Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:11.679935435Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:11.760469998Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:11.843358333Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:11.920468367Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:12.000912114Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:12.080715889Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:12.160574545Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:12.258535751Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:12.336569566Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:12.421824888Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:12.496863488Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:12.576719744Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:12.65703197Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:12.736194878Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:12.816313855Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:12.896789409Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:12.977574918Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:13.057385925Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:13.136585697Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:13.21665613Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:13.297814504Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:13.376304033Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:13.456223233Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:13.536987813Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:13.631970285Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:13.712726385Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:13.792475344Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:13.872129007Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:13.952810738Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:14.032612946Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:14.129087649Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:14.208555231Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:14.288418846Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:14.368740672Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:14.448552223Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:14.528600256Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:14.624107114Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:14.707745084Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:14.784852975Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:14.864817487Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:14.943974859Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:15.024330509Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:15.121340831Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:15.200553659Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:15.283531274Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:15.37608775Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:15.456918794Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:15.53638468Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:15.616794122Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:15.696536073Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:15.776413353Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:15.857900336Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:15.936965836Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:16.015955399Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:16.096534026Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:16.179088918Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:16.256534186Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:16.336841548Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:16.416786604Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:16.496530251Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:16.576813036Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:16.656609003Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:16.736855821Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:16.816532907Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:16.896448715Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:16.9790934Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:17.056029417Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:17.136159978Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:17.216683341Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:17.297509425Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:17.376736685Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:17.456878478Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:17.540093533Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:17.616950638Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:17.696416428Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:17.776412748Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:17.871918647Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:17.952264824Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:18.032378425Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:18.127732707Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:18.207734147Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:18.288301254Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:18.368769832Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:18.448337382Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:18.528390022Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:18.623913361Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:18.704487668Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:18.784398931Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:18.864627732Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:18.943956081Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:19.024422484Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:19.119728253Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:19.199688477Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:19.282757132Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:19.375861387Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:19.456363405Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:19.536362701Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:19.616850415Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:19.696696047Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:19.776024811Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:19.873931969Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:19.952376058Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:20.03199756Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:20.128039269Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:20.208345031Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:20.2878745Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:20.428798505Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:20.511881591Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:20.607900388Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:20.68910881Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:20.768200614Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:20.84834343Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:20.928276902Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:21.011076755Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:21.093999521Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:21.169358571Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:21.248345702Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:21.328865864Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:21.407791363Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:21.488901385Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:21.568792616Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:21.64805162Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:21.728169445Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:21.807854019Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:21.888023108Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:21.968219973Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:22.04882116Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:22.12896308Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:22.207973731Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:22.303762063Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:22.384476978Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:22.46409592Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:22.544567314Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:22.624330545Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:22.705864472Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:22.784288977Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:22.864736307Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:22.944368145Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:23.024240912Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:23.119774875Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:23.20061267Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:23.28349662Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:23.375781095Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:23.456548778Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:23.535918215Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:23.616798251Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:23.696193896Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:23.77611428Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:23.872558614Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:23.952550774Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:24.124561295Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:24.208330497Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:24.288541026Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:24.367971775Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:24.448972356Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:24.529393094Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:24.623375849Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:24.704103148Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:24.784427917Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:24.864496781Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:24.944058283Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:25.024054539Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:25.120922427Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:25.200713562Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:25.280326744Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:25.37581517Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:25.456979111Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:25.536072707Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:25.615983554Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:25.699055953Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:25.776925702Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:25.857020198Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:25.936219106Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:26.092853874Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:26.177098022Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:26.257051013Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:26.336404098Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:26.416119872Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:26.496086752Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:26.576815363Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:26.656068703Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:26.735939966Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:26.816002142Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:26.897709094Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:26.976044766Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:27.056008733Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:27.136132574Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:27.216260318Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:27.29627555Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:27.376144253Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:27.459676941Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:27.536113276Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:27.616016603Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:27.696000027Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:27.775571256Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:27.871617317Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:27.951653829Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:28.124499234Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:28.207875217Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:28.287967473Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:28.36823333Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:28.448303218Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:28.52796728Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:28.623583963Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:28.707366541Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:28.784817696Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:28.879109188Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:28.959931976Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:29.040060648Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:29.11967303Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:29.200010759Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:29.281332941Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:29.375519856Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:29.456609909Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:29.535976466Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:29.616296083Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:29.695990449Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:29.775917168Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:29.873972998Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:29.95155321Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:30.124355159Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:30.208105768Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:30.287986311Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:30.369072684Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:30.448077543Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:30.528656329Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:30.623512016Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:30.708915241Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:30.784223698Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:30.863943088Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:30.944587859Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:31.023550542Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:31.104148016Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:31.183800494Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:31.263933454Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:31.343839469Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:31.423878445Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:31.503887564Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:31.584373454Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:31.663870507Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:31.743882059Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:31.823898954Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:31.903340327Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:31.983964042Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:32.063833768Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:32.14590597Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:32.223869479Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:32.303824775Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:32.383829638Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:32.46391559Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:32.543796869Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:32.625478988Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:32.705135594Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:32.78392826Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:32.864172644Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:32.943832418Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:33.023743041Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:33.119274763Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:33.19963614Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:33.281760886Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:33.375421527Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:33.455611127Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:33.53547375Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:33.631210113Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:33.711604386Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:33.791438753Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:33.874239437Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:33.951480768Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:34.124836094Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:34.207659467Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:34.287243081Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:34.367875883Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:34.448127308Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:34.528075531Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:34.623971574Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:34.703555124Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:34.783661235Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:34.864152789Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:34.943823795Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:35.02378709Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:35.123612752Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:35.201497702Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:35.279776509Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:35.375713992Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:35.455594151Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:35.535769351Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:35.631073552Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:35.715491012Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:35.79212146Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:35.872103859Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:35.951249998Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:36.108524256Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:36.211001291Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:36.287504537Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:36.367231095Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:36.447595Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:36.5278094Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:36.607916344Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:36.687690134Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:36.767525141Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:36.847691573Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:36.930408929Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:37.084455331Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:37.179917804Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:37.263924767Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:37.343684477Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:37.423683356Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:37.503500891Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:37.58553994Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:37.663384344Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:37.743528152Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:37.839141698Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:37.919594788Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:38.091952637Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:38.175700367Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:38.257571575Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:38.35133964Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:38.431598872Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:38.511243062Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:38.607083777Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:38.687716451Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:38.767900515Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:38.866131674Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:38.943790382Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:39.023894605Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:39.12477224Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:39.200812797Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:39.279504278Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:39.374985471Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:39.45752785Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:39.535742369Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:39.630758152Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:39.711634699Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:39.791595562Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:39.871565065Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:39.951543976Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:40.12767106Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:40.207196849Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:40.28764149Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:40.36833874Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:40.447218062Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:40.528284594Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:40.624576095Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:40.707430124Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:40.783780986Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:40.863474999Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:40.944044921Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:41.023347605Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:41.103743414Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:41.183876854Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:41.266035327Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:41.343675859Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:41.424498294Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:41.503523664Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:41.586774847Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:41.66382632Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:41.743048587Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:41.825079092Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:41.903132778Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:41.983765612Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:42.063471113Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:42.143381128Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:42.223493575Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:42.305544016Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:42.383721575Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:42.463708838Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:42.543468867Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:42.623405858Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:42.703357825Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:42.78452807Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:42.879453324Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:42.960782865Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:43.039660843Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:43.119618666Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:43.200643278Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:43.279455111Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:43.376160374Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:43.456442006Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:43.535712914Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:43.631063802Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:43.711455227Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:43.791472058Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:43.870801366Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:43.951801626Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:44.123848305Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:44.20663395Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:44.287481473Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:44.367543968Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:44.447473214Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:44.527845535Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:44.623107303Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:44.706525974Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:44.783591975Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:44.878954416Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:44.959984564Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:45.04069199Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:45.119747728Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:45.200250322Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:45.28054309Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:45.374988406Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:45.455605176Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:45.53542255Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:45.630861151Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:45.711310976Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:45.791524896Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:45.877155929Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:45.953144965Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:46.10799425Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:46.191530298Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:46.271367576Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:46.351950746Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:46.431257941Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:46.516188236Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:46.591634837Z", "value": 84.5},
{"timestamp": "2024-03-05T03:19:46.671432179Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:46.751481042Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:46.831212687Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:46.911472015Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:46.991467182Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:47.073448502Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:47.151001866Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:47.231307818Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:47.311283561Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:47.391316968Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:47.471093061Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:47.55149159Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:47.631557925Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:47.7116025Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:47.791653315Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:47.871273888Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:47.951736641Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:48.031205821Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:48.126535078Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:48.212148159Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:48.287813161Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:48.367504039Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:48.447231044Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:48.528033511Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:48.622667819Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:48.703263533Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:48.786065241Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:48.87856498Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:48.959207734Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:49.039493142Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:49.120116183Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:49.199712692Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:49.278910319Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:49.375678558Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:49.4555167Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:49.535249081Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:49.630668674Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:49.711503173Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:49.791339235Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:49.871226369Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:49.951398848Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:50.123451991Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:50.207864683Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:50.287317031Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:50.367429414Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:50.447170308Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:50.527174755Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:50.625860187Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:50.703411726Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:50.783480557Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:50.863358443Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:50.943323241Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:51.023234664Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:51.103089062Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:51.184884909Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:51.263485445Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:51.34312797Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:51.423390466Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:51.503167391Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:51.583415967Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:51.66308342Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:51.743835646Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:51.823243354Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:51.902617526Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:51.983079447Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:52.063131285Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:52.14306082Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:52.223151347Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:52.303566771Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:52.383387761Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:52.462806477Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:52.542603211Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:52.623014635Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:52.703107306Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:52.783748428Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:52.878111055Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:52.95857496Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:53.038592591Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:53.118906511Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:53.19865774Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:53.278605098Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:53.375392185Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:53.454835893Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:53.534987796Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:53.630165435Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:53.710341115Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:53.790600507Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:53.870527961Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:53.955455439Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:54.123361906Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:54.206787521Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:54.286428158Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:54.368232005Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:54.447419327Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:54.527327069Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:54.62816848Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:54.702652676Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:54.782403169Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:54.862837602Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:54.942599679Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:55.115337081Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:55.198554503Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:55.281472115Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:55.374016462Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:55.454353614Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:55.534573357Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:55.630296087Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:55.711433339Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:55.80752679Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:55.887100355Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:55.966560991Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:56.04666483Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:56.126332506Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:56.206900668Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:56.286992858Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:56.366945465Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:56.449681092Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:56.526762741Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:56.606975764Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:56.687143635Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:56.766468815Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:56.847025168Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:56.926999726Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:57.083844604Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:57.166792968Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:57.246999912Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:57.327873866Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:57.407019429Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:57.486652225Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:57.566938017Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:57.64832567Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:57.728187716Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:57.807230942Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:57.887219516Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:57.971239757Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:58.046990456Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:58.126927254Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:58.211849131Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:58.287139699Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:58.367081969Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:58.446892239Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:58.526931981Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:58.622290101Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:58.702863094Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:58.785658114Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:58.878407229Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:58.958658877Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:59.039050013Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:59.119153404Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:59.198529975Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:59.27861775Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:59.377490158Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:59.455040929Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:59.534847646Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:59.630204518Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:59.711489867Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:59.790933414Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:59.870972389Z", "value": 76.5},
{"timestamp": "2024-03-05T03:19:59.954153618Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:00.123158394Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:00.206245511Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:00.292292898Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:00.372175904Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:00.447843401Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:00.527376357Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:00.62512508Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:00.703615823Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:00.78357259Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:00.862653799Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:00.948079296Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:01.023159046Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:01.106458548Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:01.189375297Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:01.285607084Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:01.375591162Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:01.456231068Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:01.535587383Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:01.614661872Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:01.696873625Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:01.797418362Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:01.892610049Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:01.978665532Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:02.062656909Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:02.142804204Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:02.225581175Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:02.304413232Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:02.385362163Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:02.468245887Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:02.542916611Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:02.623139971Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:02.703241697Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:02.782185466Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:02.863368542Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:02.94544599Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:03.115104113Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:03.198346334Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:03.278847551Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:03.37500417Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:03.456725105Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:03.534519108Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:03.631800405Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:03.723337002Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:03.806329495Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:03.886090612Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:03.970364134Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:04.062618559Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:04.143434977Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:04.223158718Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:04.301891862Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:04.383061018Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:04.47951719Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:04.558469567Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:04.63932397Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:04.719759714Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:04.798261753Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:04.878074742Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:04.960216894Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:05.038162835Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:05.118345137Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:05.198221487Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:05.279832693Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:05.373590388Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:05.454017365Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:05.602385881Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:05.721303377Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:05.843763834Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:05.920129031Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:06.075480621Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:06.157853142Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:06.238162933Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:06.320312094Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:06.414082334Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:06.494570238Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:06.574273626Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:06.655590783Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:06.73416607Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:06.814949496Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:06.894073074Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:06.974596242Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:07.054353455Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:07.136324662Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:07.216081587Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:07.294253385Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:07.374000517Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:07.454102084Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:07.533892929Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:07.614360513Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:07.693841052Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:07.776189158Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:07.883824104Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:07.966858324Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:08.046279023Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:08.126037964Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:08.207124367Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:08.286397898Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:08.366586089Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:08.446182021Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:08.525935297Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:08.622030188Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:08.702192331Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:08.781839751Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:08.862268327Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:08.951662034Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:09.115513984Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:09.215882079Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:09.293942132Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:09.374032818Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:09.45437861Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:09.534134511Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:09.633067559Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:09.711181884Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:09.789980692Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:09.869899089Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:09.950338706Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:10.124041071Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:10.205847317Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:10.286109332Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:10.366026674Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:10.445889903Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:10.52574798Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:10.621405461Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:10.702473944Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:10.782052308Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:10.864655262Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:10.943690167Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:11.022570704Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:11.103891956Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:11.18219009Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:11.262336936Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:11.34310465Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:11.423400137Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:11.502250337Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:11.583411012Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:11.661866523Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:11.741688568Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:11.82175631Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:11.901810516Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:11.983752155Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:12.061834576Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:12.141780237Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:12.222066029Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:12.30250702Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:12.381805191Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:12.461787141Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:12.541919491Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:12.621639839Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:12.701941887Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:12.782173406Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:12.877501925Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:12.957772804Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:13.040696783Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:13.119377735Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:13.197851037Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:13.277752059Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:13.373638756Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:13.456287342Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:13.533758784Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:13.629597385Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:13.710464747Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:13.789967879Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:13.870470471Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:13.950150083Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:14.12265241Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:14.206181129Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:14.287178347Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:14.366409701Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:14.446422659Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:14.526512001Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:14.621930792Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:14.702184615Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:14.782874664Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:14.879969176Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:14.959050385Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:15.038176458Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:15.119133069Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:15.198252006Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:15.278239044Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:15.373654251Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:15.455585234Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:15.534196393Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:15.629678192Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:15.710368145Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:15.79008379Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:15.870074187Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:15.950470155Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:16.03124126Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:16.110317382Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:16.189840065Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:16.270228512Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:16.350163934Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:16.430286076Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:16.510265273Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:16.593668455Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:16.670507382Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:16.7498716Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:16.82980827Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:16.910366542Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:16.992382933Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:17.070508298Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:17.151189259Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:17.231627722Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:17.309902112Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:17.390414464Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:17.470308189Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:17.550534684Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:17.630325688Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:17.712281919Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:17.790037394Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:17.870209392Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:17.949616587Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:18.122476164Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:18.205874129Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:18.286237777Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:18.368521369Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:18.449994398Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:18.525665159Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:18.622344852Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:18.702184336Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:18.781975373Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:18.877677301Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:18.959033337Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:19.037854641Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:19.118570226Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:19.19900693Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:19.277588233Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:19.373616659Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:19.453569072Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:19.53571276Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:19.629602327Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:19.710120375Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:19.78991554Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:19.870520468Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:19.950290321Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:20.122425286Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:20.208484192Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:20.286123986Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:20.36631112Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:20.44638123Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:20.526987503Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:20.621540529Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:20.703346968Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:20.785944705Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:20.862261869Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:20.942925422Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:21.022108424Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:21.102043237Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:21.182187779Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:21.261996415Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:21.343494148Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:21.422227131Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:21.502278713Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:21.590120444Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:21.677198843Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:21.758196317Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:21.838255547Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:21.918049367Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:22.075069412Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:22.158987732Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:22.240481304Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:22.318404844Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:22.397827591Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:22.479682989Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:22.558208451Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:22.643347257Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:22.718254206Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:22.79791801Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:22.878791836Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:22.958027029Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:23.041229346Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:23.118235409Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:23.198340271Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:23.277777418Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:23.373620626Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:23.453942225Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:23.53386907Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:23.631503712Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:23.709797749Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:23.790115316Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:23.870056529Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:23.949946318Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:24.122338563Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:24.207283704Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:24.287153653Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:24.365952301Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:24.44547124Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:24.526054536Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:24.62142459Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:24.701773549Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:24.78118804Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:24.863514448Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:24.941918726Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:25.022131748Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:25.117560843Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:25.19786305Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:25.277822439Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:25.373345966Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:25.457607712Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:25.53408334Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:25.630370999Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:25.710264884Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:25.790020016Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:25.869417834Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:25.949781705Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:26.031827728Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:26.110403943Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:26.18947824Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:26.269663102Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:26.349851996Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:26.429944122Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:26.509827798Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:26.593066947Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:26.669906673Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:26.749809742Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:26.829723947Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:26.909348102Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:26.989277315Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:27.069780195Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:27.150948421Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:27.229848797Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:27.310239357Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:27.389778552Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:27.469836981Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:27.550029555Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:27.629790287Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:27.712120023Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:27.790325388Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:27.869868455Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:27.949712196Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:28.029444767Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:28.126530766Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:28.205922152Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:28.286984171Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:28.36624138Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:28.445814463Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:28.525546427Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:28.621315875Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:28.701649474Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:28.781727104Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:28.88041055Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:28.958010504Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:29.037958725Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:29.119928491Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:29.199271397Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:29.277479738Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:29.373350914Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:29.455892652Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:29.533907999Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:29.629135461Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:29.709755845Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:29.789702306Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:29.869777823Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:29.949863421Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:30.030050363Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:30.125843747Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:30.205551327Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:30.287738246Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:30.365869019Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:30.445511894Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:30.525850069Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:30.623470278Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:30.702005052Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:30.7817414Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:30.861654964Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:30.941665585Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:31.022969941Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:31.101891533Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:31.181982442Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:31.261237764Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:31.341663139Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:31.421727136Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:31.501650397Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:31.58288112Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:31.667663891Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:31.742226006Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:31.821632273Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:31.901301228Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:31.981756459Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:32.061592104Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:32.141770117Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:32.221982787Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:32.301684991Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:32.381544379Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:32.461643321Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:32.541788407Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:32.621465362Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:32.701704848Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:32.785454143Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:32.877037395Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:32.957926548Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:33.037694896Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:33.11784203Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:33.19770865Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:33.277403206Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:33.372701484Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:33.453688269Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:33.533636138Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:33.629050544Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:33.709646256Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:33.789769422Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:33.869680138Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:33.952450644Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:34.029232226Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:34.125085323Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:34.20519012Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:34.286211146Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:34.365529315Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:34.445029758Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:34.527748328Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:34.621525702Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:34.701792357Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:34.78184141Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:34.877199144Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:34.95747063Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:35.037517443Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:35.117738657Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:35.197611357Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:35.277671131Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:35.373084449Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:35.4535584Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:35.53386771Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:35.629332805Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:35.710885609Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:35.789731905Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:35.869491644Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:35.949609786Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:36.02938559Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:36.109530099Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:36.189660977Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:36.272242074Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:36.349820843Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:36.429668999Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:36.509934629Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:36.590000322Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:36.669772734Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:36.749691227Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:36.830422491Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:36.909584948Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:36.989241999Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:37.069252492Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:37.149814059Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:37.229586503Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:37.30992311Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:37.389706657Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:37.469471357Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:37.54947161Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:37.629869529Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:37.709787669Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:37.788869453Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:37.870439602Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:37.955616391Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:38.029399398Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:38.125622384Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:38.205629325Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:38.285318121Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:38.365636231Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:38.445775012Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:38.5263857Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:38.621010182Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:38.701721318Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:38.780835615Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:38.862759909Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:38.941668765Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:39.021775098Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:39.117538146Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:39.197082012Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:39.276971576Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:39.372855425Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:39.453368576Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:39.533435037Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:39.629242949Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:39.711742926Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:39.789379103Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:39.869310395Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:39.949369368Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:40.029752983Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:40.127294055Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:40.205391227Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:40.287063136Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:40.365535669Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:40.445480433Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:40.525376174Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:40.620770612Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:40.701622516Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:40.782127987Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:40.861061899Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:40.941095336Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:41.02136263Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:41.100991425Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:41.181136158Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:41.26133574Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:41.344567656Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:41.42148591Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:41.500859631Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:41.582349811Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:41.661377931Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:41.741238567Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:41.821216036Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:41.904652529Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:41.982301122Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:42.061447803Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:42.141279767Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:42.227116687Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:42.301790866Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:42.381325517Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:42.463663285Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:42.541816584Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:42.62121373Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:42.701339327Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:42.781389148Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:42.876697986Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:42.957427042Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:43.039821834Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:43.116987897Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:43.197151382Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:43.276732881Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:43.372676825Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:43.452923095Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:43.533625591Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:43.630799365Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:43.709408923Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:43.789379448Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:43.869762006Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:43.948990223Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:44.029333357Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:44.127187263Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:44.207380316Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:44.285813457Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:44.365561133Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:44.445981291Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:44.525327589Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:44.620825003Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:44.701182601Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:44.785483002Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:44.877221358Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:44.957167851Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:45.0372106Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:45.11772551Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:45.196853983Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:45.277707007Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:45.374891534Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:45.453315075Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:45.533104958Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:45.613188475Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:45.708849058Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:45.789383041Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:45.86986Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:45.951167843Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:46.029168918Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:46.109207698Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:46.189250383Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:46.27280502Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:46.348945638Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:46.429055299Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:46.51157742Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:46.589249693Z", "value": 76.5},
{"timestamp": "2024-03-05T03:20:46.669070841Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:46.7495542Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:46.82915941Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:46.909230511Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:46.989416429Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:47.07042827Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:47.149017572Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:47.228786975Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:47.308841308Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:47.388894872Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:47.469210582Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:47.549307251Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:47.631411194Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:47.709238732Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:47.789188072Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:47.870437834Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:47.949297601Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:48.029191581Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:48.124716003Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:48.207949391Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:48.285253983Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:48.365202459Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:48.444953782Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:48.525213076Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:48.62066201Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:48.702932449Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:48.784010178Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:48.876321337Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:48.957082585Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:49.037269655Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:49.117173266Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:49.196829037Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:49.27822424Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:49.374201849Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:49.453043823Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:49.533019148Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:49.628599314Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:49.708710703Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:49.789935761Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:49.870755217Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:49.949297735Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:50.125420588Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:50.028769825Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:50.205029095Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:50.284883298Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:50.36520672Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:50.446074465Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:50.525004856Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:50.620347965Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:50.701106717Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:50.781183322Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:50.860940085Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:50.941091378Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:51.022989111Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:51.101128971Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:51.18094679Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:51.261145827Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:51.340936479Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:51.421051516Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:51.500989111Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:51.583819137Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:51.660782415Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:51.740930348Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:51.821007113Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:51.900580003Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:51.980957281Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:52.060872893Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:52.14438865Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:52.221188375Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:52.301189939Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:52.381151727Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:52.461007051Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:52.541013703Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:52.620920067Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:52.7035827Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:52.781435902Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:52.876731939Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:52.956498942Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:53.037166493Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:53.116738168Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:53.196488723Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:53.280493346Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:53.372341238Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:53.452252978Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:53.532768113Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:53.628250711Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:53.708593172Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:53.788636305Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:53.872086974Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:53.948638793Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:54.028577189Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:54.126889464Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:54.204533673Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:54.289865183Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:54.365520934Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:54.452029538Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:54.539932611Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:54.620671715Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:54.70034899Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:54.780420826Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:54.877653384Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:54.956300926Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:55.039353545Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:55.116910457Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:55.197346071Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:55.277215315Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:55.371917397Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:55.452321555Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:55.532620657Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:55.629792254Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:55.710214684Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:55.788560657Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:55.868564141Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:55.955814732Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:56.045747671Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:56.126166421Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:56.216678019Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:56.300006639Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:56.381044656Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:56.460891243Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:56.540748231Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:56.621995305Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:56.700556254Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:56.804621452Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:56.891932459Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:56.972705387Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:57.053986669Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:57.132497794Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:57.21280464Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:57.292777276Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:57.373223034Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:57.452186737Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:57.533306322Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:57.613090957Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:57.692776584Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:57.772542947Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:57.868520683Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:57.950924818Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:58.028911173Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:58.124225194Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:58.204619112Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:58.286484333Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:58.364883521Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:58.444768092Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:58.525337499Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:58.620372223Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:58.70071238Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:58.781069722Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:58.875962333Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:58.95666886Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:59.03659692Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:59.116520756Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:59.196923985Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:59.282364263Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:59.372272178Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:59.452728592Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:59.53269758Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:59.629246935Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:59.708906129Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:59.788685164Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:59.868876745Z", "value": 64.1},
{"timestamp": "2024-03-05T03:20:59.948926821Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:00.028685952Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:00.12420375Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:00.206200875Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:00.284371967Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:00.364978205Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:00.444665176Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:00.524598068Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:00.620212538Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:00.700672216Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:00.782739902Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:00.860922417Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:00.940589451Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:01.020572999Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:01.100713444Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:01.180482143Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:01.262293699Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:01.345424334Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:01.42083074Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:01.500528142Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:01.583070999Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:01.662144142Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:01.740636867Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:01.820927552Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:01.90343988Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:01.981485723Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:02.060647347Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:02.140686063Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:02.220732043Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:02.300606822Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:02.380511969Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:02.463497035Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:02.540253752Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:02.620417845Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:02.700460369Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:02.780646189Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:02.876371476Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:02.956378352Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:03.036716845Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:03.116990539Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:03.196376644Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:03.277140835Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:03.372004485Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:03.452436419Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:03.532518496Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:03.629713037Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:03.708793573Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:03.788538911Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:03.868719164Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:03.948489911Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:04.028438386Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:04.125618208Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:04.205201017Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:04.285433782Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:04.36500376Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:04.444472489Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:04.524314885Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:04.620023755Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:04.700597289Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:04.784048246Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:04.876379404Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:04.956486984Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:05.036409028Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:05.116702817Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:05.196967102Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:05.276468407Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:05.373654437Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:05.452406075Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:05.532858649Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:05.62841667Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:05.709327582Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:05.790049725Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:05.86807544Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:05.954287817Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:06.028892075Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:06.108909831Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:06.18863149Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:06.268806718Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:06.348131063Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:06.42844578Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:06.511926144Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:06.588143114Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:06.669014506Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:06.748128385Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:06.828532895Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:06.908269306Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:06.988292149Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:07.069266294Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:07.148029676Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:07.2281338Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:07.309023976Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:07.388493217Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:07.46845302Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:07.548201719Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:07.630010235Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:07.708570256Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:07.788731597Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:07.86870452Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:07.949015909Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:08.028515871Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:08.124706791Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:08.204861316Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:08.284979264Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:08.364823451Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:08.444446613Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:08.524174127Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:08.619969462Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:08.701875674Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:08.780725744Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:08.875709427Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:08.956496595Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:09.036560303Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:09.116063656Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:09.196359973Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:09.277381189Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:09.372288008Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:09.452176323Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:09.532361567Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:09.628057798Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:09.708725476Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:09.788433919Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:09.869417791Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:09.947908371Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:10.028421969Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:10.125363677Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:10.204912023Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:10.284545873Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:10.364962702Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:10.447291317Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:10.524114402Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:10.61980212Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:10.700100101Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:10.780225185Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:10.860268541Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:10.940458905Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:11.023255906Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:11.100310576Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:11.191263551Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:11.278114043Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:11.359387581Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:11.436354346Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:11.517171401Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:11.597614055Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:11.67627174Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:11.756253592Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:11.836300435Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:11.915614412Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:11.996306155Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:12.077706317Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:12.157485223Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:12.236170813Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:12.315900215Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:12.396077427Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:12.47590219Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:12.555902985Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:12.637343148Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:12.718476461Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:12.795950428Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:12.876467034Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:12.956170996Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:13.036170576Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:13.116918287Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:13.195834981Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:13.282131103Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:13.371654983Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:13.451890948Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:13.533106725Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:13.628125832Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:13.708244836Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:13.788130559Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:13.872636624Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:13.948277591Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:14.028062961Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:14.124907068Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:14.204714167Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:14.283703118Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:14.364449805Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:14.444740745Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:14.525834538Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:14.619973481Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:14.700055076Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:14.780597506Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:14.875906663Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:14.956137219Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:15.037736006Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:15.116444123Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:15.19617151Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:15.276516691Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:15.372401241Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:15.452127731Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:15.532359248Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:15.635509049Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:15.723582299Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:15.804133209Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:15.884121396Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:15.964185552Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:16.04393761Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:16.125356908Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:16.206546797Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:16.284306526Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:16.363674999Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:16.443756178Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:16.524102927Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:16.604250059Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:16.684748777Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:16.765019334Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:16.844259486Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:16.924263577Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:17.004215316Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:17.083914574Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:17.16396561Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:17.24791788Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:17.324180385Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:17.403995964Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:17.483458645Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:17.563454096Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:17.643819629Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:17.723716904Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:17.804374502Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:17.88407696Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:17.964034972Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:18.044045143Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:18.124122963Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:18.203968205Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:18.283979497Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:18.365136873Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:18.443953503Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:18.52341596Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:18.619481503Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:18.700386175Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:18.780132697Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:18.875348893Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:18.957079328Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:19.035998006Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:19.115803793Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:19.196361103Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:19.276088841Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:19.371335532Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:19.452045387Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:19.533342284Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:19.627334538Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:19.70788228Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:19.799180057Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:19.884078091Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:19.964047174Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:20.0446593Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:20.126773706Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:20.204014296Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:20.285042936Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:20.364144271Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:20.443982921Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:20.523749635Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:20.619336297Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:20.701201837Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:20.780046466Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:20.859890685Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:20.939873688Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:21.01995282Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:21.099719054Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:21.179858314Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:21.260989898Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:21.340054561Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:21.419880475Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:21.499838358Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:21.57984501Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:21.659850541Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:21.739251621Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:21.821725868Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:21.899975775Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:21.979360183Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:22.059262386Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:22.139714512Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:22.219883916Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:22.299912807Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:22.383566195Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:22.460113086Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:22.540039865Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:22.619290929Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:22.699835278Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:22.779804681Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:22.875280782Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:22.95683768Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:23.03569735Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:23.115965571Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:23.195921662Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:23.275878841Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:23.37124662Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:23.451661018Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:23.537214383Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:23.627451067Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:23.707762935Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:23.787813235Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:23.867693293Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:23.94754532Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:24.027871492Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:24.126435063Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:24.20384023Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:24.283743361Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:24.363969117Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:24.44346223Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:24.524177268Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:24.619184439Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:24.701517565Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:24.779807216Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:24.8751589Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:24.955250799Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:25.035515851Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:25.116139241Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:25.195189824Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:25.277578662Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:25.371327203Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:25.452176482Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:25.531798715Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:25.62738976Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:25.707663836Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:25.789757921Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:25.869596316Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:25.947860238Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:26.027153862Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:26.107368066Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:26.187513886Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:26.267614234Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:26.356525823Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:26.443480155Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:26.523695895Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:26.603941779Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:26.68356958Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:26.763917065Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:26.843983748Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:26.927899986Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:27.003866106Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:27.083464083Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:27.163076652Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:27.243560073Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:27.323219075Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:27.403559167Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:27.486198855Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:27.563728598Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:27.643748465Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:27.723297162Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:27.803297797Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:27.883515617Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:27.963438812Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:28.05344071Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:28.139341373Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:28.219060407Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:28.299659861Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:28.379550831Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:28.459585578Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:28.539509669Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:28.621221448Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:28.700021277Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:28.779592022Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:28.875149403Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:28.955461207Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:29.03540245Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:29.115198316Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:29.195940426Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:29.275103937Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:29.371013416Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:29.453673999Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:29.532180547Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:29.627504454Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:29.707810019Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:29.788644738Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:29.868190139Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:29.947476658Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:30.027670574Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:30.123118866Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:30.203581967Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:30.283600074Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:30.366258226Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:30.443855681Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:30.524914593Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:30.619646658Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:30.699536188Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:30.780018521Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:30.859654002Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:30.942179993Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:31.019745513Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:31.099522018Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:31.179761374Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:31.25952156Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:31.339622324Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:31.418943595Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:31.501614003Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:31.580301863Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:31.66033405Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:31.740206269Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:31.819363731Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:31.900521524Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:31.979646123Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:32.061250765Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:32.139697376Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:32.21937961Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:32.299253972Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:32.379408784Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:32.459450251Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:32.538943203Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:32.620296068Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:32.699955934Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:32.779529686Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:32.875092347Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:32.955471704Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:33.037300667Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:33.11572299Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:33.197138544Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:33.275616643Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:33.370908455Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:33.45135642Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:33.531514015Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:33.626293536Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:33.707455168Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:33.788690785Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:33.867559766Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:33.947314256Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:34.027504716Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:34.123108976Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:34.20335742Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:34.283393831Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:34.364566279Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:34.443084699Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:34.524131899Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:34.618766619Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:34.699650586Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:34.779989174Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:34.874335957Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:34.95609644Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:35.035528496Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:35.115453898Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:35.195342533Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:35.275346367Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:35.370997924Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:35.452628711Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:35.532727394Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:35.626917824Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:35.70689065Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:35.787027446Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:35.867271634Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:35.947530094Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:36.038049562Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:36.123499343Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:36.203735818Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:36.283735301Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:36.363209597Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:36.444350077Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:36.523627381Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:36.604784533Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:36.683423977Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:36.763742501Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:36.842851964Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:36.923525818Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:37.003484948Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:37.083909233Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:37.164648879Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:37.243458564Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:37.323480703Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:37.403354009Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:37.483394036Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:37.563588271Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:37.643434409Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:37.729600737Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:37.819243305Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:37.901447246Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:37.978954109Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:38.059349178Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:38.139121747Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:38.219735985Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:38.299476106Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:38.379135139Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:38.459296703Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:38.539229113Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:38.619415925Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:38.699304655Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:38.779653035Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:38.877339353Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:38.954755144Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:39.034958115Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:39.114834557Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:39.195102169Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:39.275284277Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:39.372140447Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:39.454520005Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:39.532877464Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:39.62684386Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:39.707239377Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:39.787366252Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:39.867362919Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:39.94719536Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:40.029105188Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:40.122562238Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:40.20318358Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:40.28319007Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:40.363688851Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:40.443240652Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:40.524535692Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:40.622472508Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:40.699653161Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:40.779272194Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:40.859470397Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:40.939010294Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:41.019200497Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:41.098444392Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:41.181717554Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:41.259506658Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:41.338666969Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:41.419218326Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:41.499092592Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:41.579303563Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:41.659246086Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:41.740482598Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:41.819367963Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:41.899004564Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:41.978984782Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:42.059184874Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:42.139491302Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:42.218927134Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:42.302826507Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:42.379935095Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:42.45913563Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:42.539512586Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:42.619197923Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:42.699189854Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:42.779003703Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:42.876596837Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:42.970306113Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:43.051321056Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:43.130621175Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:43.210494897Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:43.291222639Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:43.373379955Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:43.453402638Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:43.531107262Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:43.626987171Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:43.70698371Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:43.787118617Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:43.867257588Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:43.947508527Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:44.027334409Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:44.122209546Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:44.203106697Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:44.283293412Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:44.363989602Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:44.442436501Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:44.524301912Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:44.618480085Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:44.69901941Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:44.779401871Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:44.874495472Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:44.954905549Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:45.035065832Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:45.11755707Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:45.195185341Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:45.275304248Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:45.370495675Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:45.450847799Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:45.531198547Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:45.626461845Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:45.708254168Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:45.787517231Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:45.866551045Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:45.947818117Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:46.027117756Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:46.107299864Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:46.186608047Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:46.26731758Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:46.346887173Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:46.427195296Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:46.506315927Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:46.586988724Z", "value": 64.1},
{"timestamp": "2024-03-05T03:21:46.667109679Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:46.746982409Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:46.828710123Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:46.90699331Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:46.987071576Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:47.066850002Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:47.147042029Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:47.227063015Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:47.307252739Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:47.391870899Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:47.467140695Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:47.547417042Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:47.626205927Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:47.706925701Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:47.787084224Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:47.867233691Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:47.947341078Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:48.026775981Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:48.122835188Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:48.203178703Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:48.283624268Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:48.363714919Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:48.443086718Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:48.523857916Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:48.618394395Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:48.698902904Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:48.778608016Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:48.874180212Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:48.954922226Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:49.035133389Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:49.119753854Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:49.195369603Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:49.274796283Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:49.370052349Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:49.45026508Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:49.531747194Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:49.626417433Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:49.707152983Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:49.786502766Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:49.867745422Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:49.946934821Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:50.026827902Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:50.122320834Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:50.202954911Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:50.28641313Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:50.363229077Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:50.443633521Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:50.5228498Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:50.618276939Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:50.698888712Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:50.77889565Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:50.861551913Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:50.939002775Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:51.018795984Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:51.098540969Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:51.178880293Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:51.258656958Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:51.345252632Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:51.436273318Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:51.51490825Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:51.594939092Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:51.674906478Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:51.754548839Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:51.835224356Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:51.91430649Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:51.995731643Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:52.074651344Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:52.154668138Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:52.234646852Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:52.314575038Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:52.394835289Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:52.474887476Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:52.560172263Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:52.635070729Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:52.714906754Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:52.794544731Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:52.874286836Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:52.95424091Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:53.034289416Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:53.137736753Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:53.225850065Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:53.3067916Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:53.386186343Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:53.46629629Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:53.546139803Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:53.626349526Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:53.712279373Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:53.786439115Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:53.866344037Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:53.946438079Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:54.026962332Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:54.121940829Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:54.202241784Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:54.2825173Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:54.362497838Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:54.443412716Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:54.522241921Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:54.618062438Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:54.698491266Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:54.778273819Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:54.877752881Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:54.954226842Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:55.034020756Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:55.12303228Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:55.211187065Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:55.290152782Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:55.370014183Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:55.451369576Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:55.530200412Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:55.625843776Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:55.706235164Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:55.786181814Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:55.866258545Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:55.946246603Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:56.026532838Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:56.10621635Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:56.185943767Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:56.270502599Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:56.352112008Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:56.426805449Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:56.506466338Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:56.587786594Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:56.66655103Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:56.746519184Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:56.826412426Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:56.90680391Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:56.986604255Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:57.066367768Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:57.147602231Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:57.226898542Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:57.306335429Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:57.386495232Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:57.466513818Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:57.546365076Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:57.627639796Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:57.709697431Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:57.787552327Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:57.866648317Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:57.946467958Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:58.026569808Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:58.12217762Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:58.207230054Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:58.322517479Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:58.410287717Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:58.490338688Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:58.570639515Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:58.650553845Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:58.730737615Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:58.813591703Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:58.891004645Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:58.970558812Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:59.050577558Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:59.131271796Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:59.210532362Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:59.290386947Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:59.373646701Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:59.450106326Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:59.531208213Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:59.625918388Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:59.706441905Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:59.786241226Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:59.867846571Z", "value": 66.2},
{"timestamp": "2024-03-05T03:21:59.948802122Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:00.027877503Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:00.122087644Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:00.20250988Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:00.282652531Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:00.362526252Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:00.442654119Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:00.526745236Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:00.618175876Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:00.698367103Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:00.778385625Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:00.858366354Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:00.938489261Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:01.018316102Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:01.102093554Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:01.178548283Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:01.258339892Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:01.338590319Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:01.418377704Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:01.498575362Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:01.577905849Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:01.659516731Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:01.738475952Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:01.818387401Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:01.898012097Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:01.977929851Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:02.058435927Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:02.138430769Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:02.221979259Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:02.298359332Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:02.378757984Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:02.458375288Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:02.538397234Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:02.618241131Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:02.698588902Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:02.779714725Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:02.873745825Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:02.954376574Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:03.034313912Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:03.114392146Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:03.194224331Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:03.274131396Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:03.370862445Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:03.450627814Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:03.530410207Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:03.625977058Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:03.705787291Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:03.785801525Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:03.866410641Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:03.949453722Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:04.026288036Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:04.121775207Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:04.202324964Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:04.282264637Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:04.361952566Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:04.442465394Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:04.522307787Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:04.617725293Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:04.698368394Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:04.777750657Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:04.873764678Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:04.954433603Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:05.034194972Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:05.130545667Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:05.210515773Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:05.290549494Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:05.370540944Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:05.45021588Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:05.530298498Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:05.625738181Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:05.709248751Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:05.786512092Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:05.865734162Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:05.945988877Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:06.026286856Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:06.106518723Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:06.186556285Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:06.269886471Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:06.346508752Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:06.426751627Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:06.506495364Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:06.586249788Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:06.666350582Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:06.745759981Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:06.82764312Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:06.906170051Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:06.98573401Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:07.066226742Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:07.145744558Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:07.225866344Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:07.310758073Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:07.387204194Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:07.467023866Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:07.546394225Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:07.626209066Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:07.706104707Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:07.787105698Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:07.869238373Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:07.947315414Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:08.11852163Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:08.202045032Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:08.281849313Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:08.368176377Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:08.442459511Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:08.525721344Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:08.617919924Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:08.712567922Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:08.794264852Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:08.87401006Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:08.954169575Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:09.034316449Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:09.130074277Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:09.211804743Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:09.29032937Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:09.370200147Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:09.450329005Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:09.530052229Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:09.625946218Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:09.710177847Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:09.786123166Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:09.865767574Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:09.946123473Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:10.026553773Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:10.121339372Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:10.20177092Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:10.285016721Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:10.377860423Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:10.459342951Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:10.53826102Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:10.618122837Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:10.698230287Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:10.778174696Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:10.861409969Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:10.938229948Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:11.094849695Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:11.177801222Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:11.257498014Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:11.339003551Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:11.417910643Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:11.499509172Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:11.578041191Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:11.657989984Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:11.737866969Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:11.817992948Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:11.89740673Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:11.977993415Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:12.061487537Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:12.138359643Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:12.217893011Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:12.297517834Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:12.37801783Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:12.458063424Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:12.537959801Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:12.619204248Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:12.697859756Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:12.778020486Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:12.873462536Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:12.953785283Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:13.126164433Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:13.209827484Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:13.293306053Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:13.370608018Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:13.449798504Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:13.529949954Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:13.625124643Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:13.705751936Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:13.785740857Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:13.868452543Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:13.946215022Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:14.118286362Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:14.201716516Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:14.282049183Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:14.363364958Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:14.441384079Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:14.523966484Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:14.617725167Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:14.700919607Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:14.778248804Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:14.873225348Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:14.953899041Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:15.033787962Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:15.130516258Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:15.209845112Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:15.289767345Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:15.370254125Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:15.449906597Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:15.529398108Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:15.625558946Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:15.708527529Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:15.786053111Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:15.865931664Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:15.945999561Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:16.025723137Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:16.105863675Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:16.185836789Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:16.266054127Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:16.345766567Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:16.426372163Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:16.505800314Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:16.586008596Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:16.66517345Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:16.745678086Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:16.827011301Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:16.905984506Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:16.986040532Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:17.065897164Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:17.145801029Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:17.225823967Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:17.307003838Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:17.386047666Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:17.465878731Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:17.545866052Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:17.625860958Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:17.708530116Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:17.786304882Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:17.868582679Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:17.945914243Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:18.025795676Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:18.125020176Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:18.201921563Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:18.28177602Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:18.376937876Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:18.46091376Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:18.537357289Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:18.618035142Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:18.697953342Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:18.781251719Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:18.87347961Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:18.953639092Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:19.040863664Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:19.13047903Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:19.209847789Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:19.291744591Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:19.371096709Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:19.449755Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:19.529808562Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:19.625130643Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:19.705170541Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:19.787520753Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:19.867546987Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:19.945708475Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:20.026222167Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:20.125153386Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:20.203320762Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:20.281839276Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:20.363915119Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:20.441848319Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:20.522005817Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:20.617876285Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:20.698069271Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:20.779152054Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:20.857874473Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:20.937368064Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:21.017761691Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:21.097780404Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:21.177472172Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:21.257734054Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:21.340563437Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:21.420462406Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:21.497768658Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:21.577632619Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:21.657542436Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:21.737598653Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:21.817757047Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:21.898354131Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:21.977404072Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:22.057092928Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:22.137150681Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:22.217764533Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:22.297691886Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:22.377233029Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:22.460957424Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:22.537727034Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:22.617577491Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:22.6976651Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:22.777522821Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:22.873016519Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:22.953653411Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:23.03646913Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:23.129284895Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:23.210173117Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:23.289705364Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:23.373515583Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:23.449753382Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:23.529643999Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:23.627198539Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:23.705770013Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:23.785747446Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:23.865849904Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:23.945609256Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:24.025512193Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:24.124029905Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:24.202328834Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:24.281471735Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:24.361383024Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:24.441774699Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:24.521799012Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:24.617029925Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:24.697594113Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:24.77878576Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:24.873702719Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:24.953454551Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:25.033536369Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:25.130242233Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:25.209310509Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:25.289152582Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:25.373383315Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:25.450070268Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:25.529475091Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:25.625029461Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:25.705520976Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:25.785511274Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:25.86539581Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:25.946009918Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:26.025688214Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:26.105607758Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:26.185517831Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:26.271896926Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:26.360711713Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:26.442419522Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:26.521539927Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:26.60144072Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:26.681620841Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:26.761507906Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:26.841469339Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:26.921360659Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:27.003187093Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:27.081577831Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:27.161318014Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:27.241483224Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:27.321462385Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:27.401316746Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:27.481367747Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:27.56510875Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:27.641645622Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:27.722844501Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:27.801591336Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:27.881299872Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:27.961354265Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:28.041466899Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:28.125490079Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:28.201703206Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:28.281307933Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:28.361621944Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:28.44109195Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:28.521797258Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:28.619826968Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:28.698588812Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:28.777517504Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:28.872921505Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:28.953686526Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:29.033565046Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:29.128862583Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:29.209309746Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:29.289862478Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:29.372208978Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:29.449687615Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:29.528741556Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:29.624676088Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:29.705230163Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:29.786527282Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:29.866784621Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:29.945386303Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:30.025305304Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:30.121729022Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:30.201013236Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:30.281279598Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:30.361789993Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:30.44600831Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:30.521707451Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:30.6170479Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:30.697267798Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:30.777301647Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:30.857134055Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:30.937933124Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:31.020027847Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:31.097322611Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:31.177293452Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:31.257501702Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:31.337493343Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:31.417260982Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:31.497118703Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:31.580850745Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:31.657123201Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:31.738183454Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:31.817417396Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:31.897035115Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:31.977275749Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:32.057614335Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:32.14000106Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:32.217274384Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:32.297194376Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:32.388905432Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:32.472985732Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:32.553334623Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:32.633270104Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:32.714394742Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:32.793056776Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:32.873083777Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:32.953311003Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:33.033253108Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:33.128585973Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:33.209269105Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:33.290300783Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:33.369434436Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:33.44936278Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:33.529311381Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:33.625021848Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:33.705174417Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:33.785282219Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:33.865125923Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:33.945327869Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:34.025244149Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:34.12099308Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:34.201334099Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:34.281291499Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:34.361523621Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:34.444042762Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:34.522054777Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:34.616855608Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:34.698138807Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:34.776990922Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:34.873349648Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:34.954051116Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:35.033658211Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:35.128416641Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:35.209409503Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:35.289338487Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:35.368810094Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:35.449625226Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:35.529225665Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:35.625929097Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:35.705460447Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:35.785163895Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:35.865512817Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:35.945342601Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:36.024518718Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:36.105276315Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:36.187276957Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:36.265205516Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:36.345029988Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:36.425289534Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:36.505169654Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:36.585150127Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:36.665378056Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:36.745438242Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:36.825357594Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:36.905137202Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:36.98512193Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:37.064523904Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:37.144862043Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:37.226578939Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:37.305141773Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:37.389994845Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:37.465292Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:37.546226813Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:37.625124048Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:37.705404074Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:37.788194Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:37.865575837Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:37.945077971Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:38.025702127Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:38.120452461Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:38.20133905Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:38.281237762Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:38.362664226Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:38.441575925Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:38.52117422Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:38.616713454Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:38.697718923Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:38.776612095Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:38.872612163Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:38.963782064Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:39.049023746Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:39.130183296Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:39.210095Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:39.290032848Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:39.368799683Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:39.448973693Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:39.53334849Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:39.624679768Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:39.705424596Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:39.785059243Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:39.865215077Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:39.944841532Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:40.025084085Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:40.122647233Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:40.20100885Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:40.28058468Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:40.361444453Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:40.440932219Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:40.5208509Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:40.616771511Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:40.697273554Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:40.777200363Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:40.857108451Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:40.937107675Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:41.017136212Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:41.099577944Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:41.176988069Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:41.257780513Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:41.336408307Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:41.416645261Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:41.496897863Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:41.58036792Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:41.657115673Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:41.737225106Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:41.817965422Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:41.896508416Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:41.97682953Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:42.057057364Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:42.136994284Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:42.216819172Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:42.296982493Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:42.378114587Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:42.457322576Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:42.536947431Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:42.61691728Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:42.69694332Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:42.776971505Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:42.872263538Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:42.954949463Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:43.032969158Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:43.128016102Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:43.209537925Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:43.288904379Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:43.370282778Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:43.450435603Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:43.531224495Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:43.624624743Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:43.704923361Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:43.784969434Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:43.865071923Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:43.944904619Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:44.024780835Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:44.123064081Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:44.201322754Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:44.280642455Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:44.360750512Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:44.440951721Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:44.520438368Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:44.616154626Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:44.697098431Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:44.776493045Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:44.872250904Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:44.952790483Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:45.035242039Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:45.128461613Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:45.209072489Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:45.292095311Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:45.368879193Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:45.448804593Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:45.528704425Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:45.623827305Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:45.704382244Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:45.784767806Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:45.868676009Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:45.945038256Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:46.024701607Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:46.105094914Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:46.184643192Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:46.264768785Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:46.344883338Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:46.426587691Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:46.504836987Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:46.585044756Z", "value": 66.2},
{"timestamp": "2024-03-05T03:22:46.664684363Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:46.744224897Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:46.825242111Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:46.906024859Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:46.984979246Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:47.064700582Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:47.144441213Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:47.224656822Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:47.304747823Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:47.38518609Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:47.466105478Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:47.544889753Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:47.624733201Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:47.70520558Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:47.7844432Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:47.865000476Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:47.94499202Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:48.026441299Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:48.121090161Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:48.200799208Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:48.281247426Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:48.378173482Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:48.457315263Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:48.536783988Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:48.620327934Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:48.696903846Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:48.777313184Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:48.87374039Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:48.953182908Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:49.032581649Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:49.127744497Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:49.209879059Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:49.288760551Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:49.368691967Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:49.448710743Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:49.529570708Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:49.624028176Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:49.705264814Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:49.794180081Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:49.88026839Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:49.960863841Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:50.040866329Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:50.120701265Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:50.200586537Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:50.280697089Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:50.377914763Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:50.458059332Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:50.536717814Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:50.616779663Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:50.696651366Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:50.77776266Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:50.856708247Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:50.941311781Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:51.016254758Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:51.096693664Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:51.176616856Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:51.256594065Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:51.337233708Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:51.416039679Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:51.496459801Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:51.576574418Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:51.656544202Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:51.736569122Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:51.816560155Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:51.896226833Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:51.976076137Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:52.059805747Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:52.137518112Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:52.216559988Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:52.296707373Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:52.376648229Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:52.456472541Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:52.536822007Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:52.617630291Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:52.697200681Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:52.776419262Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:52.87181347Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:52.953034492Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:53.032249777Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:53.127731634Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:53.209409234Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:53.288642855Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:53.368440894Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:53.517791485Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:53.609085354Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:53.68824019Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:53.768055606Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:53.867187272Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:53.94420885Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:54.024447596Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:54.120044557Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:54.199956197Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:54.280112894Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:54.375689952Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:54.458215236Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:54.536227347Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:54.617489489Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:54.696223875Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:54.776296316Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:54.871456891Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:54.951917622Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:55.034055544Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:55.127681872Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:55.208381996Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:55.288065539Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:55.368154555Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:55.448059475Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:55.52812286Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:55.624536881Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:55.704803242Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:55.784260032Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:55.864112472Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:55.944221168Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:56.024888972Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:56.120947535Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:56.200712806Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:56.280487326Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:56.360609078Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:56.440628431Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:56.520066148Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:56.600730623Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:56.680570583Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:56.760208333Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:56.840525767Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:56.920387071Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:57.00032735Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:57.080451983Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:57.160303751Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:57.24358443Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:57.320601784Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:57.400543952Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:57.480326599Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:57.560048222Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:57.640436888Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:57.720898323Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:57.806957255Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:57.895802313Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:57.976280387Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:58.056256987Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:58.136036723Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:58.216285484Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:58.29626858Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:58.376588798Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:58.456333972Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:58.536723054Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:58.615975907Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:58.696402365Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:58.777613275Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:58.87192271Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:58.952019279Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:59.124469338Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:59.208347844Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:59.288768158Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:59.368448789Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:59.448276844Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:59.528838759Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:59.630489957Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:59.719841449Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:59.800748389Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:59.880313499Z", "value": 66.6},
{"timestamp": "2024-03-05T03:22:59.960297875Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:00.040834734Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:00.12168961Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:00.202319813Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:00.280438964Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:00.375599923Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:00.456290127Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:00.536282631Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:00.616507712Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:00.698889635Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:00.77776575Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:00.856363591Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:00.936319871Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:01.093239297Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:01.175992966Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:01.256361536Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:01.336176599Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:01.416554161Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:01.496315048Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:01.576068671Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:01.656367512Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:01.736209455Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:01.816009638Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:01.895758301Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:01.980228106Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:02.056536113Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:02.13666961Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:02.216171423Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:02.296169591Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:02.376240528Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:02.456532553Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:02.536226304Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:02.616257496Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:02.696451217Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:02.7762498Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:02.871426471Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:02.952203523Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:03.124359276Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:03.208166582Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:03.288110669Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:03.368341191Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:03.447642779Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:03.528918169Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:03.623334773Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:03.704057328Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:03.786494388Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:03.864511586Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:03.943620662Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:04.116516355Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:04.199948523Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:04.280321893Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:04.360507229Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:04.441956156Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:04.520144204Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:04.615704173Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:04.696082982Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:04.775998878Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:04.87175328Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:04.952281722Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:05.124322339Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:05.207799659Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:05.288140325Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:05.368158109Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:05.448143445Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:05.527981324Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:05.62381083Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:05.704228232Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:05.784620258Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:05.863812118Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:05.944220016Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:06.101003472Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:06.18386991Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:06.267594111Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:06.344762346Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:06.425056963Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:06.504171799Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:06.584068718Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:06.664094598Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:06.744645441Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:06.825135963Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:06.904035822Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:06.984446471Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:07.064127166Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:07.145074138Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:07.228402818Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:07.303951909Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:07.384341534Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:07.463815348Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:07.54396494Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:07.624049861Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:07.703889884Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:07.783938164Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:07.864419342Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:07.945440907Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:08.116358574Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:08.199864022Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:08.2794667Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:08.360174055Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:08.440838562Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:08.520069078Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:08.619282344Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:08.698137467Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:08.776068937Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:08.871464201Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:08.952223813Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:09.031894459Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:09.128738434Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:09.209919679Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:09.288004782Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:09.367847109Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:09.447744636Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:09.527902773Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:09.623916024Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:09.703874416Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:09.789569378Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:09.864459906Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:09.943870519Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:10.02404888Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:10.11939992Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:10.199815049Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:10.279884129Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:10.376182406Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:10.455456986Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:10.535270225Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:10.615601514Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:10.695867555Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:10.77566457Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:10.856009652Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:10.937234353Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:11.015964963Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:11.09584137Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:11.17543624Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:11.255734729Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:11.335882818Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:11.416013818Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:11.49683615Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:11.575353958Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:11.65540723Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:11.735370166Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:11.815770224Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:11.895386182Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:11.975315357Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:12.059128359Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:12.137937081Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:12.215612998Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:12.297717671Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:12.37619324Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:12.455353516Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:12.535789029Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:12.621163702Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:12.696650201Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:12.775805133Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:12.871471566Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:12.951795943Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:13.031857247Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:13.126870205Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:13.210634215Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:13.288143155Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:13.368224395Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:13.448826853Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:13.527814232Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:13.623306713Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:13.703603378Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:13.786632056Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:13.864011683Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:13.94376537Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:14.023609073Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:14.119666388Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:14.20010363Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:14.279778436Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:14.376651755Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:14.456050048Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:14.535785174Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:14.615976559Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:14.69841749Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:14.775388187Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:14.873328231Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:14.951589111Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:15.031877456Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:15.128939159Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:15.2075402Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:15.287282815Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:15.367602168Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:15.459362151Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:15.543367889Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:15.62361265Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:15.703787875Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:15.783586201Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:15.863146543Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:15.944575725Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:16.024471332Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:16.104672829Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:16.183337646Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:16.263727784Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:16.343719583Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:16.425780001Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:16.504528818Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:16.584773547Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:16.663752734Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:16.743743318Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:16.823702733Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:16.902901409Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:16.983877309Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:17.063600467Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:17.145115122Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:17.223607555Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:17.303884827Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:17.383664658Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:17.463471561Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:17.543605569Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:17.623676953Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:17.706168796Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:17.783976585Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:17.863734048Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:17.943578039Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:18.023084556Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:18.119208495Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:18.199683721Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:18.282764623Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:18.375202145Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:18.455636091Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:18.536293333Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:18.615906059Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:18.695636929Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:18.776265148Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:18.87218531Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:18.951644435Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:19.031155688Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:19.126615177Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:19.207055586Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:19.287559708Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:19.367749748Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:19.447909837Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:19.527923652Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:19.623411333Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:19.705139684Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:19.783939094Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:19.866827067Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:19.943735364Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:20.024541792Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:20.125506937Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:20.200038967Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:20.279538796Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:20.375032013Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:20.45488106Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:20.535557054Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:20.617730176Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:20.695600749Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:20.776114375Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:20.855596028Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:20.935506739Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:21.015355978Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:21.095475202Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:21.175210553Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:21.255661842Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:21.33540932Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:21.41551696Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:21.49554316Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:21.575512367Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:21.655672904Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:21.738491724Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:21.815858551Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:21.895433229Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:21.975202019Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:22.056553537Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:22.135322003Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:22.215710444Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:22.300999228Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:22.375474362Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:22.455298736Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:22.53541284Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:22.61590301Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:22.695623832Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:22.775770321Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:22.871498354Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:22.951653322Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:23.031752066Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:23.127015777Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:23.207591291Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:23.287488338Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:23.369203249Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:23.449222889Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:23.527560985Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:23.622917848Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:23.703994581Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:23.783516778Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:23.863699938Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:23.953060229Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:24.039062361Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:24.123239812Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:24.199281865Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:24.280179556Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:24.374013341Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:24.455993341Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:24.539668262Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:24.615649099Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:24.695384961Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:24.77545596Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:24.871156314Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:24.951480498Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:25.03146321Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:25.129384245Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:25.20760042Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:25.287398907Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:25.367482706Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:25.446774118Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:25.526646077Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:25.622905409Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:25.706040167Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:25.783436722Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:25.86528037Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:25.943467937Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:26.023203895Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:26.103242959Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:26.18321255Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:26.272654154Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:26.358669501Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:26.439823802Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:26.519325551Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:26.598640547Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:26.679104605Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:26.759216596Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:26.845057127Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:26.919652325Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:26.999389755Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:27.079316306Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:27.159267241Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:27.239344289Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:27.319306072Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:27.4001869Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:27.479123846Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:27.560870373Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:27.638648562Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:27.719477485Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:27.799215972Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:27.879288443Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:27.961324188Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:28.039400234Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:28.119277857Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:28.199272184Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:28.279204623Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:28.37444795Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:28.454567494Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:28.536399334Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:28.615530009Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:28.695173519Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:28.774801764Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:28.870427429Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:28.951319648Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:29.031536345Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:29.127289946Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:29.20710424Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:29.287174376Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:29.378250515Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:29.462249981Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:29.543224665Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:29.623554866Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:29.704474349Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:29.783424832Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:29.862942421Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:29.943185869Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:30.023189284Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:30.118345059Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:30.199245758Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:30.281712673Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:30.3745773Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:30.454564652Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:30.535010277Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:30.615698143Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:30.695084148Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:30.774869354Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:30.854787297Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:30.935124666Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:31.015224017Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:31.095295081Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:31.17497859Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:31.255008054Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:31.334876204Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:31.417148494Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:31.495563678Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:31.576203672Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:31.655174155Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:31.735183426Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:31.815104025Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:31.894633102Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:31.975518281Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:32.055068158Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:32.135118934Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:32.214997452Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:32.295133636Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:32.375114299Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:32.455329843Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:32.538169272Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:32.615178081Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:32.695125976Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:32.775129103Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:32.87046811Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:32.950863591Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:33.033173385Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:33.126993697Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:33.207134681Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:33.287030512Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:33.367120007Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:33.450837712Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:33.542296285Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:33.62583898Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:33.703673745Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:33.783448712Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:33.863556159Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:33.943123828Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:34.023334413Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:34.118657547Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:34.207469068Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:34.294545124Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:34.375452192Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:34.454659987Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:34.535244781Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:34.615182468Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:34.69502585Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:34.776894618Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:34.871760119Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:34.951230187Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:35.031027106Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:35.126501153Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:35.206334968Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:35.286981554Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:35.369878262Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:35.446534686Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:35.52726124Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:35.622094837Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:35.703300082Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:35.782798375Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:35.863061119Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:35.94607194Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:36.023612208Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:36.103032068Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:36.185906377Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:36.262371535Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:36.342944905Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:36.423701699Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:36.507656493Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:36.583187151Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:36.662964037Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:36.743031453Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:36.823395253Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:36.903168939Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:36.983860582Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:37.063455547Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:37.143058192Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:37.222383492Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:37.302235226Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:37.382598899Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:37.4647485Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:37.542979939Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:37.623122555Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:37.702880592Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:37.782824871Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:37.863209088Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:37.942892374Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:38.022881421Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:38.119701267Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:38.199527145Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:38.278924221Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:38.374120283Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:38.4579329Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:38.535022189Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:38.615335014Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:38.694974907Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:38.7779Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:38.870384722Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:38.951009931Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:39.03080253Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:39.125631934Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:39.208578915Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:39.286886738Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:39.368398928Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:39.446305213Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:39.526141587Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:39.621817748Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:39.702792847Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:39.783189Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:39.863387488Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:39.945056223Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:40.023202029Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:40.118408748Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:40.198914181Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:40.278236121Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:40.359147508Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:40.438536104Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:40.52079345Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:40.614058207Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:40.694579256Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:40.774953233Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:40.854941448Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:40.935071711Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:41.014872405Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:41.099900132Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:41.174508705Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:41.255130203Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:41.334854897Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:41.414474918Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:41.494612958Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:41.5745109Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:41.655212366Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:41.734928228Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:41.814598329Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:41.89710982Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:41.990570194Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:42.070585385Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:42.152395081Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:42.231133562Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:42.311101552Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:42.390977351Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:42.470283866Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:42.550514418Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:42.630602058Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:42.713327885Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:42.790336342Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:42.870585582Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:42.951200328Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:43.037066426Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:43.126301021Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:43.206482388Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:43.288786838Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:43.36732439Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:43.446405817Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:43.526765905Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:43.622468146Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:43.702592553Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:43.782572768Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:43.86491309Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:43.9429628Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:44.022539716Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:44.118788263Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:44.198637694Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:44.278860469Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:44.374115252Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:44.468167309Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:44.551166033Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:44.630619782Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:44.710586556Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:44.790633748Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:44.870413353Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:44.950287136Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:45.032327264Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:45.127358525Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:45.209352029Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:45.28720097Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:45.367109185Z", "value": 66.6},
{"timestamp": "2024-03-05T03:23:55.621377661Z", "value": 74.7},
{"timestamp": "2024-03-05T03:23:55.701695574Z", "value": 74.7},
{"timestamp": "2024-03-05T03:23:55.781811245Z", "value": 74.7},
{"timestamp": "2024-03-05T03:23:55.862994601Z", "value": 74.7},
{"timestamp": "2024-03-05T03:23:55.941820122Z", "value": 74.7},
{"timestamp": "2024-03-05T03:23:56.023557113Z", "value": 74.7},
{"timestamp": "2024-03-05T03:23:56.102017192Z", "value": 74.7},
{"timestamp": "2024-03-05T03:23:56.182261184Z", "value": 74.7},
{"timestamp": "2024-03-05T03:23:56.264039774Z", "value": 74.7},
{"timestamp": "2024-03-05T03:23:56.343775668Z", "value": 74.7},
{"timestamp": "2024-03-05T03:23:56.426325654Z", "value": 74.7},
{"timestamp": "2024-03-05T03:23:56.502292538Z", "value": 74.7},
{"timestamp": "2024-03-05T03:23:56.582236336Z", "value": 74.7},
{"timestamp": "2024-03-05T03:23:56.662309255Z", "value": 74.7},
{"timestamp": "2024-03-05T03:23:56.742082941Z", "value": 74.7},
{"timestamp": "2024-03-05T03:23:56.822346324Z", "value": 74.7},
{"timestamp": "2024-03-05T03:23:56.944432976Z", "value": 74.7},
{"timestamp": "2024-03-05T03:23:57.030526627Z", "value": 74.7},
{"timestamp": "2024-03-05T03:23:57.110275448Z", "value": 74.7},
{"timestamp": "2024-03-05T03:23:57.190130126Z", "value": 74.7},
{"timestamp": "2024-03-05T03:23:57.270166149Z", "value": 74.7},
{"timestamp": "2024-03-05T03:23:57.350136347Z", "value": 74.7},
{"timestamp": "2024-03-05T03:23:57.429979729Z", "value": 74.7},
{"timestamp": "2024-03-05T03:23:57.509944871Z", "value": 74.7},
{"timestamp": "2024-03-05T03:23:57.591383045Z", "value": 74.7},
{"timestamp": "2024-03-05T03:23:57.669855988Z", "value": 74.7},
{"timestamp": "2024-03-05T03:23:57.749938347Z", "value": 74.7},
{"timestamp": "2024-03-05T03:23:57.845367562Z", "value": 74.7},
{"timestamp": "2024-03-05T03:23:57.925918851Z", "value": 74.7},
{"timestamp": "2024-03-05T03:23:58.00697011Z", "value": 74.7},
{"timestamp": "2024-03-05T03:23:58.101699066Z", "value": 74.7},
{"timestamp": "2024-03-05T03:23:58.183397848Z", "value": 74.7},
{"timestamp": "2024-03-05T03:23:58.261939432Z", "value": 74.7},
{"timestamp": "2024-03-05T03:23:58.357411527Z", "value": 74.7},
{"timestamp": "2024-03-05T03:23:58.438282081Z", "value": 74.7},
{"timestamp": "2024-03-05T03:23:58.520610371Z", "value": 74.7},
{"timestamp": "2024-03-05T03:23:58.6140934Z", "value": 74.7},
{"timestamp": "2024-03-05T03:23:58.693975278Z", "value": 74.7},
{"timestamp": "2024-03-05T03:23:58.77631672Z", "value": 74.7},
{"timestamp": "2024-03-05T03:23:58.869728901Z", "value": 74.7},
{"timestamp": "2024-03-05T03:23:58.949474586Z", "value": 74.7},
{"timestamp": "2024-03-05T03:23:59.030213524Z", "value": 74.7},
{"timestamp": "2024-03-05T03:23:59.129657798Z", "value": 74.7},
{"timestamp": "2024-03-05T03:23:59.206211596Z", "value": 74.7},
{"timestamp": "2024-03-05T03:23:59.286515044Z", "value": 74.7},
{"timestamp": "2024-03-05T03:23:59.368610916Z", "value": 74.7},
{"timestamp": "2024-03-05T03:23:59.446379376Z", "value": 74.7},
{"timestamp": "2024-03-05T03:23:59.526295974Z", "value": 74.7},
{"timestamp": "2024-03-05T03:23:59.621633125Z", "value": 74.7},
{"timestamp": "2024-03-05T03:23:59.70187734Z", "value": 74.7},
{"timestamp": "2024-03-05T03:23:59.781961011Z", "value": 74.7},
{"timestamp": "2024-03-05T03:23:59.86165476Z", "value": 74.7},
{"timestamp": "2024-03-05T03:23:59.944588204Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:00.021654869Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:00.117767607Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:00.197968686Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:00.278027173Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:00.358429437Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:00.437962962Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:00.520006706Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:00.613707688Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:00.693847103Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:00.774151287Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:00.854393775Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:00.934452709Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:01.013979226Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:01.095964921Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:01.174100103Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:01.254224574Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:01.333950099Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:01.41406433Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:01.493593694Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:01.57383791Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:01.65685385Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:01.734142372Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:01.814108122Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:01.893734255Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:01.973898342Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:02.053850012Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:02.133284208Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:02.2135706Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:02.294092897Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:02.373919222Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:02.454165294Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:02.533902915Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:02.613985242Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:02.69382424Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:02.777039765Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:02.869842951Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:02.949887006Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:03.030020117Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:03.128004063Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:03.20542849Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:03.286081187Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:03.366618204Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:03.44609736Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:03.525818373Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:03.621404068Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:03.701936989Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:03.78193106Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:03.867799749Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:03.942367362Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:04.021884118Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:04.123788627Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:04.198055631Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:04.277375778Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:04.358365789Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:04.439625049Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:04.518004232Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:04.61368884Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:04.693838687Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:04.774185911Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:04.869199091Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:04.949673388Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:05.034356216Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:05.125452706Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:05.205760634Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:05.285733776Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:05.366010824Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:05.4456111Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:05.525860852Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:05.623059579Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:05.702233901Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:05.781814241Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:05.861953176Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:05.941511373Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:06.021734052Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:06.101582969Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:06.183678266Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:06.261792743Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:06.341803965Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:06.42147381Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:06.501531945Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:06.58173424Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:06.661778102Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:06.745048828Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:06.821874147Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:06.901984986Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:06.982135153Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:07.061769414Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:07.141726972Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:07.221982227Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:07.303098159Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:07.381812543Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:07.461743093Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:07.541532394Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:07.621124959Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:07.701589239Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:07.781863023Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:07.866827228Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:07.94202886Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:08.022172499Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:08.117211024Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:08.197679784Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:08.277511805Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:08.357873365Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:08.437709611Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:08.517708609Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:08.612923038Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:08.693672312Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:08.773759855Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:08.869124653Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:08.949698854Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:09.03300686Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:09.125000826Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:09.205644179Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:09.285756586Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:09.365624704Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:09.44571183Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:09.525708364Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:09.622963187Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:09.701090081Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:09.781866363Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:09.861938289Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:09.955144389Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:10.037583431Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:10.118099295Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:10.200736482Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:10.277797898Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:10.358061954Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:10.437799671Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:10.517375563Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:10.613039498Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:10.694467303Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:10.7766546Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:10.853806929Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:10.933835975Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:11.013571836Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:11.093472402Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:11.17356772Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:11.253997408Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:11.334634265Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:11.41380318Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:11.493439008Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:11.573682359Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:11.653529677Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:11.733736612Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:11.813452857Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:11.893915153Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:11.973120804Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:12.053537404Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:12.133178256Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:12.213633865Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:12.29342931Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:12.373483284Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:12.4563894Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:12.534971079Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:12.613672055Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:12.693629549Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:12.773519331Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:12.86868304Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:12.949192953Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:13.032628159Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:13.125426225Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:13.205443047Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:13.285355453Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:13.366662681Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:13.445630378Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:13.525133406Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:13.623141288Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:13.701609911Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:13.78165211Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:13.863579341Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:13.941538681Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:14.021409167Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:14.116954638Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:14.202602654Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:14.277585757Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:14.372940603Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:14.453525395Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:14.533307368Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:14.613763137Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:14.693522934Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:14.776511162Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:14.869375436Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:14.949699492Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:15.029051831Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:15.125171736Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:15.205391823Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:15.286575083Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:15.365691133Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:15.445313873Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:15.525345511Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:15.620971974Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:15.701403582Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:15.781466773Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:15.864595961Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:15.941598178Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:16.021283574Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:16.100927402Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:16.182003462Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:16.261217272Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:16.340867852Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:16.424396435Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:16.501332251Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:16.580902799Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:16.661151846Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:16.74120134Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:16.821332435Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:16.901514954Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:16.984082156Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:17.061664918Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:17.140926281Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:17.221675746Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:17.301619096Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:17.381596142Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:17.461445155Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:17.546345456Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:17.621550032Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:17.70207364Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:17.781617276Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:17.861760371Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:17.941844169Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:18.021306429Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:18.117083005Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:18.196916306Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:18.276821287Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:18.357663105Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:18.437310934Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:18.517056523Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:18.612968011Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:18.699586336Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:18.77361209Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:18.868956888Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:18.949404656Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:19.029443078Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:19.124618467Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:19.205277724Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:19.287688605Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:19.365458505Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:19.445574111Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:19.525511893Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:19.621299573Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:19.701142378Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:19.782505062Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:19.864395269Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:19.941166508Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:20.02123453Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:20.116527455Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:20.197018072Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:20.277171726Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:20.357277925Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:20.4384688Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:20.516950895Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:20.612792559Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:20.693247111Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:20.773183965Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:20.852901106Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:20.933597003Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:21.090155366Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:21.173110442Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:21.254361318Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:21.333316919Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:21.412932523Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:21.493480644Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:21.573220696Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:21.654537876Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:21.733289316Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:21.81321417Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:21.892730414Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:21.972733668Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:22.053124923Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:22.133772468Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:22.215461746Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:22.293569855Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:22.373321108Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:22.453122889Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:22.533298688Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:22.629024511Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:22.709126133Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:22.789304204Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:22.869170913Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:22.949032151Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:23.029503983Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:23.124314442Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:23.207427502Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:23.28518329Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:23.36737561Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:23.44527879Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:23.525113755Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:23.620186487Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:23.701185618Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:23.781180232Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:23.861588287Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:23.943685055Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:24.021225705Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:24.116694439Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:24.197063583Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:24.27697554Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:24.357349868Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:24.437298402Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:24.516874166Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:24.612709877Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:24.693084237Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:24.774052935Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:24.870044008Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:24.948702551Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:25.029066767Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:25.12556469Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:25.205207878Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:25.285149628Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:25.367427676Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:25.445249608Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:25.52501334Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:25.620642139Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:25.700983635Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:25.781256874Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:25.861201279Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:25.942526459Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:26.021101451Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:26.101022176Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:26.181204023Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:26.263174742Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:26.34879655Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:26.436687328Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:26.51714476Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:26.597181134Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:26.676962435Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:26.760932523Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:26.837452945Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:26.917511271Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:27.073887042Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:27.156858021Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:27.237153756Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:27.317380403Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:27.400908762Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:27.477525215Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:27.556904338Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:27.637081545Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:27.717399104Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:27.797047956Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:27.876611272Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:27.961377716Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:28.037170518Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:28.118493074Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:28.197350883Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:28.276905878Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:28.357376686Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:28.437012642Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:28.516943768Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:28.612693847Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:28.692908142Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:28.772885091Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:28.868784387Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:28.949257403Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:29.121230815Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:29.204836741Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:29.284863003Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:29.365082898Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:29.444945703Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:29.524960221Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:29.620885437Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:29.700980179Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:29.78333458Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:29.861605921Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:29.941112469Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:30.020600072Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:30.116763977Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:30.19650211Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:30.277656441Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:30.375487522Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:30.453131949Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:30.533878214Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:30.614026716Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:30.693564144Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:30.77283837Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:30.853412602Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:30.934397813Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:31.0129761Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:31.09574359Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:31.173992244Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:31.252848292Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:31.332922618Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:31.412803599Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:31.493435304Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:31.573054812Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:31.652905873Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:31.73320308Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:31.812778812Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:31.892625873Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:31.972540646Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:32.053996194Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:32.132534961Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:32.213096457Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:32.293094719Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:32.372844564Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:32.452993578Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:32.532881279Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:32.614385756Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:32.692933515Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:32.772839744Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:32.868737568Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:32.949054295Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:33.029054924Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:33.126281171Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:33.205682597Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:33.285539546Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:33.364696076Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:33.444741858Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:33.524785528Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:33.62042079Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:33.700738893Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:33.783905586Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:33.860955674Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:33.940761934Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:34.020964293Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:34.116386851Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:34.197068635Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:34.276272205Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:34.362284927Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:34.437100764Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:34.516848561Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:34.612532848Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:34.69271079Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:34.772735004Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:34.868494843Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:34.951774976Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:35.029096553Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:35.124057828Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:35.20488419Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:35.285186677Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:35.364853577Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:35.444760158Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:35.526883166Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:35.620402546Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:35.701095979Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:35.781017216Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:35.860430931Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:35.940554537Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:36.020330686Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:36.102571998Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:36.180365673Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:36.260686464Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:36.34069215Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:36.420245545Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:36.500733889Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:36.580642166Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:36.661090958Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:36.740628417Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:36.820758455Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:36.900574764Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:36.980647522Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:37.060682488Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:37.142803895Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:37.222972237Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:37.300878681Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:37.380627246Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:37.460742724Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:37.540588056Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:37.620596782Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:37.701123174Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:37.781293212Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:37.861029809Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:37.940712581Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:38.020547609Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:38.117093692Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:38.196898257Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:38.278634926Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:38.372077859Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:38.452484666Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:38.532204206Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:38.612952967Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:38.692669627Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:38.774905371Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:38.871578239Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:38.948731751Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:39.028419995Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:39.123736248Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:39.204550737Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:39.284405638Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:39.364338043Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:39.444737875Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:39.524379494Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:39.619909188Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:39.700130875Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:39.780613619Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:39.860802537Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:39.94491653Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:40.02244454Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:40.116293874Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:40.19648964Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:40.276302109Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:40.373503491Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:40.452641044Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:40.532849322Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:40.614297223Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:40.692843125Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:40.772058247Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:40.852491455Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:40.932537908Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:41.012565514Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:41.093323395Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:41.173647354Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:41.25261873Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:41.332760672Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:41.412603925Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:41.492887788Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:41.572492576Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:41.652623574Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:41.733482831Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:41.811931101Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:41.892107284Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:41.972504331Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:42.052638433Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:42.132390645Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:42.212525131Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:42.293641798Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:42.372400757Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:42.452875821Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:42.533061731Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:42.612662423Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:42.69259998Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:42.772572993Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:42.872762069Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:42.94873452Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:43.028665069Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:43.124014634Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:43.204461601Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:43.28440895Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:43.366904919Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:43.452158821Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:43.540550946Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:43.620471927Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:43.700375884Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:43.780547202Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:43.860823193Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:43.942871736Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:44.021830024Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:44.117390054Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:44.196733592Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:44.276410828Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:44.371965162Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:44.452377633Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:44.537063117Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:44.630537537Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:44.708577933Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:44.788774339Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:44.868594424Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:44.94912456Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:45.027926048Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:45.123748319Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:45.206750082Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:45.286652247Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:45.365278022Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:45.444400471Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:45.524482413Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:45.619969003Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:45.70093322Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:45.783397445Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:45.860663662Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:45.93990528Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:46.020377943Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:46.100278956Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:46.180356386Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:46.260346519Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:46.34417091Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:46.420588451Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:46.500367831Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:46.580606573Z", "value": 74.7},
{"timestamp": "2024-03-05T03:24:46.661056709Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:46.740405239Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:46.820357836Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:46.903636657Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:46.98013439Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:47.060019019Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:47.145975004Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:47.220768057Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:47.300767758Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:47.3799728Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:47.462422432Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:47.540530637Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:47.620343841Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:47.700449271Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:47.780384492Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:47.860656963Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:47.940388311Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:48.023072312Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:48.117700146Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:48.196323073Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:48.275926004Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:48.356790126Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:48.436350337Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:48.516412246Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:48.614831874Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:48.692490284Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:48.772309984Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:48.868161152Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:48.948355094Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:49.028390667Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:49.123971433Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:49.206862764Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:49.285338618Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:49.364021929Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:49.444179167Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:49.524246197Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:49.619772882Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:49.70029441Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:49.781014499Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:49.861077976Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:49.940698668Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:50.020287487Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:50.116472672Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:50.196293108Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:50.279190359Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:50.371378245Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:50.45226131Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:50.532725302Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:50.612673963Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:50.692203198Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:50.772194355Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:50.855054293Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:50.932269982Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:51.012221523Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:51.092170216Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:51.172153533Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:51.25251586Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:51.332770986Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:51.414878633Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:51.492025713Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:51.572129607Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:51.652188124Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:51.732348434Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:51.812088934Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:51.892052859Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:51.97414105Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:52.052171398Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:52.131716793Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:52.212581714Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:52.292219654Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:52.372205595Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:52.452264688Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:52.535115731Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:52.612718717Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:52.692124175Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:52.773133545Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:52.868628967Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:52.950100323Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:53.028067182Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:53.123617516Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:53.204067491Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:53.284650843Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:53.364923986Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:53.443981314Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:53.523663094Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:53.61969087Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:53.700555311Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:53.784092213Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:53.875233278Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:53.955835702Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:54.035651146Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:54.117096742Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:54.196101847Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:54.279588188Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:54.372551918Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:54.451840799Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:54.53310425Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:54.61199713Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:54.691547741Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:54.771626675Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:54.853904979Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:54.9348971Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:55.012189877Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:55.107293968Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:55.187732744Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:55.267679933Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:55.363101178Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:55.448461608Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:55.523854823Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:55.619853639Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:55.70020963Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:55.779729201Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:55.859831014Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:55.939747259Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:56.019835824Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:56.099623397Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:56.179583321Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:56.260084401Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:56.34009575Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:56.42017638Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:56.500229329Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:56.583204564Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:56.660115578Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:56.739814638Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:56.820567207Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:56.899908761Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:56.979996686Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:57.05961677Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:57.142365059Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:57.219737676Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:57.300691718Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:57.379864375Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:57.459996909Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:57.540990022Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:57.619968183Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:57.701246482Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:57.779979809Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:57.860206871Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:57.939364328Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:58.019805855Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:58.11552947Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:58.196219222Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:58.2764579Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:58.371460583Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:58.451760797Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:58.532298773Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:58.612353162Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:58.755879304Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:58.853541071Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:58.93314653Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:59.011476911Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:59.107748304Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:59.187843206Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:59.267926331Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:59.363552921Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:59.444336722Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:59.524016101Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:59.619362978Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:59.699778649Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:59.780378417Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:59.860197541Z", "value": 78.2},
{"timestamp": "2024-03-05T03:24:59.939691095Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:00.019296683Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:00.11950931Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:00.197058631Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:00.27567503Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:00.373850112Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:00.455340412Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:00.53310615Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:00.616988205Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:00.693069104Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:00.773137381Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:00.85215663Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:00.932250059Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:01.01139094Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:01.09147413Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:01.172168938Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:01.254928524Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:01.332062451Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:01.411757095Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:01.491555099Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:01.573121079Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:01.655881817Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:01.73247235Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:01.812338866Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:01.891563492Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:01.971398424Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:02.052599539Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:02.13183306Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:02.211267766Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:02.291380844Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:02.374168654Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:02.451782711Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:02.534662234Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:02.611813954Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:02.692060216Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:02.772384046Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:02.867451369Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:02.951425073Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:03.027887797Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:03.123281842Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:03.203637993Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:03.283280476Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:03.363518834Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:03.443641799Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:03.524514272Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:03.619447803Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:03.699345295Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:03.779695046Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:03.859468794Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:03.939836208Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:04.021133675Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:04.115249922Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:04.195688089Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:04.275770126Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:04.370642281Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:04.451755107Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:04.532938333Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:04.614969979Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:04.695456083Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:04.771594069Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:04.868548793Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:04.948062124Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:05.027605631Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:05.123464926Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:05.206903939Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:05.284131691Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:05.364292576Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:05.443320145Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:05.523950856Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:05.62292943Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:05.699776444Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:05.781157399Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:05.860069543Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:05.95555802Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:06.03544556Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:06.115844591Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:06.196288742Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:06.276137786Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:06.360482019Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:06.436125188Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:06.515165876Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:06.595088073Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:06.675508768Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:06.755967415Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:06.837329522Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:06.917764393Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:06.996095318Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:07.076206987Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:07.155580157Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:07.235252432Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:07.315838984Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:07.395957981Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:07.479228321Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:07.555979431Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:07.634933303Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:07.715920401Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:07.795849125Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:07.883712255Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:07.971475992Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:08.052668434Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:08.131109727Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:08.211724311Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:08.29133585Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:08.372664997Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:08.452360313Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:08.531972172Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:08.614310603Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:08.691189554Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:08.77143924Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:08.867362471Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:08.947729885Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:09.027521585Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:09.123124398Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:09.204170664Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:09.284064764Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:09.363548559Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:09.443656068Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:09.52352252Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:09.619086358Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:09.699553261Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:09.779235488Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:09.859919224Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:09.939639819Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:10.02184993Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:10.115204861Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:10.194994545Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:10.275468936Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:10.373958323Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:10.451544029Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:10.531487825Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:10.611600742Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:10.691223481Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:10.771738481Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:10.851368996Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:10.935745389Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:11.011260557Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:11.091666339Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:11.171564728Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:11.251547148Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:11.331334656Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:11.411478869Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:11.494159863Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:11.571371006Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:11.652026262Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:11.731166087Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:11.811149852Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:11.890873775Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:11.971057797Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:12.055172525Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:12.13234034Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:12.211322116Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:12.308058823Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:12.387094871Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:12.467508078Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:12.547954885Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:12.631223369Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:12.70755902Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:12.787446816Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:12.867187508Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:12.947374826Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:13.027372542Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:13.126459052Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:13.205593053Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:13.283358183Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:13.363795646Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:13.443007919Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:13.523214308Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:13.61889821Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:13.699648442Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:13.784790119Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:13.874776074Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:13.955320097Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:14.034594355Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:14.115087498Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:14.195356352Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:14.275575733Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:14.373605822Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:14.451842378Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:14.531401981Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:14.627150395Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:14.707219856Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:14.787640231Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:14.867752636Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:14.948302739Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:15.027474148Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:15.122267358Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:15.203119254Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:15.283979567Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:15.363479937Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:15.443250293Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:15.525760245Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:15.619593866Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:15.699236381Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:15.779469651Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:15.861075215Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:15.939342204Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:16.021054616Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:16.099285669Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:16.178863159Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:16.259226158Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:16.33919885Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:16.419281335Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:16.499968847Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:16.579939268Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:16.659586775Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:16.73929393Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:16.819281183Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:16.899250579Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:16.979274632Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:17.059164092Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:17.141848605Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:17.219319334Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:17.299726044Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:17.379720465Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:17.4594129Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:17.539626554Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:17.620383954Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:17.699682659Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:17.778586515Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:17.859450123Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:17.93894195Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:18.018647985Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:18.115834486Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:18.19537284Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:18.276817283Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:18.370157558Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:18.451069839Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:18.531288581Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:18.61153001Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:18.691127245Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:18.771307426Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:18.868895369Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:18.947609623Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:19.028566225Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:19.122113252Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:19.203694784Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:19.283127986Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:19.363228775Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:19.444555586Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:19.523204272Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:19.618347627Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:19.699110627Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:19.778791542Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:19.859749839Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:19.941927118Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:20.019436183Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:20.115190997Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:20.195634892Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:20.275233246Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:20.370399674Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:20.450936721Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:20.532609453Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:20.614127337Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:20.691470161Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:20.771021187Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:20.85104764Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:20.931372718Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:21.011015137Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:21.091325783Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:21.173297077Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:21.251287712Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:21.331130964Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:21.411937356Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:21.491357406Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:21.571773396Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:21.651375271Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:21.73272077Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:21.811317424Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:21.890862018Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:21.970410196Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:22.050418121Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:22.13055699Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:22.211051541Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:22.294055991Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:22.371139742Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:22.451141331Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:22.531706666Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:22.610815642Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:22.691044752Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:22.770954532Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:22.869392462Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:22.947171193Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:23.027101485Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:23.122380264Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:23.202981216Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:23.282951732Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:23.363144009Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:23.444265923Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:23.52314437Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:23.618425998Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:23.698384066Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:23.779124762Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:23.859362544Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:23.938936642Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:24.02089408Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:24.114301523Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:24.194948842Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:24.27570525Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:24.370611228Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:24.450887442Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:24.531069383Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:24.614598764Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:24.691932916Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:24.770395425Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:24.851325242Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:24.930931885Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:25.011071234Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:25.10648787Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:25.189027998Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:25.267086154Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:25.362310053Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:25.443076637Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:25.523128658Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:25.61855035Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:25.698883588Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:25.780284287Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:25.85917243Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:25.939210691Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:26.018996406Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:26.098950731Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:26.178874623Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:26.259039412Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:26.342770138Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:26.41882534Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:26.498937905Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:26.579301095Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:26.659314395Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:26.738630124Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:26.819078147Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:26.90131101Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:26.979821423Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:27.058923455Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:27.138864916Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:27.218977065Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:27.298871228Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:27.38081641Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:27.458938438Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:27.538589112Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:27.618639213Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:27.699266468Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:27.779028792Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:27.85912974Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:27.93904624Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:28.018514514Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:28.114880531Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:28.194876295Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:28.274932668Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:28.370130583Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:28.451141328Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:28.531958472Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:28.611247897Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:28.691051085Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:28.770838816Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:28.86611798Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:28.946930164Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:29.026196005Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:29.124203117Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:29.202649178Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:29.282667951Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:29.36298458Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:29.442880344Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:29.52265742Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:29.61817428Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:29.700240678Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:29.779663704Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:29.859198922Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:29.938853661Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:30.018512624Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:30.114258701Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:30.195157798Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:30.276688961Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:30.370249077Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:30.450640331Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:30.530917696Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:30.626135579Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:30.706663858Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:30.786554758Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:30.867778912Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:30.946824656Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:31.026574339Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:31.106538359Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:31.186437387Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:31.267206147Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:31.346163283Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:31.426946795Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:31.506860926Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:31.592260812Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:31.667786411Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:31.747015676Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:31.826736847Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:31.906190113Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:31.989642949Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:32.066825068Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:32.146613024Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:32.226465875Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:32.307614989Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:32.386870174Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:32.46650808Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:32.548315981Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:32.626582937Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:32.707047248Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:32.786487073Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:32.866887352Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:32.946899308Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:33.119200558Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:33.202495729Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:33.282994248Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:33.362966812Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:33.443350418Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:33.522520835Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:33.617887998Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:33.698487637Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:33.780849717Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:33.874144679Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:33.954492765Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:34.034550353Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:34.115061064Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:34.194899099Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:34.274664495Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:34.370259627Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:34.450050559Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:34.530455861Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:34.626016209Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:34.706606632Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:34.786511068Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:34.866607441Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:34.949458226Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:35.118927111Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:35.202193418Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:35.282614785Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:35.362838326Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:35.442389256Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:35.522003002Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:35.620693894Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:35.69862888Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:35.779004358Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:35.858822202Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:35.938558989Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:36.018580641Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:36.098602069Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:36.180310705Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:36.259238753Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:36.338096175Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:36.418851911Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:36.49816172Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:36.579341906Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:36.658017248Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:36.740144894Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:36.818751596Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:36.898453855Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:36.979306039Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:37.058463591Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:37.13861654Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:37.217984365Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:37.300743694Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:37.378643737Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:37.458916238Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:37.538428992Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:37.618107539Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:37.698423816Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:37.778870303Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:37.859826327Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:37.938540677Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:38.018586938Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:38.114094646Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:38.194856558Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:38.274617953Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:38.369793052Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:38.452711133Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:38.530748232Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:38.625739394Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:38.705953047Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:38.786535022Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:38.866460898Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:38.946405334Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:39.028721365Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:39.122441833Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:39.202908255Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:39.282470225Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:39.363034312Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:39.442321817Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:39.522285101Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:39.61962437Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:39.699010691Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:39.777985426Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:39.859289229Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:39.938391709Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:40.018380721Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:40.114040686Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:40.194573444Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:40.274252823Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:40.369949332Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:40.450244234Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:40.530524063Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:40.625529369Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:40.708194361Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:40.786285029Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:40.868468547Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:40.946626478Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:41.026440098Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:41.107209881Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:41.187275246Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:41.267356162Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:41.34643013Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:41.426450886Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:41.506239481Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:41.587177362Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:41.666421826Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:41.746346934Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:41.827899506Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:41.90588518Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:41.986209874Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:42.066474503Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:42.146130138Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:42.226331119Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:42.306138018Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:42.386560312Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:42.466295883Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:42.546318751Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:42.626510836Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:42.70741182Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:42.786390812Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:42.866892274Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:42.949008944Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:43.026383736Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:43.122009748Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:43.202314954Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:43.282321054Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:43.362396594Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:43.44195914Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:43.523963266Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:43.617982775Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:43.698827759Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:43.778312481Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:43.858421525Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:43.938367081Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:44.017716026Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:44.115835266Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:44.195568053Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:44.274291587Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:44.369523006Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:44.450268054Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:44.530228458Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:44.625631589Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:44.708041028Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:44.78829497Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:44.866754183Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:44.961563391Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:45.042171862Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:45.123303568Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:45.202394367Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:45.285830819Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:45.364813683Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:45.442282939Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:45.522216079Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:45.617656202Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:45.698374498Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:45.778166741Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:45.858486602Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:45.938118685Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:46.018049552Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:46.09829303Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:46.177572054Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:46.258217997Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:46.337891808Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:46.418078165Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:46.531876326Z", "value": 78.2},
{"timestamp": "2024-03-05T03:25:46.611083158Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:46.690407879Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:46.770444155Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:46.850241934Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:46.930171234Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:47.014304585Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:47.09031857Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:47.170216894Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:47.250208626Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:47.332061582Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:47.410299354Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:47.489972973Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:47.571493064Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:47.650007797Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:47.729987145Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:47.810258494Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:47.890026545Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:47.970054981Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:48.049982553Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:48.133981343Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:48.210250274Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:48.289633715Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:48.369755207Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:48.450491647Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:48.53002392Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:48.625239531Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:48.706562085Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:48.785948822Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:48.86598945Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:48.946143071Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:49.026006258Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:49.120895372Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:49.202084357Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:49.283161534Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:49.362741744Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:49.441563198Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:49.521965588Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:49.617119183Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:49.697998567Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:49.777996763Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:49.859983832Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:49.938266564Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:50.018193303Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:50.113621811Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:50.194131177Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:50.274219742Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:50.369246711Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:50.451238165Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:50.529922914Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:50.625115773Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:50.705946229Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:50.785959881Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:50.866027229Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:50.946025873Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:51.028032174Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:51.105918552Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:51.185974892Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:51.265867328Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:51.345941076Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:51.426125705Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:51.505625722Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:51.593689652Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:51.681420715Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:51.761899617Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:51.841884693Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:51.92327368Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:52.002118686Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:52.08295023Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:52.163321484Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:52.242007129Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:52.321901421Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:52.401785984Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:52.482228214Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:52.561856392Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:52.642387486Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:52.722011441Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:52.802455334Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:52.881694455Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:52.96197006Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:53.041457949Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:53.12254079Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:53.204849173Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:53.28288448Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:53.362628786Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:53.441648578Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:53.521673206Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:53.617064945Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:53.697558279Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:53.784071481Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:53.873011223Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:53.953218763Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:54.033485537Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:54.114664026Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:54.19507624Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:54.273679325Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:54.373790542Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:54.450024177Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:54.529447426Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:54.626261924Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:54.705621205Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:54.786195371Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:54.865516572Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:54.948321053Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:55.025942245Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:55.120985407Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:55.2012509Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:55.28117588Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:55.361982911Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:55.441621937Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:55.526288155Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:55.618389767Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:55.697578039Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:55.777582379Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:55.860701645Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:55.937809555Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:56.017308197Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:56.098957856Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:56.177787599Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:56.257790179Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:56.337975287Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:56.421494747Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:56.497824542Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:56.577855186Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:56.659433357Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:56.738209627Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:56.818086254Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:56.89769952Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:56.97730357Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:57.05765732Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:57.137987261Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:57.219575896Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:57.297928804Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:57.377307029Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:57.457648459Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:57.537698111Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:57.618108308Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:57.698068648Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:57.778829951Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:57.873363639Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:57.953740428Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:58.033393502Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:58.115722013Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:58.193905864Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:58.273760955Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:58.370988703Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:58.450041902Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:58.529760769Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:58.624996091Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:58.705643826Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:58.785738246Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:58.865726682Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:58.951102567Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:59.026092291Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:59.122531107Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:59.201776563Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:59.282289578Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:59.361950588Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:59.441936367Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:59.522784583Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:59.628645075Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:59.713408701Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:59.793647378Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:59.873666309Z", "value": 79.5},
{"timestamp": "2024-03-05T03:25:59.954086523Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:00.034242224Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:00.11567345Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:00.193236498Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:00.273970537Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:00.369102915Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:00.449577529Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:00.529653837Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:00.628533561Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:00.708887086Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:00.7858301Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:00.865484966Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:00.945791163Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:01.025617518Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:01.105589697Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:01.185614005Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:01.268262293Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:01.346142783Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:01.425479952Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:01.505874597Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:01.585276214Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:01.671214949Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:01.761568361Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:01.844045544Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:01.921288399Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:02.00152458Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:02.083219008Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:02.161794029Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:02.241697888Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:02.32125749Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:02.403459759Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:02.481780411Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:02.561659118Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:02.641443297Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:02.721443957Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:02.801531049Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:02.881886782Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:02.962170803Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:03.041610308Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:03.121458967Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:03.202154798Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:03.296893798Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:03.37738598Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:03.459415417Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:03.537491076Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:03.617766073Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:03.697532939Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:03.777488287Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:03.85789122Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:03.937487718Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:04.018987521Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:04.114984159Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:04.193663916Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:04.273839265Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:04.368937946Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:04.449097615Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:04.529708197Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:04.631210781Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:04.705760791Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:04.785671338Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:04.866253633Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:04.945500881Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:05.025473124Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:05.12107856Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:05.20284886Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:05.281493609Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:05.361579485Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:05.441862066Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:05.520855681Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:05.624057953Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:05.697895384Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:05.77930261Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:05.857858303Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:05.937569521Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:06.018543817Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:06.097826265Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:06.177359275Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:06.257351486Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:06.340458464Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:06.417485254Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:06.497376825Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:06.577801519Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:06.657070175Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:06.737403636Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:06.8174146Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:06.899166691Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:06.978291699Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:07.057347074Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:07.138484539Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:07.217006824Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:07.297344285Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:07.377516817Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:07.461055413Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:07.537517144Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:07.617449068Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:07.696965437Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:07.777277138Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:07.857618471Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:07.938192445Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:08.020794493Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:08.113338795Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:08.19334387Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:08.273359154Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:08.368681933Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:08.449417796Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:08.529381367Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:08.627794048Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:08.705450985Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:08.784803161Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:08.865471888Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:08.945770533Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:09.025301846Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:09.12029832Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:09.202322572Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:09.281358396Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:09.361777201Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:09.441360547Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:09.521109621Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:09.616943346Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:09.697184743Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:09.781209197Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:09.87281823Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:09.953458157Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:10.033624353Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:10.11478633Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:10.193973546Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:10.273257754Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:10.371687171Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:10.44942286Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:10.529203487Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:10.624991899Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:10.70522664Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:10.785389412Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:10.867016703Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:10.946079566Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:11.025196222Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:11.105564243Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:11.185345222Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:11.265190136Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:11.345292332Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:11.425277152Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:11.507428317Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:11.585260167Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:11.66531865Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:11.745018028Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:11.825704003Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:11.904891699Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:11.984961095Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:12.065560733Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:12.145229327Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:12.225187938Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:12.305274742Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:12.38533313Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:12.465457822Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:12.545305233Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:12.63857053Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:12.721140673Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:12.801357973Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:12.881206184Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:12.961035643Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:13.040510732Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:13.120636736Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:13.202172443Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:13.281120777Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:13.364589389Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:13.445106371Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:13.521401125Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:13.616824512Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:13.696938612Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:13.777530602Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:13.857381181Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:13.937100111Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:14.017316899Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:14.113934532Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:14.19270645Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:14.273153831Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:14.370565803Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:14.449669211Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:14.529178412Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:14.626076558Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:14.705006652Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:14.785074256Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:14.87204042Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:14.960826336Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:15.041108917Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:15.120993032Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:15.200709338Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:15.280945326Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:15.361439172Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:15.441350103Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:15.521328426Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:15.616560676Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:15.697365563Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:15.777234158Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:15.857016385Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:15.937893272Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:16.017372329Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:16.097479229Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:16.176943982Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:16.257037378Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:16.336590515Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:16.417051177Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:16.497182013Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:16.578421654Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:16.657059075Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:16.736979734Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:16.817036618Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:16.897054749Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:16.977564595Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:17.057060676Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:17.138057276Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:17.21694417Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:17.297091198Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:17.376513903Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:17.45698394Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:17.537030616Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:17.617073899Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:17.699579658Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:17.777064306Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:17.857314439Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:17.937580347Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:18.017645231Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:18.112978601Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:18.192786076Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:18.275097306Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:18.36852126Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:18.449280259Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:18.529200502Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:18.625445972Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:18.705101158Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:18.785205882Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:18.870506726Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:18.945155712Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:19.024565457Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:19.120054444Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:19.204632309Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:19.28075183Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:19.362977652Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:19.441721793Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:19.520543535Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:19.616480812Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:19.697085507Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:19.776996213Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:19.857303626Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:19.948846099Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:20.033021754Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:20.113775057Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:20.193199425Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:20.273447766Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:20.368204014Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:20.44883946Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:20.529049752Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:20.626935326Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:20.705163658Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:20.785106237Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:20.864945743Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:20.945010595Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:21.024816437Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:21.104925001Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:21.185100733Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:21.264818383Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:21.345065252Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:21.424904822Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:21.504925769Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:21.584899901Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:21.664650607Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:21.745002404Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:21.82483567Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:21.905056203Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:21.984544955Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:22.064319022Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:22.145157157Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:22.224861015Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:22.323433792Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:22.401611947Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:22.480783514Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:22.560847566Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:22.642944075Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:22.720662708Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:22.8008794Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:22.883675848Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:22.96084811Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:23.041110467Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:23.120753781Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:23.200808744Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:23.281254717Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:23.361899604Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:23.445492312Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:23.521407896Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:23.616427761Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:23.696907654Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:23.776736409Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:23.856691404Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:23.936500254Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:24.016946707Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:24.112499695Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:24.192921604Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:24.272808503Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:24.368752628Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:24.44855847Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:24.528803707Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:24.626619809Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:24.704772619Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:24.784751742Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:24.864216143Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:24.944218978Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:25.024611479Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:25.120698389Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:25.202430769Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:25.280796924Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:25.361113009Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:25.440862563Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:25.520727478Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:25.616257617Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:25.697234921Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:25.777271292Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:25.856877741Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:25.936490335Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:26.017136437Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:26.096604454Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:26.176926234Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:26.257207439Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:26.336828864Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:26.418066905Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:26.497233993Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:26.576698009Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:26.656761485Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:26.736610527Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:26.82075847Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:26.896830055Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:26.976683961Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:27.062958986Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:27.137128482Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:27.216649395Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:27.296684326Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:27.378247232Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:27.456722381Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:27.537144898Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:27.616673747Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:27.697426185Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:27.776627545Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:27.856805389Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:27.939612557Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:28.016798355Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:28.112964657Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:28.192406594Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:28.272552054Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:28.368836372Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:28.448718119Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:28.528966139Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:28.624321046Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:28.704857291Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:28.784616925Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:28.865403284Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:28.944568964Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:29.024826392Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:29.12152812Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:29.202526896Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:29.280742299Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:29.360911471Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:29.440616897Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:29.5206157Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:29.616015727Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:29.697811338Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:29.776784632Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:29.872011026Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:29.952616168Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:30.032594331Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:30.113173777Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:30.192630018Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:30.275133344Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:30.377785276Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:30.464323438Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:30.54453917Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:30.624593301Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:30.704928746Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:30.784718268Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:30.868938851Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:30.9449865Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:31.02469967Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:31.104915914Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:31.18473238Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:31.264365005Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:31.3443736Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:31.427821764Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:31.504959945Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:31.585062941Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:31.664494221Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:31.7444288Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:31.824531988Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:31.904191557Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:31.990466614Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:32.067150873Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:32.144290847Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:32.224931893Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:32.306353647Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:32.38559347Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:32.464139691Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:32.547276812Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:32.624664115Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:32.70458503Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:32.784680634Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:32.864757133Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:32.944555775Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:33.024421746Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:33.123239132Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:33.200697795Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:33.280378741Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:33.362326929Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:33.441296415Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:33.520082957Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:33.615980617Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:33.698157927Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:33.777334454Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:33.871771564Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:33.952512482Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:34.032506037Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:34.113179148Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:34.192503323Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:34.272719663Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:34.367893641Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:34.448439038Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:34.528484818Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:34.623796652Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:34.70438269Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:34.784740534Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:34.865897935Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:34.944535835Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:35.024343886Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:35.119901897Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:35.200460478Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:35.280351537Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:35.360662149Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:35.440845145Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:35.520447658Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:35.615496451Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:35.695845944Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:35.776216525Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:35.856103839Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:35.936390067Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:36.017727021Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:36.096387033Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:36.176379116Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:36.256468768Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:36.336785108Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:36.416349221Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:36.496369656Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:36.579095544Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:36.656544447Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:36.736293617Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:36.815905346Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:36.895953878Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:36.975979369Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:37.055890939Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:37.139981921Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:37.216218275Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:37.29589154Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:37.376609387Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:37.456388732Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:37.536238447Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:37.617878281Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:37.701357292Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:37.776453929Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:37.871753955Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:37.952148695Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:38.032378956Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:38.114569033Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:38.193652023Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:38.273464681Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:38.367941856Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:38.448360052Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:38.528216263Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:38.62381357Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:38.704270455Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:38.785509296Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:38.863880827Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:38.944154576Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:39.024049378Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:39.119375292Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:39.200356084Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:39.280527975Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:39.367766236Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:39.455666259Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:39.536833036Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:39.616758206Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:39.696028206Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:39.776109537Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:39.856513846Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:39.937411693Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:40.016784637Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:40.113130844Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:40.192340619Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:40.272051933Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:40.367824281Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:40.448365806Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:40.529696007Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:40.62382774Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:40.704148496Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:40.785550058Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:40.866176288Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:40.94467566Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:41.025092992Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:41.105985527Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:41.184472995Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:41.264513238Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:41.344419593Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:41.424125018Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:41.504659888Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:41.585321286Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:41.665503546Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:41.744114342Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:41.824148121Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:41.903767146Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:41.98392243Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:42.064188434Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:42.143714051Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:42.226179041Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:42.303741129Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:42.384256222Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:42.464200977Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:42.543958338Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:42.624166934Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:42.703830856Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:42.785253537Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:42.864394704Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:42.944042177Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:43.024152693Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:43.119581391Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:43.200102244Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:43.280152279Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:43.362240788Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:43.441740869Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:43.520288017Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:43.615539914Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:43.697987305Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:43.776064978Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:43.857049322Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:43.93945668Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:44.01627998Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:44.111787399Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:44.192102971Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:44.272561296Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:44.367534984Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:44.447808157Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:44.530949374Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:44.623632588Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:44.70437133Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:44.784073875Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:44.86412615Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:44.944115833Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:45.0240563Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:45.121975634Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:45.199943771Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:45.279797325Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:45.360415075Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:45.439888275Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:45.519788742Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:45.61555565Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:45.69898826Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:45.776208234Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:45.855639323Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:45.935930255Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:46.01556336Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:46.095974197Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:46.176023304Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:46.259022472Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:46.33623387Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:46.415612414Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:46.511629115Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:46.59196568Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:46.714191878Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:46.799520786Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:46.882203441Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:46.960189595Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:47.039871276Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:47.119881791Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:47.199846417Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:47.279994821Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:47.359903543Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:47.441677938Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:47.520059166Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:47.600130385Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:47.679739362Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:47.759935893Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:47.85537176Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:47.936178406Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:48.017830529Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:48.111800756Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:48.19193444Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:48.27191273Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:48.367379253Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:48.447868426Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:48.527585499Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:48.624131931Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:48.707730814Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:48.784737379Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:48.863914034Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:48.943857093Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:49.023729143Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:49.12159302Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:49.2000794Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:49.279899226Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:49.360051182Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:49.440216449Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:49.519763474Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:49.615972528Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:49.69848331Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:49.775611028Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:49.855716423Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:49.936174556Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:50.017065971Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:50.111335431Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:50.191329978Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:50.276394724Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:50.367786444Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:50.447934815Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:50.528240532Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:50.623381132Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:50.715364055Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:50.800534177Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:50.881496921Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:50.95993946Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:51.03975519Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:51.119857129Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:51.199820892Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:51.279835343Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:51.359746401Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:51.439981429Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:51.519774791Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:51.599925466Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:51.679923725Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:51.759626014Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:51.839849426Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:51.919728004Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:52.000057432Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:52.079798314Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:52.15936537Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:52.239675599Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:52.320011619Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:52.401574269Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:52.480243561Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:52.561459746Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:52.639938221Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:52.71951011Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:52.799588305Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:52.879456579Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:52.959522006Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:53.040300877Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:53.12430037Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:53.199572623Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:53.27927184Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:53.35999695Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:53.439288293Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:53.519590009Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:53.615372277Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:53.696253996Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:53.775219002Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:53.856127057Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:53.935528065Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:54.015394963Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:54.111125806Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:54.191466819Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:54.275951562Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:54.367265937Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:54.447361252Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:54.527261078Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:54.622888146Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:54.703503239Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:54.783627642Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:54.86469781Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:54.943365182Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:55.024860664Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:55.118875884Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:55.199336352Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:55.280323672Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:55.359399462Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:55.439388569Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:55.519221803Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:55.614952614Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:55.69522761Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:55.775248173Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:55.855449952Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:55.935366931Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:56.018090162Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:56.095859034Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:56.175457387Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:56.255651839Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:56.335575537Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:56.415636548Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:56.495565718Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:56.577997108Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:56.65570774Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:56.735683118Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:56.815595681Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:56.895616019Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:56.975533414Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:57.055634233Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:57.135769484Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:57.215582654Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:57.295710225Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:57.375539427Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:57.455066515Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:57.535822505Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:57.615421882Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:57.698248794Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:57.775681185Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:57.870807577Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:57.951586384Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:58.031552962Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:58.112987163Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:58.191643432Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:58.274053765Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:58.367372854Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:58.44781105Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:58.528531136Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:58.623017462Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:58.703576715Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:58.784036576Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:58.864710102Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:58.943533283Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:59.023610326Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:59.118438189Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:59.19949402Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:59.279339126Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:59.363077562Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:59.440161887Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:59.519616207Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:59.614956041Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:59.696142433Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:59.775281712Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:59.870837002Z", "value": 79.5},
{"timestamp": "2024-03-05T03:26:59.951409984Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:00.033598524Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:00.111751046Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:00.192454908Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:00.271541994Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:00.366423458Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:00.446648534Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:00.527313195Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:00.625455794Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:00.703708956Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:00.783730383Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:00.863458688Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:00.943405395Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:01.023347557Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:01.103416408Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:01.185047442Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:01.263443965Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:01.343506576Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:01.424240454Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:01.503058131Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:01.583627208Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:01.664267677Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:01.743977871Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:01.823344254Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:01.903298129Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:01.999043756Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:02.079220511Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:02.159509331Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:02.247420362Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:02.334883744Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:02.417315197Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:02.496069514Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:02.575486234Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:02.655406092Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:02.735029149Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:02.820642185Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:02.910616586Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:02.991503425Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:03.086879035Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:03.167202671Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:03.247416834Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:03.342933468Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:03.426229374Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:03.503500548Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:03.598364443Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:03.679732212Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:03.759141188Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:03.85463139Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:03.935791766Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:04.018188564Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:04.111227587Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:04.191209205Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:04.271325512Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:04.366595585Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:04.447320727Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:04.527262601Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:04.624596684Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:04.709251252Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:04.783687789Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:04.863438878Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:04.943262608Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:05.023187394Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:05.118912157Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:05.200897081Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:05.279431621Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:05.359334519Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:05.439409322Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:05.519235131Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:05.614874166Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:05.695856685Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:05.783975525Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:05.870296181Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:05.951244588Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:06.031488287Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:06.111392562Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:06.191165795Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:06.271364246Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:06.351466793Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:06.431307419Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:06.512104945Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:06.591355776Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:06.671397011Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:06.751106884Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:06.830507924Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:06.912096365Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:06.991141947Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:07.071114382Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:07.150773695Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:07.231342228Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:07.311082021Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:07.391622906Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:07.471338187Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:07.551495806Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:07.631317712Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:07.71122941Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:07.791299189Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:07.871626664Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:07.951669211Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:08.03556192Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:08.111850081Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:08.191283057Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:08.27110285Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:08.366832669Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:08.447191922Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:08.527245476Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:08.622891583Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:08.70303861Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:08.783076005Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:08.86321628Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:08.943207978Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:09.022485049Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:09.118291701Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:09.200534578Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:09.279060957Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:09.360751063Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:09.439079394Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:09.51897058Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:09.614602991Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:09.694961795Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:09.775256567Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:09.870372207Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:09.951085349Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:10.030930262Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:10.110970441Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:10.191154236Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:10.271031246Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:10.370846844Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:10.447604576Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:10.527346097Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:10.622433257Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:10.705390889Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:10.782604143Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:10.863001123Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:10.943762681Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:11.023151528Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:11.102374391Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:11.182251561Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:11.26294035Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:11.343104946Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:11.422916611Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:11.505362177Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:11.583246633Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:11.663040699Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:11.742885868Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:11.822833887Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:11.902419759Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:11.983072484Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:12.064772895Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:12.14290468Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:12.223337885Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:12.30259966Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:12.382877119Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:12.463094163Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:12.543028389Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:12.624224605Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:12.703903661Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:12.782992828Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:12.863223087Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:12.943137377Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:13.022955858Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:13.118400108Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:13.1995689Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:13.278488593Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:13.35906711Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:13.438378389Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:13.519267468Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:13.614124515Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:13.695097722Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:13.775212589Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:13.870296549Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:13.951064891Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:14.031222926Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:14.111508385Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:14.191033202Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:14.272525739Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:14.366104988Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:14.446937234Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:14.527103973Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:14.622340798Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:14.703233333Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:14.782986694Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:14.865417571Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:14.943078379Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:15.023183998Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:15.119341787Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:15.199001131Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:15.278920317Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:15.359309361Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:15.438795521Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:15.518780564Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:15.614321678Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:15.69483165Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:15.775205751Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:15.854969896Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:15.934918874Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:16.016652852Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:16.095088607Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:16.175218898Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:16.254801986Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:16.334813781Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:16.41543153Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:16.494248375Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:16.577279799Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:16.654798014Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:16.735047409Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:16.814638082Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:16.894888693Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:16.974867431Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:17.05491801Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:17.138248571Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:17.215088063Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:17.294653871Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:17.374882019Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:17.45520479Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:17.534662982Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:17.614154294Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:17.697607064Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:17.775055743Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:17.855936949Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:17.935004099Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:18.014654516Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:18.110532047Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:18.190881347Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:18.273097216Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:18.3665156Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:18.446859748Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:18.526922743Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:18.621854638Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:18.702511459Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:18.782794679Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:18.864222672Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:18.942960796Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:19.022593901Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:19.118187175Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:19.199000573Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:19.279497265Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:19.35919549Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:19.441539551Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:19.519162951Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:19.614275487Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:19.694140784Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:19.774519012Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:19.870099903Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:19.950961141Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:20.035144442Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:20.126170816Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:20.206903221Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:20.286285797Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:20.366308119Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:20.446562698Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:20.527121855Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:20.622961723Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:20.702463371Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:20.781995163Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:20.867398086Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:20.942923267Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:21.02250098Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:21.102581862Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:21.184374529Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:21.262837804Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:21.342634941Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:21.422780688Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:21.502930435Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:21.582736116Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:21.662798727Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:21.746349033Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:21.8229483Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:21.90213785Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:21.983388338Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:22.062795778Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:22.142201073Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:22.222475684Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:22.304814945Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:22.382810122Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:22.462962813Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:22.542664622Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:22.622637728Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:22.702835891Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:22.782202338Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:22.863905276Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:22.942214439Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:23.022636635Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:23.118272981Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:23.198526825Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:23.278494555Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:23.358926127Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:23.440838378Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:23.518986708Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:23.614414925Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:23.694491456Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:23.774870868Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:23.87005358Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:23.950865602Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:24.030399282Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:24.111425609Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:24.190652375Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:24.270594249Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:24.365646913Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:24.44593394Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:24.526429353Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:24.623020168Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:24.702469111Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:24.78264977Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:24.863544033Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:24.942956368Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:25.022309951Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:25.120971752Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:25.1989268Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:25.278406048Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:25.359081813Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:25.443226171Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:25.519105786Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:25.61428933Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:25.69595838Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:25.774643256Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:25.854240552Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:25.935170175Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:26.014592622Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:26.094655776Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:26.173947407Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:26.257067344Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:26.335630619Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:26.414450152Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:26.494146457Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:26.574528813Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:26.65439491Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:26.734549777Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:26.817705202Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:26.894782038Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:26.97422999Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:27.054607994Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:27.134949101Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:27.21457331Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:27.294098989Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:27.375330597Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:27.454474995Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:27.534491814Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:27.614408631Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:27.694453482Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:27.774365467Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:27.869894133Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:27.953375063Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:28.030872158Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:28.110759151Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:28.190434752Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:28.270514994Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:28.365957548Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:28.446573313Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:28.528183738Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:28.622029549Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:28.702501345Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:28.78238213Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:28.862380676Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:28.942445687Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:29.022313448Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:29.118887751Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:29.198416951Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:29.278370537Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:29.358506683Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:29.439334993Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:29.51863872Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:29.615704161Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:29.695858644Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:29.774288639Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:29.869703608Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:29.950388749Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:30.030431008Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:30.11089714Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:30.190406787Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:30.273746789Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:30.365920623Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:30.446072194Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:30.525804627Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:30.62192728Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:30.702159939Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:30.782374582Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:30.865998616Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:30.943191262Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:31.022205067Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:31.102364286Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:31.182345072Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:31.261613982Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:31.342304532Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:31.423110985Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:31.502232375Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:31.584204338Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:31.662768254Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:31.743736884Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:31.822644417Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:31.902065681Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:31.983742922Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:32.062476311Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:32.142202695Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:32.222160697Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:32.302274444Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:32.382143933Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:32.46233288Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:32.544382923Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:32.621761489Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:32.70184378Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:32.782203511Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:32.862056937Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:32.941722361Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:33.022249902Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:33.1188507Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:33.199264Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:33.278207693Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:33.358557793Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:33.438400306Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:33.518306116Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:33.613819774Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:33.696577724Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:33.773946626Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:33.869667293Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:33.950201809Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:34.030185219Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:34.110568407Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:34.190191111Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:34.272791589Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:34.365952756Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:34.446210119Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:34.526214553Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:34.621811603Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:34.702161735Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:34.781751287Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:34.863986355Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:34.942320382Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:35.022132143Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:35.118016938Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:35.198170333Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:35.27800859Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:35.358594243Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:35.440676702Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:35.518440358Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:35.613653694Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:35.69415989Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:35.773991556Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:35.854362135Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:35.934317225Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:36.015885858Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:36.094162284Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:36.174907554Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:36.254218896Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:36.334100162Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:36.41412114Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:36.497726262Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:36.574463321Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:36.65412241Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:36.734057627Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:36.813964429Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:36.893913054Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:36.973719087Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:37.059180123Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:37.137969991Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:37.213924934Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:37.295044829Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:37.373982538Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:37.453715291Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:37.534573649Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:37.616742861Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:37.693857361Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:37.773992324Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:37.854459736Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:37.934101192Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:38.013741273Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:38.109927637Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:38.191486062Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:38.270017722Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:38.365443187Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:38.447901648Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:38.526172986Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:38.621526771Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:38.701943207Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:38.785672138Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:38.862273772Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:38.942061597Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:39.02195243Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:39.117100742Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:39.197900924Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:39.277917518Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:39.359910249Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:39.438601589Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:39.517750915Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:39.613610942Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:39.693854097Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:39.773970243Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:39.869404285Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:39.953238528Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:40.030156356Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:40.110319319Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:40.189978375Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:40.269756536Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:40.365704499Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:40.44675825Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:40.527804193Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:40.621631027Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:40.702183815Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:40.78165503Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:40.862221739Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:40.941962236Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:41.021862413Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:41.102324577Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:41.181913169Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:41.26138384Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:41.341761748Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:41.421756934Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:41.503308639Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:41.58696573Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:41.665538029Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:41.742460944Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:41.821962656Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:41.901751729Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:41.981959396Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:42.061723668Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:42.141892519Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:42.226001068Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:42.302144876Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:42.381852572Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:42.461932655Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:42.542561411Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:42.621866514Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:42.701956612Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:42.7832831Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:42.862107497Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:42.941937946Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:43.02164545Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:43.116918563Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:43.19778716Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:43.277900203Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:43.363850616Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:43.438503697Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:43.518083201Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:43.688957943Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:43.772971995Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:43.854242547Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:43.933908675Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:44.017106788Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:44.10961816Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:44.189749922Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:44.269911477Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:44.365556623Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:44.451280475Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:44.526046933Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:44.623014997Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:44.701738401Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:44.781729971Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:44.861696708Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:44.957411999Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:45.037934291Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:45.119503724Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:45.200667811Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:45.278044585Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:45.358464636Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:45.437764299Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:45.517160378Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:45.613342103Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:45.693666474Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:45.774012189Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:45.85369387Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:45.934420451Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:46.013779314Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:46.093663139Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:46.1736077Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:46.253815079Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:46.336359077Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:46.413858603Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:46.494199294Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:46.573204171Z", "value": 79.5},
{"timestamp": "2024-03-05T03:27:46.653716384Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:46.733876882Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:46.814132261Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:46.895044539Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:46.974494186Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:47.053825017Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:47.133684906Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:47.214299039Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:47.294045103Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:47.373666687Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:47.45390965Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:47.533785123Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:47.613359347Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:47.693199172Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:47.773861209Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:47.869203442Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:47.953044437Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:48.030287834Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:48.110760014Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:48.189893244Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:48.269692653Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:48.365914217Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:48.446540158Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:48.528201015Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:48.621478022Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:48.701664441Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:48.782225773Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:48.861906334Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:48.94163435Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:49.021752448Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:49.117635164Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:49.19770747Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:49.277798432Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:49.357986354Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:49.437622914Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:49.517804021Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:49.614113106Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:49.69502708Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:49.77331909Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:49.853364964Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:49.933554742Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:50.014228939Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:50.10923341Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:50.189770454Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:50.273276184Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:50.365467042Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:50.446371096Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:50.525714247Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:50.621425857Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:50.701721332Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:50.781770406Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:50.861456407Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:50.944597271Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:51.021671099Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:51.101682925Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:51.181393693Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:51.261219758Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:51.341755906Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:51.424721409Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:51.501246723Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:51.581175156Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:51.66166388Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:51.74156841Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:51.821432971Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:51.90093481Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:51.985945635Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:52.061894082Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:52.14153733Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:52.221072674Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:52.30177727Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:52.381536135Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:52.462998591Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:52.544407768Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:52.621760413Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:52.701460301Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:52.781113213Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:52.861907827Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:52.950861838Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:53.03667305Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:53.122451303Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:53.19805738Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:53.277432851Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:53.357506341Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:53.437074869Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:53.517187655Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:53.61276464Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:53.693993016Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:53.773202118Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:53.853462809Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:53.933026696Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:54.013049242Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:54.108685108Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:54.189092551Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:54.273506541Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:54.364796275Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:54.445234471Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:54.525107096Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:54.620902739Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:54.701064325Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:54.781306936Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:54.863642356Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:54.941183962Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:55.020916203Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:55.116728102Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:55.197923325Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:55.27695457Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:55.35717926Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:55.440195612Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:55.51773565Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:55.613047131Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:55.693712367Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:55.780319552Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:55.868664664Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:55.950652819Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:56.029891553Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:56.109711601Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:56.18903568Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:56.269166386Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:56.349674054Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:56.429654968Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:56.50903559Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:56.590380446Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:56.669432523Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:56.749419997Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:56.829495247Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:56.909284608Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:56.989345489Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:57.069371075Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:57.152155874Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:57.230276043Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:57.309022358Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:57.38900244Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:57.469303995Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:57.549738414Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:57.629365694Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:57.711743483Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:57.789343137Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:57.869473652Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:57.949330085Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:58.029284214Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:58.109673225Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:58.189772603Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:58.271938455Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:58.364948421Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:58.445219415Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:58.525206345Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:58.620782211Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:58.701231542Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:58.781006119Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:58.861755804Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:58.941382796Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:59.021288605Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:59.116371604Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:59.197471243Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:59.277467932Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:59.358224177Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:59.437315839Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:59.516786862Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:59.613096107Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:59.693349149Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:59.773848177Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:59.868882888Z", "value": 80.8},
{"timestamp": "2024-03-05T03:27:59.950537985Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:00.029414254Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:00.109758753Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:00.18965189Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:00.269164097Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:00.364845947Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:00.445114126Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:00.528646608Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:00.620568185Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:00.701360142Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:00.780972158Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:00.861351121Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:00.941346722Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:01.02126754Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:01.109287946Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:01.197145216Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:01.277382387Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:01.357228643Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:01.437206293Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:01.517429511Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:01.597253976Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:01.679630613Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:01.758433729Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:01.837361709Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:01.917002813Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:01.997115663Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:02.077612899Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:02.157892374Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:02.241108758Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:02.317680632Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:02.397408136Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:02.47709532Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:02.55707809Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:02.637014011Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:02.716601098Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:02.798236259Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:02.877358737Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:02.957124705Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:03.03744418Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:03.117103588Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:03.197164886Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:03.277279176Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:03.357733692Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:03.437228171Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:03.517258044Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:03.612987191Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:03.693215369Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:03.775127939Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:03.868631251Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:03.950105644Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:04.02938057Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:04.109556172Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:04.189199356Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:04.26888398Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:04.364586726Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:04.445261883Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:04.526340657Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:04.620683845Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:04.70140057Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:04.782627057Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:04.862212768Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:04.941150413Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:05.021106782Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:05.117811325Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:05.197017803Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:05.277044796Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:05.357217102Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:05.437078303Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:05.517033873Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:05.612727722Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:05.694196419Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:05.774221428Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:05.8530568Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:05.93263832Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:06.012902371Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:06.094261242Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:06.173499208Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:06.255604867Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:06.333106761Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:06.413012026Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:06.49303646Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:06.572974237Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:06.653034927Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:06.733075744Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:06.81752375Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:06.893239812Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:06.973455895Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:07.052527812Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:07.137864366Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:07.213302506Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:07.293001498Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:07.376346491Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:07.453370239Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:07.533081583Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:07.613130785Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:07.694380856Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:07.774256809Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:07.868750045Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:07.950462006Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:08.029047777Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:08.123852183Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:08.205201263Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:08.284973279Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:08.36581058Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:08.444936706Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:08.526163993Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:08.620604269Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:08.700982816Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:08.783253052Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:08.860892451Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:08.940912244Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:09.021031494Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:09.119006666Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:09.196442192Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:09.277024356Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:09.357736217Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:09.436811814Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:09.516933176Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:09.613612054Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:09.695432176Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:09.777305834Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:09.870177463Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:09.948940291Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:10.029085429Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:10.109296295Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:10.188898935Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:10.269290538Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:10.364642818Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:10.445017237Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:10.524799622Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:10.620486655Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:10.701159892Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:10.795412583Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:10.876800991Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:10.956917841Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:11.037051939Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:11.117622679Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:11.197130662Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:11.276431348Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:11.360365272Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:11.437194458Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:11.517168332Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:11.597236061Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:11.676936109Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:11.757079487Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:11.836910096Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:11.921430646Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:11.997755607Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:12.076972964Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:12.156708053Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:12.236811334Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:12.316775608Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:12.396466983Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:12.479466599Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:12.556992749Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:12.637676993Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:12.716965839Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:12.796823968Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:12.877350964Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:12.956805187Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:13.039549409Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:13.117200807Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:13.196905495Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:13.276833736Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:13.356880538Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:13.43921711Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:13.516898172Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:13.626513782Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:13.708693394Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:13.788695555Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:13.869014518Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:13.948796422Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:14.028761528Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:14.124835251Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:14.206322379Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:14.284834582Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:14.364655814Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:14.44477804Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:14.524288679Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:14.62017645Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:14.70081151Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:14.787163557Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:14.8761632Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:14.956671091Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:15.0365177Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:15.116605014Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:15.197021801Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:15.276727513Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:15.35969596Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:15.438175106Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:15.516805741Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:15.61190362Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:15.692785465Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:15.77293662Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:15.852452827Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:15.932881998Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:16.012847871Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:16.092786896Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:16.172645217Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:16.25297826Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:16.332813156Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:16.41257154Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:16.495324914Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:16.572688119Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:16.65264836Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:16.732253464Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:16.812708555Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:16.89267622Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:16.97278859Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:17.056467089Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:17.13269208Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:17.212670498Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:17.292570738Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:17.372769125Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:17.452562741Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:17.532610726Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:17.613123034Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:17.693008843Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:17.772722747Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:17.868234036Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:17.948573159Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:18.028703352Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:18.125550839Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:18.205762602Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:18.28501868Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:18.364681831Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:18.444818873Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:18.524512681Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:18.620090306Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:18.700882583Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:18.785600702Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:18.860249783Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:18.940527593Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:19.02176976Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:19.116624694Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:19.196700968Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:19.276675641Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:19.35890258Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:19.436631259Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:19.516504172Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:19.612299782Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:19.692625177Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:19.772411625Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:19.852944349Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:19.935778843Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:20.013574498Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:20.10808415Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:20.189164396Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:20.268468986Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:20.363969235Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:20.444455783Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:20.525996607Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:20.620285842Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:20.700545093Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:20.780786583Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:20.860623655Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:20.940630009Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:21.021995504Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:21.102531076Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:21.180605036Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:21.260523901Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:21.340642671Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:21.420561696Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:21.501037651Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:21.580166208Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:21.660983157Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:21.740382308Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:21.820117748Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:21.900373222Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:21.980356599Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:22.060563017Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:22.141811904Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:22.226429575Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:22.300972671Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:22.380692399Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:22.460506751Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:22.540772434Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:22.620323553Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:22.701698872Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:22.780459172Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:22.860530773Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:22.940426054Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:23.020398167Z", "value": 80.8},
{"timestamp": "2024-03-05T03:28:23.116074641Z", "value": 80.8}
]